["2026-09-21T13:30:00.129000+00:00", "trade", 12.3, 73383.0]
["2026-09-21T13:30:00.129003+00:00", "trade", 12.3, 73383.0]
["2026-09-21T13:30:00.129006+00:00", "quote", 12.25, 12.32]
["2026-09-21T13:30:00.130038+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:30:00.130118+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:30:00.130835+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:00.131300+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.131672+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:00.131712+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:00.131792+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:30:00.132359+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:00.135877+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.135916+00:00", "trade", 12.28, 162.0]
["2026-09-21T13:30:00.136479+00:00", "trade", 12.28, 8.0]
["2026-09-21T13:30:00.137714+00:00", "trade", 12.28, 121.0]
["2026-09-21T13:30:00.137730+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:00.138644+00:00", "trade", 12.29, 83.0]
["2026-09-21T13:30:00.138734+00:00", "trade", 12.28, 20.0]
["2026-09-21T13:30:00.140893+00:00", "trade", 12.28, 81.0]
["2026-09-21T13:30:00.141037+00:00", "trade", 12.28, 40.0]
["2026-09-21T13:30:00.142316+00:00", "trade", 12.28, 10.0]
["2026-09-21T13:30:00.142397+00:00", "trade", 12.28, 7.0]
["2026-09-21T13:30:00.142949+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:00.142959+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:00.143004+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:00.143034+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:30:00.143395+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:00.143470+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:30:00.143626+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:30:00.143741+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:30:00.143744+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:00.143747+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:00.144544+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.144694+00:00", "trade", 12.275, 14.0]
["2026-09-21T13:30:00.146292+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:30:00.146754+00:00", "trade", 12.275, 33.0]
["2026-09-21T13:30:00.147239+00:00", "trade", 12.3, 36.0]
["2026-09-21T13:30:00.147314+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:30:00.147597+00:00", "trade", 12.3, 8.0]
["2026-09-21T13:30:00.148670+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.149247+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.149277+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.150387+00:00", "trade", 12.3, 8.0]
["2026-09-21T13:30:00.150387+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:30:00.152241+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:00.154121+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:00.154386+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:00.154389+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:00.154482+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.154497+00:00", "trade", 12.28, 1900.0]
["2026-09-21T13:30:00.154502+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:00.154603+00:00", "trade", 12.28, 16.0]
["2026-09-21T13:30:00.155270+00:00", "trade", 12.28, 8.0]
["2026-09-21T13:30:00.156166+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:30:00.156206+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:30:00.156996+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.157529+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:30:00.158045+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:30:00.159203+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:30:00.160120+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:30:00.160807+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.160864+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.160897+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.161239+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:30:00.161330+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.163732+00:00", "trade", 12.27, 2.0]
["2026-09-21T13:30:00.171560+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:00.171903+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.172471+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:30:00.173975+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.177884+00:00", "trade", 12.3, 8.0]
["2026-09-21T13:30:00.179295+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:30:00.181812+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:30:00.182124+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.182288+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:30:00.185363+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.185643+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.186494+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.187230+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:00.196787+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.196852+00:00", "quote", 12.25, 12.31]
["2026-09-21T13:30:00.197334+00:00", "quote", 12.25, 12.32]
["2026-09-21T13:30:00.197734+00:00", "quote", 12.25, 12.31]
["2026-09-21T13:30:00.200345+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.200363+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.202480+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.203412+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.207971+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.208001+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.209110+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.219362+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.226423+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.227822+00:00", "quote", 12.25, 12.32]
["2026-09-21T13:30:00.229481+00:00", "trade", 12.2801, 1.0]
["2026-09-21T13:30:00.232614+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.235219+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:30:00.240968+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:00.243612+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.252143+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.254215+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.255941+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:30:00.257180+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.267113+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:00.267892+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.283583+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:00.285255+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.286223+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.296150+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.298273+00:00", "trade", 12.27, 300.0]
["2026-09-21T13:30:00.298333+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.300748+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.302278+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.307718+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.308028+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.309387+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.311156+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.312452+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.319431+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.320159+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:00.322327+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.325301+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.326197+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:00.336064+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:00.336263+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:00.339272+00:00", "quote", 12.25, 12.32]
["2026-09-21T13:30:00.339287+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:30:00.339342+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:30:00.339602+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:30:00.344216+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:30:00.350817+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.351045+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:30:00.355111+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.355574+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.357553+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.360431+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:00.368854+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.374029+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.375942+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.380853+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.380970+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.383162+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.389510+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.401091+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.405175+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:30:00.406447+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.408470+00:00", "trade", 12.26, 50.0]
["2026-09-21T13:30:00.408512+00:00", "trade", 12.26, 42.0]
["2026-09-21T13:30:00.410431+00:00", "trade", 12.3, 41.0]
["2026-09-21T13:30:00.410599+00:00", "trade", 12.3, 9.0]
["2026-09-21T13:30:00.411153+00:00", "trade", 12.3, 17.0]
["2026-09-21T13:30:00.411444+00:00", "trade", 12.3, 21.0]
["2026-09-21T13:30:00.411577+00:00", "trade", 12.3, 9.0]
["2026-09-21T13:30:00.411787+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:30:00.412328+00:00", "trade", 12.3, 82.0]
["2026-09-21T13:30:00.414367+00:00", "trade", 12.3, 9.0]
["2026-09-21T13:30:00.414710+00:00", "trade", 12.3, 77.0]
["2026-09-21T13:30:00.415242+00:00", "trade", 12.3, 9.0]
["2026-09-21T13:30:00.416256+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.416307+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.419645+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.427548+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.436873+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:30:00.451220+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.452450+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:00.463634+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.481620+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:00.485935+00:00", "trade", 12.3, 49.0]
["2026-09-21T13:30:00.486669+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.529644+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:00.545011+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:00.545016+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:30:00.545062+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:00.545087+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:00.545098+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:00.545132+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:00.545548+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:00.549171+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:00.561350+00:00", "quote", 12.26, 12.32]
["2026-09-21T13:30:00.561887+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:30:00.561917+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:30:00.561927+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:30:00.562879+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:30:00.563010+00:00", "quote", 12.27, 12.32]
["2026-09-21T13:30:00.563011+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:00.563019+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:00.563034+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:00.568370+00:00", "trade", 12.31, 20.0]
["2026-09-21T13:30:00.568755+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.573079+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:00.574821+00:00", "trade", 12.29, 81.0]
["2026-09-21T13:30:00.575948+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:00.579969+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:00.581367+00:00", "trade", 12.29, 108.0]
["2026-09-21T13:30:00.581869+00:00", "trade", 12.28, 3.0]
["2026-09-21T13:30:00.581890+00:00", "trade", 12.28, 4.0]
["2026-09-21T13:30:00.582140+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:00.582251+00:00", "trade", 12.26, 10.0]
["2026-09-21T13:30:00.582255+00:00", "trade", 12.26, 10.0]
["2026-09-21T13:30:00.582255+00:00", "trade", 12.26, 5.0]
["2026-09-21T13:30:00.582257+00:00", "trade", 12.26, 20.0]
["2026-09-21T13:30:00.582287+00:00", "trade", 12.28, 8.0]
["2026-09-21T13:30:00.582314+00:00", "trade", 12.28, 4.0]
["2026-09-21T13:30:00.582332+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:30:00.582654+00:00", "trade", 12.28, 295.0]
["2026-09-21T13:30:00.582660+00:00", "trade", 12.28, 192.0]
["2026-09-21T13:30:00.582706+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:00.582762+00:00", "trade", 12.27, 6.0]
["2026-09-21T13:30:00.582780+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.582811+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:00.582814+00:00", "trade", 12.27, 136.0]
["2026-09-21T13:30:00.582814+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:30:00.582817+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:00.582817+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:00.582817+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:00.582820+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:00.582852+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:00.582852+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:00.582962+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:00.583072+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:00.583171+00:00", "trade", 12.27, 73.0]
["2026-09-21T13:30:00.583178+00:00", "trade", 12.27, 4.0]
["2026-09-21T13:30:00.583192+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:00.583338+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:00.583448+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:00.583505+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:00.583671+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:00.584351+00:00", "trade", 12.26, 22.0]
["2026-09-21T13:30:00.584434+00:00", "trade", 12.27, 26.0]
["2026-09-21T13:30:00.584450+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:00.584471+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:00.584477+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:00.584480+00:00", "trade", 12.26, 78.0]
["2026-09-21T13:30:00.584489+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:00.584489+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:00.584490+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:00.584606+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:00.584621+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:00.584731+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:00.584801+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:00.584834+00:00", "trade", 12.29, 8.0]
["2026-09-21T13:30:00.584836+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:00.584906+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:00.585192+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:00.585216+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:00.585217+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:00.585257+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:00.585995+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:30:00.586059+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:00.586550+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:00.586663+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:30:00.586861+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:00.586861+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:00.587302+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:00.587778+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:00.588355+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:00.588801+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:00.589763+00:00", "trade", 12.26, 300.0]
["2026-09-21T13:30:00.589994+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:00.590001+00:00", "trade", 12.26, 20.0]
["2026-09-21T13:30:00.590004+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:00.590097+00:00", "trade", 12.26, 80.0]
["2026-09-21T13:30:00.590175+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:00.590179+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:30:00.590565+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:30:00.590705+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.590775+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.590999+00:00", "trade", 12.25, 5.0]
["2026-09-21T13:30:00.591066+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:30:00.591211+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.591213+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:00.591873+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.591913+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:00.591938+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:00.592003+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:00.592174+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:00.592174+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.592214+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:00.595417+00:00", "trade", 12.255, 200.0]
["2026-09-21T13:30:00.599768+00:00", "trade", 12.255, 100.0]
["2026-09-21T13:30:00.602441+00:00", "trade", 12.29, 8.0]
["2026-09-21T13:30:00.614930+00:00", "trade", 12.27, 400.0]
["2026-09-21T13:30:00.619805+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.620857+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.620882+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.623795+00:00", "trade", 12.255, 51.0]
["2026-09-21T13:30:00.624415+00:00", "trade", 12.255, 150.0]
["2026-09-21T13:30:00.631247+00:00", "trade", 12.25, 5.0]
["2026-09-21T13:30:00.631251+00:00", "trade", 12.25, 16.0]
["2026-09-21T13:30:00.631253+00:00", "trade", 12.25, 48.0]
["2026-09-21T13:30:00.636449+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.656441+00:00", "trade", 12.27, 400.0]
["2026-09-21T13:30:00.657066+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:00.657881+00:00", "trade", 12.3, 445.0]
["2026-09-21T13:30:00.662386+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.664118+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:30:00.666578+00:00", "trade", 12.3, 4.0]
["2026-09-21T13:30:00.669706+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.670656+00:00", "trade", 12.3, 4.0]
["2026-09-21T13:30:00.674201+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:30:00.679231+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.679732+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.685186+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:30:00.685411+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:00.685580+00:00", "trade", 12.24, 3.0]
["2026-09-21T13:30:00.685589+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:30:00.685589+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:30:00.685636+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:00.685638+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:30:00.685656+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:30:00.685671+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:00.685902+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.685902+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:00.685918+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:30:00.685921+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:30:00.685924+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:30:00.685927+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.685952+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.685952+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.686243+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.689069+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.689427+00:00", "trade", 12.245, 92.0]
["2026-09-21T13:30:00.689456+00:00", "trade", 12.245, 8.0]
["2026-09-21T13:30:00.689916+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.689942+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.689962+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.691213+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:30:00.691285+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.691560+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.693555+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:30:00.694421+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:30:00.694689+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:30:00.695405+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:30:00.703028+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:30:00.703028+00:00", "trade", 12.23, 205.0]
["2026-09-21T13:30:00.703028+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.703048+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:00.703049+00:00", "trade", 12.23, 225.0]
["2026-09-21T13:30:00.703187+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:30:00.703190+00:00", "trade", 12.23, 18.0]
["2026-09-21T13:30:00.703530+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:30:00.703707+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:30:00.703750+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:30:00.710627+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.710645+00:00", "trade", 12.23, 3.0]
["2026-09-21T13:30:00.710645+00:00", "trade", 12.23, 20.0]
["2026-09-21T13:30:00.710648+00:00", "trade", 12.23, 453.0]
["2026-09-21T13:30:00.710696+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:30:00.711448+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:30:00.712976+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:30:00.714699+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:30:00.714933+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:30:00.717288+00:00", "trade", 12.24, 60.0]
["2026-09-21T13:30:00.717292+00:00", "trade", 12.235, 300.0]
["2026-09-21T13:30:00.717292+00:00", "trade", 12.23, 14.0]
["2026-09-21T13:30:00.717294+00:00", "trade", 12.23, 77.0]
["2026-09-21T13:30:00.719041+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.720369+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.720376+00:00", "trade", 12.23, 1325.0]
["2026-09-21T13:30:00.720379+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.722033+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.722594+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.723182+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:30:00.723186+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.723188+00:00", "trade", 12.22, 1000.0]
["2026-09-21T13:30:00.723188+00:00", "trade", 12.22, 25.0]
["2026-09-21T13:30:00.723652+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.724267+00:00", "trade", 12.225, 102.0]
["2026-09-21T13:30:00.724288+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.724292+00:00", "trade", 12.225, 102.0]
["2026-09-21T13:30:00.724298+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.724307+00:00", "trade", 12.225, 96.0]
["2026-09-21T13:30:00.724310+00:00", "trade", 12.23, 6.0]
["2026-09-21T13:30:00.724334+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:30:00.724355+00:00", "trade", 12.23, 19.0]
["2026-09-21T13:30:00.724358+00:00", "trade", 12.23, 4.0]
["2026-09-21T13:30:00.724358+00:00", "trade", 12.23, 73.0]
["2026-09-21T13:30:00.724362+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:30:00.724364+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.724367+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:30:00.724379+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:30:00.724399+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.724409+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.724418+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:30:00.724472+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:30:00.724475+00:00", "trade", 12.22, 248.0]
["2026-09-21T13:30:00.724484+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:30:00.724776+00:00", "trade", 12.22, 265.0]
["2026-09-21T13:30:00.724779+00:00", "trade", 12.22, 275.0]
["2026-09-21T13:30:00.724782+00:00", "trade", 12.22, 502.0]
["2026-09-21T13:30:00.724788+00:00", "trade", 12.22, 595.0]
["2026-09-21T13:30:00.724875+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.724890+00:00", "trade", 12.22, 261.0]
["2026-09-21T13:30:00.724925+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.724959+00:00", "trade", 12.22, 117.0]
["2026-09-21T13:30:00.724960+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.724962+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.724962+00:00", "trade", 12.22, 70.0]
["2026-09-21T13:30:00.724965+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.724965+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.724968+00:00", "trade", 12.22, 248.0]
["2026-09-21T13:30:00.725017+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:30:00.725017+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:30:00.725029+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:30:00.725037+00:00", "trade", 12.23, 148.0]
["2026-09-21T13:30:00.725058+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:30:00.725064+00:00", "trade", 12.23, 73.0]
["2026-09-21T13:30:00.725067+00:00", "trade", 12.23, 75.0]
["2026-09-21T13:30:00.725296+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.725315+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.725317+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:30:00.725464+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.725684+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.725718+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.725902+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.725937+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.725952+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.725962+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.726218+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.726233+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.726303+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.726424+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.726438+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.726459+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.727275+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.729666+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.741306+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.745163+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.745227+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:30:00.745228+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745233+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:30:00.745238+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.745239+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.745251+00:00", "trade", 12.215, 300.0]
["2026-09-21T13:30:00.745273+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745303+00:00", "trade", 12.23, 8.0]
["2026-09-21T13:30:00.745306+00:00", "trade", 12.23, 16.0]
["2026-09-21T13:30:00.745309+00:00", "trade", 12.23, 12.0]
["2026-09-21T13:30:00.745309+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:30:00.745312+00:00", "trade", 12.23, 136.0]
["2026-09-21T13:30:00.745342+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.745344+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.745369+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745404+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.745555+00:00", "trade", 12.215, 150.0]
["2026-09-21T13:30:00.745561+00:00", "trade", 12.215, 150.0]
["2026-09-21T13:30:00.745594+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745618+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:30:00.745619+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.745621+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:30:00.745627+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:30:00.745664+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745669+00:00", "trade", 12.215, 150.0]
["2026-09-21T13:30:00.745710+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745715+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:30:00.745742+00:00", "trade", 12.215, 150.0]
["2026-09-21T13:30:00.745754+00:00", "trade", 12.23, 16.0]
["2026-09-21T13:30:00.745754+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:30:00.745785+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745805+00:00", "trade", 12.23, 70.0]
["2026-09-21T13:30:00.745805+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745809+00:00", "trade", 12.23, 3.0]
["2026-09-21T13:30:00.745810+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745811+00:00", "trade", 12.23, 59.0]
["2026-09-21T13:30:00.745815+00:00", "trade", 12.23, 23.0]
["2026-09-21T13:30:00.745815+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:30:00.745820+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:30:00.745820+00:00", "trade", 12.23, 81.0]
["2026-09-21T13:30:00.745820+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:30:00.745823+00:00", "trade", 12.215, 150.0]
["2026-09-21T13:30:00.745830+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745842+00:00", "trade", 12.22, 58.0]
["2026-09-21T13:30:00.745842+00:00", "trade", 12.215, 163.0]
["2026-09-21T13:30:00.745845+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:30:00.745845+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.745855+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745865+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.745875+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745875+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.745877+00:00", "trade", 12.215, 21.0]
["2026-09-21T13:30:00.745880+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.745885+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.745890+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.745890+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745898+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:30:00.745910+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745923+00:00", "trade", 12.22, 52.0]
["2026-09-21T13:30:00.745925+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.745925+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.745925+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.745935+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.745945+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745949+00:00", "trade", 12.22, 16.0]
["2026-09-21T13:30:00.745949+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:30:00.745952+00:00", "trade", 12.22, 20.0]
["2026-09-21T13:30:00.745970+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.745980+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.746005+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.746030+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.746030+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.746030+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.746035+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.746075+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.746114+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:30:00.746136+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:30:00.746261+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.746341+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.746351+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.746401+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.746404+00:00", "trade", 12.22, 25.0]
["2026-09-21T13:30:00.746404+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.746411+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.746451+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.746481+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.746541+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.746590+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:30:00.746592+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.746596+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.746614+00:00", "trade", 12.22, 23.0]
["2026-09-21T13:30:00.746617+00:00", "trade", 12.215, 2.0]
["2026-09-21T13:30:00.746632+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:30:00.746644+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:30:00.746734+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:30:00.746743+00:00", "trade", 12.215, 125.0]
["2026-09-21T13:30:00.746749+00:00", "trade", 12.215, 73.0]
["2026-09-21T13:30:00.746755+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.746757+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.746765+00:00", "trade", 12.22, 52.0]
["2026-09-21T13:30:00.746767+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.746848+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:00.746912+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.746990+00:00", "trade", 12.21, 2.0]
["2026-09-21T13:30:00.747474+00:00", "trade", 12.215, 150.0]
["2026-09-21T13:30:00.747531+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.747534+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.747885+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.748277+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:30:00.748370+00:00", "trade", 12.215, 150.0]
["2026-09-21T13:30:00.748431+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.748656+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.748821+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:30:00.748882+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749020+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:30:00.749025+00:00", "trade", 12.215, 150.0]
["2026-09-21T13:30:00.749027+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749027+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749031+00:00", "trade", 12.22, 734.0]
["2026-09-21T13:30:00.749037+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.749037+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:30:00.749037+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749053+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.749053+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.749061+00:00", "trade", 12.22, 50.0]
["2026-09-21T13:30:00.749083+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.749102+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749148+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749163+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749168+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749203+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749253+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:30:00.749283+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:30:00.749285+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.749285+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:30:00.749287+00:00", "trade", 12.21, 45.0]
["2026-09-21T13:30:00.749293+00:00", "trade", 12.22, 50.0]
["2026-09-21T13:30:00.749318+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:30:00.749333+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:30:00.749371+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:30:00.749395+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.749398+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749564+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749619+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749619+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749674+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749810+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.749810+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.749813+00:00", "trade", 12.22, 3.0]
["2026-09-21T13:30:00.750120+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.750135+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.751293+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.751802+00:00", "trade", 12.22, 50.0]
["2026-09-21T13:30:00.751802+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.751805+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.751805+00:00", "trade", 12.22, 50.0]
["2026-09-21T13:30:00.751969+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.751973+00:00", "trade", 12.22, 20.0]
["2026-09-21T13:30:00.751973+00:00", "trade", 12.22, 3.0]
["2026-09-21T13:30:00.751981+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:30:00.751994+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.751999+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.752015+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.752021+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:30:00.752024+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:30:00.752063+00:00", "trade", 12.22, 152.0]
["2026-09-21T13:30:00.752065+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.752065+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.752085+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.752475+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.752726+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.755788+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.755999+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.756029+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:30:00.756169+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.764004+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.768334+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.776082+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.776090+00:00", "trade", 12.215, 4.0]
["2026-09-21T13:30:00.776096+00:00", "trade", 12.215, 4.0]
["2026-09-21T13:30:00.776122+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.776126+00:00", "trade", 12.21, 200.0]
["2026-09-21T13:30:00.776177+00:00", "trade", 12.22, 178.0]
["2026-09-21T13:30:00.776207+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.776217+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.776232+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.776272+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:30:00.776279+00:00", "trade", 12.22, 26.0]
["2026-09-21T13:30:00.776291+00:00", "trade", 12.21, 178.0]
["2026-09-21T13:30:00.776292+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:30:00.776397+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:30:00.776413+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:30:00.776422+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:30:00.776683+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:30:00.777154+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:30:00.777173+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:30:00.778046+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.778123+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:30:00.778718+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.778803+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.778808+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.778811+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.778813+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.778828+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.778838+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.778848+00:00", "trade", 12.21, 25.0]
["2026-09-21T13:30:00.778848+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:30:00.778858+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:30:00.778892+00:00", "trade", 12.21, 26.0]
["2026-09-21T13:30:00.778894+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:30:00.778896+00:00", "trade", 12.21, 248.0]
["2026-09-21T13:30:00.778896+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:30:00.778899+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:30:00.778908+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:30:00.778911+00:00", "trade", 12.21, 200.0]
["2026-09-21T13:30:00.778913+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:30:00.778964+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:30:00.778992+00:00", "trade", 12.21, 2.0]
["2026-09-21T13:30:00.778994+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.779004+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.779024+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.779049+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.779109+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.779154+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.779159+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:30:00.779169+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:30:00.779184+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:30:00.779189+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.779189+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:30:00.779190+00:00", "trade", 12.21, 152.0]
["2026-09-21T13:30:00.779259+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.779274+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:30:00.779286+00:00", "trade", 12.21, 2.0]
["2026-09-21T13:30:00.779334+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.779575+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.779605+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.782460+00:00", "trade", 12.22, 8.0]
["2026-09-21T13:30:00.782460+00:00", "trade", 12.22, 16.0]
["2026-09-21T13:30:00.782465+00:00", "trade", 12.22, 16.0]
["2026-09-21T13:30:00.782465+00:00", "trade", 12.22, 8.0]
["2026-09-21T13:30:00.782730+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.782733+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.782733+00:00", "trade", 12.22, 200.0]
["2026-09-21T13:30:00.782733+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.782818+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.782903+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:30:00.782913+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.782913+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.782953+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783023+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783042+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.783044+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.783046+00:00", "trade", 12.22, 4.0]
["2026-09-21T13:30:00.783048+00:00", "trade", 12.22, 20.0]
["2026-09-21T13:30:00.783048+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.783088+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783113+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783119+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.783199+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.783214+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.783229+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783254+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783262+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.783264+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783304+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783309+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783309+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783313+00:00", "trade", 12.22, 108.0]
["2026-09-21T13:30:00.783314+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783329+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783364+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783384+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783580+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783625+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.783800+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.797052+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.797543+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:30:00.812585+00:00", "trade", 12.22, 116.0]
["2026-09-21T13:30:00.812669+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.812689+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.812690+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:30:00.812762+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:30:00.812875+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.812904+00:00", "trade", 12.23, 3.0]
["2026-09-21T13:30:00.812905+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.812907+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:30:00.812909+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.812919+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.812970+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.813048+00:00", "trade", 12.22, 96.0]
["2026-09-21T13:30:00.813185+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.813190+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.813231+00:00", "trade", 12.23, 96.0]
["2026-09-21T13:30:00.813260+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.813315+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.813316+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:30:00.814438+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.829143+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.829145+00:00", "trade", 12.23, 97.0]
["2026-09-21T13:30:00.829149+00:00", "trade", 12.23, 116.0]
["2026-09-21T13:30:00.829198+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:30:00.829410+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:30:00.829429+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.829431+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:30:00.829443+00:00", "trade", 12.23, 3.0]
["2026-09-21T13:30:00.829474+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.829544+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.830823+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.831608+00:00", "trade", 12.23, 3.0]
["2026-09-21T13:30:00.832185+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.834576+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.834631+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.834661+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.834731+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:30:00.835484+00:00", "trade", 12.23, 5.0]
["2026-09-21T13:30:00.852514+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.877874+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.878049+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:30:00.901028+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.934916+00:00", "trade", 12.2758, 1.0]
["2026-09-21T13:30:00.937942+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:30:00.938228+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:30:00.938799+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:30:00.938970+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:30:00.938975+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:30:00.939416+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.939561+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.939788+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:00.939822+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.940152+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.972229+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.972715+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.974794+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:00.978598+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:30:00.990397+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:00.990437+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:00.990929+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:00.991124+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.991224+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.992046+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:00.994654+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:01.021853+00:00", "trade", 12.225, 60.0]
["2026-09-21T13:30:01.022403+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:30:01.022500+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:30:01.022639+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.054349+00:00", "trade", 12.215, 300.0]
["2026-09-21T13:30:01.060580+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:30:01.061698+00:00", "trade", 12.215, 200.0]
["2026-09-21T13:30:01.062167+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:01.083920+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.087379+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.088310+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.106018+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:30:01.115379+00:00", "trade", 12.25, 4.0]
["2026-09-21T13:30:01.115382+00:00", "trade", 12.25, 216.0]
["2026-09-21T13:30:01.115436+00:00", "trade", 12.25, 4.0]
["2026-09-21T13:30:01.115770+00:00", "trade", 12.25, 80.0]
["2026-09-21T13:30:01.115773+00:00", "trade", 12.24, 140.0]
["2026-09-21T13:30:01.115776+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.115810+00:00", "trade", 12.24, 60.0]
["2026-09-21T13:30:01.115812+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:30:01.115815+00:00", "trade", 12.24, 140.0]
["2026-09-21T13:30:01.115836+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.115876+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.115876+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.115881+00:00", "trade", 12.25, 4.0]
["2026-09-21T13:30:01.115881+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.115885+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:30:01.115888+00:00", "trade", 12.24, 96.0]
["2026-09-21T13:30:01.115899+00:00", "trade", 12.25, 300.0]
["2026-09-21T13:30:01.115902+00:00", "trade", 12.25, 300.0]
["2026-09-21T13:30:01.115906+00:00", "trade", 12.25, 150.0]
["2026-09-21T13:30:01.115921+00:00", "trade", 12.24, 4.0]
["2026-09-21T13:30:01.115924+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:30:01.115926+00:00", "trade", 12.25, 150.0]
["2026-09-21T13:30:01.115935+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.115944+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.115948+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.115956+00:00", "trade", 12.245, 248.0]
["2026-09-21T13:30:01.115961+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.115971+00:00", "trade", 12.245, 52.0]
["2026-09-21T13:30:01.115976+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.115977+00:00", "trade", 12.25, 196.0]
["2026-09-21T13:30:01.115980+00:00", "trade", 12.25, 50.0]
["2026-09-21T13:30:01.116010+00:00", "trade", 12.25, 50.0]
["2026-09-21T13:30:01.116016+00:00", "trade", 12.25, 99.0]
["2026-09-21T13:30:01.116021+00:00", "trade", 12.25, 3.0]
["2026-09-21T13:30:01.116021+00:00", "quote", 12.22, 12.26]
["2026-09-21T13:30:01.116023+00:00", "trade", 12.25, 210.0]
["2026-09-21T13:30:01.116041+00:00", "trade", 12.25, 18.0]
["2026-09-21T13:30:01.116041+00:00", "trade", 12.25, 20.0]
["2026-09-21T13:30:01.116047+00:00", "trade", 12.25, 38.0]
["2026-09-21T13:30:01.116051+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.116051+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.116059+00:00", "trade", 12.24, 47.0]
["2026-09-21T13:30:01.116076+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116081+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116081+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116092+00:00", "trade", 12.245, 150.0]
["2026-09-21T13:30:01.116107+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:30:01.116113+00:00", "trade", 12.25, 150.0]
["2026-09-21T13:30:01.116121+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116126+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116131+00:00", "trade", 12.245, 150.0]
["2026-09-21T13:30:01.116131+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116157+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116157+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116159+00:00", "trade", 12.25, 152.0]
["2026-09-21T13:30:01.116161+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:30:01.116162+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.116167+00:00", "trade", 12.25, 3.0]
["2026-09-21T13:30:01.116167+00:00", "trade", 12.25, 388.0]
["2026-09-21T13:30:01.116167+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.116182+00:00", "trade", 12.25, 50.0]
["2026-09-21T13:30:01.116185+00:00", "trade", 12.24, 80.0]
["2026-09-21T13:30:01.116187+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116187+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116188+00:00", "trade", 12.245, 150.0]
["2026-09-21T13:30:01.116192+00:00", "trade", 12.24, 198.0]
["2026-09-21T13:30:01.116192+00:00", "trade", 12.24, 98.0]
["2026-09-21T13:30:01.116197+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116200+00:00", "trade", 12.24, 248.0]
["2026-09-21T13:30:01.116207+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116230+00:00", "trade", 12.25, 150.0]
["2026-09-21T13:30:01.116251+00:00", "trade", 12.25, 150.0]
["2026-09-21T13:30:01.116267+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116272+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116302+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116306+00:00", "trade", 12.25, 3.0]
["2026-09-21T13:30:01.116308+00:00", "trade", 12.24, 60.0]
["2026-09-21T13:30:01.116308+00:00", "trade", 12.24, 237.0]
["2026-09-21T13:30:01.116312+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:30:01.116312+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116312+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116323+00:00", "trade", 12.25, 150.0]
["2026-09-21T13:30:01.116337+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116342+00:00", "trade", 12.25, 300.0]
["2026-09-21T13:30:01.116342+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.116342+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116342+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116344+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.116347+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116352+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116372+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.116372+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116372+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116377+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116378+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.116392+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116392+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116441+00:00", "trade", 12.25, 4.0]
["2026-09-21T13:30:01.116442+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116457+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:01.116459+00:00", "trade", 12.25, 96.0]
["2026-09-21T13:30:01.116459+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.116462+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.116462+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.116501+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:30:01.116553+00:00", "quote", 12.22, 12.26]
["2026-09-21T13:30:01.116557+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116557+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116557+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116562+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116588+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116588+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116593+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116615+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.116643+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116678+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116684+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:30:01.116698+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116698+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116711+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.116813+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116813+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116863+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.116963+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.117354+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.117384+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.120001+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:01.122386+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.130150+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.130345+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.134889+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.137377+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.152288+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.152859+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.158829+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:01.159717+00:00", "trade", 12.29, 14.0]
["2026-09-21T13:30:01.160619+00:00", "trade", 12.29, 16.0]
["2026-09-21T13:30:01.169809+00:00", "trade", 12.29, 16.0]
["2026-09-21T13:30:01.178102+00:00", "trade", 12.25, 300.0]
["2026-09-21T13:30:01.185398+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.194567+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:30:01.194952+00:00", "trade", 12.215, 200.0]
["2026-09-21T13:30:01.195974+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:30:01.216135+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.216881+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.217182+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.222753+00:00", "trade", 12.23, 60.0]
["2026-09-21T13:30:01.224262+00:00", "trade", 12.29, 6.0]
["2026-09-21T13:30:01.224569+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:01.224930+00:00", "trade", 12.29, 17.0]
["2026-09-21T13:30:01.225249+00:00", "trade", 12.29, 82.0]
["2026-09-21T13:30:01.225531+00:00", "trade", 12.29, 29.0]
["2026-09-21T13:30:01.225913+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:01.226208+00:00", "trade", 12.29, 9.0]
["2026-09-21T13:30:01.226488+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:01.226818+00:00", "trade", 12.29, 82.0]
["2026-09-21T13:30:01.226983+00:00", "trade", 12.29, 3.0]
["2026-09-21T13:30:01.227194+00:00", "trade", 12.29, 5.0]
["2026-09-21T13:30:01.227411+00:00", "trade", 12.29, 3.0]
["2026-09-21T13:30:01.227766+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:30:01.228030+00:00", "trade", 12.29, 4.0]
["2026-09-21T13:30:01.228223+00:00", "trade", 12.29, 4.0]
["2026-09-21T13:30:01.230953+00:00", "trade", 12.29, 3.0]
["2026-09-21T13:30:01.231281+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:01.231714+00:00", "trade", 12.29, 25.0]
["2026-09-21T13:30:01.232063+00:00", "trade", 12.29, 244.0]
["2026-09-21T13:30:01.232760+00:00", "trade", 12.29, 5.0]
["2026-09-21T13:30:01.233031+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:30:01.233386+00:00", "trade", 12.29, 3.0]
["2026-09-21T13:30:01.233810+00:00", "trade", 12.29, 9.0]
["2026-09-21T13:30:01.236495+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:01.236904+00:00", "trade", 12.29, 4.0]
["2026-09-21T13:30:01.237379+00:00", "trade", 12.29, 7.0]
["2026-09-21T13:30:01.238249+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:30:01.271827+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:30:01.330917+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.337915+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:01.337963+00:00", "trade", 12.25, 3.0]
["2026-09-21T13:30:01.337966+00:00", "trade", 12.25, 80.0]
["2026-09-21T13:30:01.337969+00:00", "trade", 12.25, 117.0]
["2026-09-21T13:30:01.337970+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:30:01.338090+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.338120+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.345977+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.347541+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:30:01.348795+00:00", "trade", 12.3, 448.0]
["2026-09-21T13:30:01.351047+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:30:01.356930+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.374456+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.375925+00:00", "trade", 12.25, 40.0]
["2026-09-21T13:30:01.375925+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.375935+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.375937+00:00", "trade", 12.25, 60.0]
["2026-09-21T13:30:01.376100+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.376106+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.376111+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.376161+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:01.376197+00:00", "trade", 12.25, 81.0]
["2026-09-21T13:30:01.376199+00:00", "trade", 12.25, 3.0]
["2026-09-21T13:30:01.376199+00:00", "trade", 12.25, 41.0]
["2026-09-21T13:30:01.376201+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.376205+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:30:01.376205+00:00", "trade", 12.25, 20.0]
["2026-09-21T13:30:01.376205+00:00", "trade", 12.25, 39.0]
["2026-09-21T13:30:01.376231+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.376241+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.376321+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:01.376326+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:30:01.376392+00:00", "trade", 12.26, 81.0]
["2026-09-21T13:30:01.376396+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:30:01.376492+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:30:01.376551+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:30:01.376577+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.376582+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.376582+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.376592+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.376682+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:01.376707+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:01.376708+00:00", "trade", 12.27, 200.0]
["2026-09-21T13:30:01.376712+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:01.376713+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:01.376757+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:30:01.376764+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:01.376767+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:30:01.376786+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:01.376787+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.376817+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.376822+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.376824+00:00", "trade", 12.26, 55.0]
["2026-09-21T13:30:01.376903+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:01.376922+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:01.376922+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:01.376937+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.376939+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:01.376968+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.377038+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.377103+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.377164+00:00", "trade", 12.28, 50.0]
["2026-09-21T13:30:01.377253+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.377519+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.377589+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.377649+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.377719+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.377721+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:01.377780+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.377781+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:01.377789+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:01.377793+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:01.378000+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:01.378692+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:01.379589+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:01.380611+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:01.380614+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:30:01.380614+00:00", "trade", 12.27, 98.0]
["2026-09-21T13:30:01.380629+00:00", "trade", 12.27, 2.0]
["2026-09-21T13:30:01.380632+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:01.380632+00:00", "trade", 12.27, 98.0]
["2026-09-21T13:30:01.380636+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:01.380636+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.380636+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:01.380644+00:00", "trade", 12.27, 2.0]
["2026-09-21T13:30:01.380646+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.380647+00:00", "trade", 12.27, 98.0]
["2026-09-21T13:30:01.380676+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.380681+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.380692+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:30:01.380696+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.380707+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.380728+00:00", "trade", 12.27, 2.0]
["2026-09-21T13:30:01.380747+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.380751+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.380782+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.380787+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.380792+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.380807+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.380822+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.380822+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.380887+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.381002+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:01.381037+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.381041+00:00", "trade", 12.27, 200.0]
["2026-09-21T13:30:01.381168+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.381253+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.381263+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.381283+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.381333+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.381353+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.381568+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.381619+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.381634+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.381874+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.381990+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.382135+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.385498+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.387103+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:01.387107+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:01.387127+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.387132+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.387134+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:30:01.387137+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:01.387139+00:00", "trade", 12.26, 80.0]
["2026-09-21T13:30:01.387139+00:00", "trade", 12.26, 99.0]
["2026-09-21T13:30:01.387152+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:01.387167+00:00", "quote", 12.27, 12.27]
["2026-09-21T13:30:01.387182+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:01.387182+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.387190+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:30:01.387190+00:00", "trade", 12.25, 52.0]
["2026-09-21T13:30:01.387197+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.387197+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.387229+00:00", "trade", 12.26, 26.0]
["2026-09-21T13:30:01.387253+00:00", "trade", 12.26, 47.0]
["2026-09-21T13:30:01.387277+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.387377+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:01.387377+00:00", "trade", 12.27, 50.0]
["2026-09-21T13:30:01.387412+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.387498+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.387503+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:30:01.387543+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.387548+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.387783+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.387823+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:30:01.387979+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.388029+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.402046+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:30:01.402049+00:00", "trade", 12.25, 3.0]
["2026-09-21T13:30:01.402052+00:00", "trade", 12.25, 8.0]
["2026-09-21T13:30:01.402052+00:00", "trade", 12.25, 108.0]
["2026-09-21T13:30:01.402052+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.402117+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.402121+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:30:01.402463+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.402523+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.402909+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:01.407250+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.408678+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.409921+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.410026+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.410557+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.411074+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.429713+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.429768+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.430194+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.440048+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:01.442886+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:01.451868+00:00", "trade", 12.2742, 2.0]
["2026-09-21T13:30:01.455889+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.477712+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:30:01.482592+00:00", "trade", 12.3, 24.0]
["2026-09-21T13:30:01.486453+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.516770+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.516772+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:01.516790+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.516793+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:01.516851+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.516916+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:01.516951+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:01.517036+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:01.517039+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:01.517056+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.517101+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.517111+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.517151+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.517322+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.517517+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.517678+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.517723+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.518785+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.521081+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.556204+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.559918+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.572859+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.600119+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.614438+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:30:01.615175+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.620368+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:30:01.636965+00:00", "trade", 12.2447, 1.0]
["2026-09-21T13:30:01.640459+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.641334+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.641422+00:00", "trade", 12.25, 300.0]
["2026-09-21T13:30:01.642215+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.643133+00:00", "trade", 12.25, 42.0]
["2026-09-21T13:30:01.647219+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:01.647953+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.661064+00:00", "trade", 12.2493, 93.0]
["2026-09-21T13:30:01.707260+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.723962+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:01.749740+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.791656+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:01.798209+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:01.809813+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.819431+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:01.819491+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.819494+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:01.819511+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.819542+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:01.819542+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:01.819647+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:30:01.819657+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:01.819677+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.819680+00:00", "trade", 12.27, 35.0]
["2026-09-21T13:30:01.819686+00:00", "trade", 12.27, 65.0]
["2026-09-21T13:30:01.819717+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.819722+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.819732+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.819767+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.820003+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.820043+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.820068+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.820073+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.820073+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.820113+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.820474+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.821546+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.835964+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.844234+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.857321+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.857346+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.857542+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.857973+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.858705+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:01.858740+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:01.859386+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:01.905551+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:01.920402+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:01.920452+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:01.936376+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.946454+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:01.946474+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:01.946474+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:01.946480+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:01.946484+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.946519+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:01.946531+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:01.946569+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.946754+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:01.947175+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:01.947180+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:30:01.947215+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:30:01.947646+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:30:01.956915+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.984397+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:01.989842+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.989847+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:01.989847+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.989850+00:00", "trade", 12.28, 8.0]
["2026-09-21T13:30:01.989850+00:00", "trade", 12.28, 52.0]
["2026-09-21T13:30:01.990438+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.994383+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.994468+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:01.996979+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.006366+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.068604+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:02.077553+00:00", "trade", 12.25, 36.0]
["2026-09-21T13:30:02.078930+00:00", "trade", 12.25, 300.0]
["2026-09-21T13:30:02.079502+00:00", "trade", 12.25, 155.0]
["2026-09-21T13:30:02.086235+00:00", "trade", 12.2799, 1.0]
["2026-09-21T13:30:02.094219+00:00", "trade", 12.28, 116.0]
["2026-09-21T13:30:02.094808+00:00", "trade", 12.28, 8.0]
["2026-09-21T13:30:02.095464+00:00", "trade", 12.25, 151.0]
["2026-09-21T13:30:02.099292+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.105863+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.110890+00:00", "trade", 12.26, 26.0]
["2026-09-21T13:30:02.111923+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.121788+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:02.126938+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.223211+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:30:02.224335+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:02.224626+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.224660+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:02.281557+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:02.300362+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:02.310736+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:02.321883+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:02.400302+00:00", "trade", 12.299, 3.0]
["2026-09-21T13:30:02.401061+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:02.401343+00:00", "trade", 12.3, 65.0]
["2026-09-21T13:30:02.401773+00:00", "trade", 12.3, 8.0]
["2026-09-21T13:30:02.402203+00:00", "trade", 12.299, 3.0]
["2026-09-21T13:30:02.402534+00:00", "trade", 12.299, 49.0]
["2026-09-21T13:30:02.405706+00:00", "trade", 12.299, 2.0]
["2026-09-21T13:30:02.406076+00:00", "trade", 12.3, 3.0]
["2026-09-21T13:30:02.414517+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:02.430767+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:02.431002+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:02.434650+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:02.434651+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:02.434781+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:02.434831+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:02.434918+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:02.434972+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:02.435152+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.435197+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.435243+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.435463+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.435573+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.438861+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.439417+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.472737+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.473473+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:02.647553+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:02.673918+00:00", "trade", 12.3, 2610.0]
["2026-09-21T13:30:02.683744+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:02.684255+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:02.714148+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:02.714608+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:02.714868+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:02.731773+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:02.732994+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:02.772321+00:00", "trade", 12.28, 75.0]
["2026-09-21T13:30:02.775942+00:00", "trade", 12.28, 75.0]
["2026-09-21T13:30:02.812115+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:02.829926+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:02.859653+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:02.859793+00:00", "trade", 12.29, 25.0]
["2026-09-21T13:30:02.859796+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:02.859894+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:02.859953+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:02.859979+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:02.859979+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:02.859984+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:02.859994+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:02.860025+00:00", "trade", 12.275, 500.0]
["2026-09-21T13:30:02.860028+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:02.860028+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:02.860044+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:02.860089+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:02.860099+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:02.860229+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:02.862811+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:02.864610+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:02.864611+00:00", "trade", 12.3, 1826.0]
["2026-09-21T13:30:02.864614+00:00", "trade", 12.3, 6374.0]
["2026-09-21T13:30:02.864615+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:02.865041+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:02.865252+00:00", "trade", 12.3, 1051.0]
["2026-09-21T13:30:02.865252+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:30:02.865296+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:02.865333+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:02.865427+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:02.865522+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:02.865803+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:02.868043+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:02.868665+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:02.868665+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:02.868730+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:02.871090+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:02.871105+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:02.902119+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:02.902390+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:02.908287+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:30:02.909246+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:30:02.909296+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:30:02.909331+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:02.909472+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:30:02.966282+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:02.978983+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:02.978993+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:02.979052+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:02.979054+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:02.979066+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:02.979069+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:02.979108+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:02.979123+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:02.979157+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:02.979163+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:02.979289+00:00", "trade", 12.29, 16.0]
["2026-09-21T13:30:02.979316+00:00", "trade", 12.29, 8.0]
["2026-09-21T13:30:02.979318+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:02.979333+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:02.979334+00:00", "trade", 12.29, 3.0]
["2026-09-21T13:30:02.979334+00:00", "trade", 12.29, 248.0]
["2026-09-21T13:30:02.979337+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:02.979337+00:00", "trade", 12.29, 99.0]
["2026-09-21T13:30:02.979338+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:02.979343+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:02.979347+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:02.979355+00:00", "trade", 12.29, 18.0]
["2026-09-21T13:30:02.979358+00:00", "trade", 12.29, 18.0]
["2026-09-21T13:30:02.979368+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:02.979368+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:02.979368+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:02.979394+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:02.979403+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:02.979418+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:02.979609+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:02.979659+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:02.979664+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:02.979699+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:02.979739+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:02.979749+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:02.979759+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:02.979779+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:02.979914+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:02.980200+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:02.980335+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:02.980471+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:02.980852+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:02.990445+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:02.990449+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:02.990921+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:03.012307+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:03.012607+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:03.022361+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:03.079426+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.080203+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.090662+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:03.091089+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:03.091327+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:03.091821+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.092118+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:03.092436+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:03.092644+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:03.092659+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:03.096532+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.097296+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:03.097401+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:03.097514+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:03.097514+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.097516+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:03.097519+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:03.097535+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:03.097535+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:03.097540+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:03.097545+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:03.097555+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:03.097920+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:03.099108+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:03.101554+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:03.103813+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:03.125999+00:00", "trade", 12.314, 3.0]
["2026-09-21T13:30:03.126729+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:03.138819+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:03.139387+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:03.208681+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:03.313569+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:03.317655+00:00", "trade", 12.3, 300.0]
["2026-09-21T13:30:03.317724+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:03.318215+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:03.318315+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:03.338659+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:03.342187+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:03.412867+00:00", "trade", 12.29, 20.0]
["2026-09-21T13:30:03.412867+00:00", "trade", 12.29, 700.0]
["2026-09-21T13:30:03.412882+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:03.412924+00:00", "trade", 12.29, 700.0]
["2026-09-21T13:30:03.412928+00:00", "trade", 12.29, 16.0]
["2026-09-21T13:30:03.412931+00:00", "trade", 12.29, 406.0]
["2026-09-21T13:30:03.412979+00:00", "trade", 12.29, 700.0]
["2026-09-21T13:30:03.412982+00:00", "trade", 12.29, 422.0]
["2026-09-21T13:30:03.412988+00:00", "trade", 12.29, 700.0]
["2026-09-21T13:30:03.413015+00:00", "trade", 12.29, 700.0]
["2026-09-21T13:30:03.413031+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.413036+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.413066+00:00", "trade", 12.29, 372.0]
["2026-09-21T13:30:03.413071+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.413111+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.413116+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.413117+00:00", "trade", 12.3, 200.0]
["2026-09-21T13:30:03.413120+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:03.413121+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.413121+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.413123+00:00", "trade", 12.29, 3.0]
["2026-09-21T13:30:03.413123+00:00", "trade", 12.29, 383.0]
["2026-09-21T13:30:03.413126+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.413127+00:00", "trade", 12.29, 60.0]
["2026-09-21T13:30:03.413127+00:00", "trade", 12.29, 60.0]
["2026-09-21T13:30:03.413131+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:03.413216+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:03.413216+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:03.413261+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:03.413482+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:03.413582+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:03.413958+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:03.414780+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:03.450244+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:03.450320+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:03.450741+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:03.451136+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:03.493918+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:03.493919+00:00", "trade", 12.28, 3.0]
["2026-09-21T13:30:03.493928+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:03.540038+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:03.540685+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:03.540765+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:03.820449+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:04.060162+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:04.067385+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:04.126473+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:30:04.285305+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:04.409275+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:04.430457+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:04.533404+00:00", "trade", 12.29, 11.0]
["2026-09-21T13:30:04.533425+00:00", "trade", 12.29, 150.0]
["2026-09-21T13:30:04.533654+00:00", "trade", 12.29, 150.0]
["2026-09-21T13:30:04.533681+00:00", "trade", 12.29, 150.0]
["2026-09-21T13:30:04.533708+00:00", "trade", 12.29, 150.0]
["2026-09-21T13:30:04.533786+00:00", "trade", 12.29, 75.0]
["2026-09-21T13:30:04.533955+00:00", "trade", 12.29, 150.0]
["2026-09-21T13:30:04.533964+00:00", "trade", 12.29, 150.0]
["2026-09-21T13:30:04.533979+00:00", "trade", 12.29, 150.0]
["2026-09-21T13:30:04.534090+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:04.596134+00:00", "trade", 12.29, 60.0]
["2026-09-21T13:30:04.597328+00:00", "trade", 12.29, 60.0]
["2026-09-21T13:30:04.643872+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:04.654972+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:04.660012+00:00", "trade", 12.305, 21.0]
["2026-09-21T13:30:04.679351+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:04.769680+00:00", "trade", 12.3, 50.0]
["2026-09-21T13:30:04.780763+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:04.811997+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:05.072916+00:00", "trade", 12.28, 2.0]
["2026-09-21T13:30:05.082160+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:05.092631+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:05.104966+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:05.112307+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:05.115971+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:05.122588+00:00", "trade", 12.295, 150.0]
["2026-09-21T13:30:05.122600+00:00", "trade", 12.295, 150.0]
["2026-09-21T13:30:05.122670+00:00", "trade", 12.295, 150.0]
["2026-09-21T13:30:05.122700+00:00", "trade", 12.295, 150.0]
["2026-09-21T13:30:05.123151+00:00", "trade", 12.295, 100.0]
["2026-09-21T13:30:05.136615+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:05.140349+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:05.217162+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:05.297703+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:05.469477+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:05.517050+00:00", "trade", 12.295, 100.0]
["2026-09-21T13:30:05.517137+00:00", "trade", 12.31, 4.0]
["2026-09-21T13:30:05.517140+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:30:05.517141+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:30:05.517197+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:05.517215+00:00", "trade", 12.31, 50.0]
["2026-09-21T13:30:05.517221+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.517224+00:00", "trade", 12.295, 10.0]
["2026-09-21T13:30:05.517227+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.517233+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.517251+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:05.517266+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:05.517276+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:05.517356+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:05.517372+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:30:05.517372+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:05.517374+00:00", "trade", 12.32, 25.0]
["2026-09-21T13:30:05.517377+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:30:05.517377+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:30:05.517412+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:30:05.517412+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:05.517414+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.517417+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.517450+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:30:05.517492+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:05.517537+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:30:05.517540+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:30:05.517733+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.517756+00:00", "trade", 12.32, 70.0]
["2026-09-21T13:30:05.517848+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.517940+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:30:05.517944+00:00", "trade", 12.32, 4.0]
["2026-09-21T13:30:05.517946+00:00", "trade", 12.32, 96.0]
["2026-09-21T13:30:05.518294+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.518565+00:00", "trade", 12.32, 99.0]
["2026-09-21T13:30:05.518569+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.518775+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.519091+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.521978+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.539469+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.557151+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.587042+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.607055+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.628927+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.673067+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.673538+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.699281+00:00", "trade", 12.32, 423.0]
["2026-09-21T13:30:05.699281+00:00", "trade", 12.32, 77.0]
["2026-09-21T13:30:05.699285+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:05.699359+00:00", "trade", 12.32, 23.0]
["2026-09-21T13:30:05.699360+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:05.700026+00:00", "trade", 12.29, 3.0]
["2026-09-21T13:30:05.701467+00:00", "trade", 12.29, 82.0]
["2026-09-21T13:30:05.701545+00:00", "trade", 12.29, 3.0]
["2026-09-21T13:30:05.704808+00:00", "trade", 12.29, 9.0]
["2026-09-21T13:30:05.705805+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:05.705887+00:00", "trade", 12.29, 3.0]
["2026-09-21T13:30:05.706903+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:05.770334+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:05.889733+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:30:05.910134+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:30:05.972150+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.972150+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.972791+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.972819+00:00", "trade", 12.315, 100.0]
["2026-09-21T13:30:05.972836+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.972846+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:05.972851+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.972866+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.972866+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.972867+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.972869+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.972871+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:05.972872+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.972887+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.972901+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:05.972902+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.972902+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:30:05.972911+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.972920+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.972931+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.972944+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.972947+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.972951+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.972961+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.973072+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.973102+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.973172+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:05.973173+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:05.973182+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.973192+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.973232+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.973237+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.973417+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.973904+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.973999+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:05.973999+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:05.974000+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:30:05.974019+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:05.974024+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:05.974029+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:05.974615+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:05.978043+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:05.990989+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.005389+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.010841+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.010867+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.015994+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.037751+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.054350+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.092671+00:00", "trade", 12.29, 75.0]
["2026-09-21T13:30:06.092864+00:00", "trade", 12.29, 75.0]
["2026-09-21T13:30:06.092942+00:00", "trade", 12.29, 75.0]
["2026-09-21T13:30:06.093041+00:00", "trade", 12.29, 75.0]
["2026-09-21T13:30:06.093715+00:00", "trade", 12.28, 75.0]
["2026-09-21T13:30:06.094157+00:00", "trade", 12.28, 25.0]
["2026-09-21T13:30:06.094349+00:00", "trade", 12.29, 75.0]
["2026-09-21T13:30:06.094440+00:00", "trade", 12.29, 75.0]
["2026-09-21T13:30:06.277832+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.306315+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.336226+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.340867+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.486501+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:06.502723+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.522791+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.657693+00:00", "trade", 12.295, 1.0]
["2026-09-21T13:30:06.758657+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:06.758745+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:30:06.758747+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:06.799547+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:06.960613+00:00", "trade", 12.31, 60.0]
["2026-09-21T13:30:06.961302+00:00", "trade", 12.32, 300.0]
["2026-09-21T13:30:07.052302+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:07.052307+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:07.132382+00:00", "trade", 12.33, 5.0]
["2026-09-21T13:30:07.193641+00:00", "trade", 12.32, 25.0]
["2026-09-21T13:30:07.206055+00:00", "trade", 12.2955, 9.0]
["2026-09-21T13:30:07.206232+00:00", "trade", 12.2955, 8.0]
["2026-09-21T13:30:07.206439+00:00", "trade", 12.2955, 1.0]
["2026-09-21T13:30:07.206602+00:00", "trade", 12.2955, 81.0]
["2026-09-21T13:30:07.209341+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:07.211200+00:00", "trade", 12.2955, 40.0]
["2026-09-21T13:30:07.340802+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:07.340820+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:07.369779+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:07.685721+00:00", "trade", 12.3101, 570.0]
["2026-09-21T13:30:07.734993+00:00", "trade", 12.33, 14.0]
["2026-09-21T13:30:07.883200+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:08.007454+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:30:08.007457+00:00", "trade", 12.33, 49.0]
["2026-09-21T13:30:08.007469+00:00", "trade", 12.33, 237.0]
["2026-09-21T13:30:08.007471+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:08.007508+00:00", "trade", 12.33, 29.0]
["2026-09-21T13:30:08.007511+00:00", "trade", 12.33, 200.0]
["2026-09-21T13:30:08.007520+00:00", "trade", 12.33, 1043.0]
["2026-09-21T13:30:08.007526+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:08.007531+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:08.007621+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:30:08.007917+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:30:08.008002+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.008002+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:30:08.008007+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:30:08.008007+00:00", "trade", 12.33, 200.0]
["2026-09-21T13:30:08.008521+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:30:08.008822+00:00", "trade", 12.33, 137.0]
["2026-09-21T13:30:08.011907+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.012042+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.012052+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.012618+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.017079+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.017109+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.017114+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.017134+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:30:08.017159+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.017164+00:00", "trade", 12.33, 800.0]
["2026-09-21T13:30:08.017164+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:30:08.017475+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.017615+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.017780+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.017856+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:08.018382+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:08.024657+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:08.034856+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.034886+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.048248+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.067614+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.107850+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.121088+00:00", "trade", 12.3247, 2.0]
["2026-09-21T13:30:08.144748+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:08.145469+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:08.175631+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:08.175887+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:08.176619+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:08.193880+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:30:08.206717+00:00", "trade", 12.3171, 31.0]
["2026-09-21T13:30:08.374313+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:30:08.374314+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:08.374315+00:00", "trade", 12.34, 5.0]
["2026-09-21T13:30:08.374318+00:00", "trade", 12.34, 128.0]
["2026-09-21T13:30:08.463963+00:00", "quote", 12.34, 12.34]
["2026-09-21T13:30:08.464082+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:30:08.464085+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:30:08.464108+00:00", "quote", 12.34, 12.34]
["2026-09-21T13:30:08.464112+00:00", "trade", 12.34, 68.0]
["2026-09-21T13:30:08.464142+00:00", "trade", 12.34, 132.0]
["2026-09-21T13:30:08.464143+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:08.464675+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:08.464890+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:08.465627+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:08.487105+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:30:08.487379+00:00", "trade", 12.34, 12.0]
["2026-09-21T13:30:08.487424+00:00", "trade", 12.34, 88.0]
["2026-09-21T13:30:08.601912+00:00", "trade", 12.34, 2.0]
["2026-09-21T13:30:08.745453+00:00", "trade", 12.34, 12.0]
["2026-09-21T13:30:08.753882+00:00", "trade", 12.34, 88.0]
["2026-09-21T13:30:08.753885+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:30:08.753900+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:30:08.753900+00:00", "trade", 12.34, 125.0]
["2026-09-21T13:30:08.753903+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:30:08.753942+00:00", "trade", 12.34, 43.0]
["2026-09-21T13:30:08.753958+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:30:08.754006+00:00", "trade", 12.35, 50.0]
["2026-09-21T13:30:08.754008+00:00", "trade", 12.35, 129.0]
["2026-09-21T13:30:08.754009+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:30:08.754033+00:00", "trade", 12.35, 40.0]
["2026-09-21T13:30:08.754039+00:00", "trade", 12.35, 5.0]
["2026-09-21T13:30:08.754039+00:00", "trade", 12.35, 88.0]
["2026-09-21T13:30:08.754069+00:00", "trade", 12.35, 2371.0]
["2026-09-21T13:30:08.754072+00:00", "trade", 12.35, 45.0]
["2026-09-21T13:30:08.754072+00:00", "trade", 12.35, 300.0]
["2026-09-21T13:30:08.754074+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:30:08.754075+00:00", "trade", 12.35, 10.0]
["2026-09-21T13:30:08.754078+00:00", "trade", 12.35, 2112.0]
["2026-09-21T13:30:08.754079+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:30:08.754094+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:30:08.754120+00:00", "trade", 12.34, 8.0]
["2026-09-21T13:30:08.754123+00:00", "trade", 12.34, 108.0]
["2026-09-21T13:30:08.754124+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:08.754144+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:08.754189+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:30:08.754259+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:30:08.754344+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:30:08.754381+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:30:08.754389+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:30:08.754440+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:08.754475+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:30:08.754700+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:30:08.754721+00:00", "trade", 12.35, 52.0]
["2026-09-21T13:30:08.754846+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:30:08.757637+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.757638+00:00", "trade", 12.36, 420.0]
["2026-09-21T13:30:08.757692+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.757818+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.757828+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.758254+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.758850+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.758905+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.758910+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.758940+00:00", "trade", 12.37, 25.0]
["2026-09-21T13:30:08.758966+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:08.758979+00:00", "trade", 12.37, 75.0]
["2026-09-21T13:30:08.758980+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:08.759336+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.759341+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.759358+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:30:08.759458+00:00", "trade", 12.36, 55.0]
["2026-09-21T13:30:08.759848+00:00", "trade", 12.36, 20.0]
["2026-09-21T13:30:08.764068+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.773639+00:00", "trade", 12.37, 6.0]
["2026-09-21T13:30:08.773642+00:00", "trade", 12.37, 286.0]
["2026-09-21T13:30:08.773693+00:00", "trade", 12.37, 45.0]
["2026-09-21T13:30:08.773711+00:00", "trade", 12.37, 165.0]
["2026-09-21T13:30:08.773715+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.773735+00:00", "trade", 12.37, 13.0]
["2026-09-21T13:30:08.773744+00:00", "trade", 12.37, 50.0]
["2026-09-21T13:30:08.773826+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:08.773876+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:08.773880+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:08.773880+00:00", "trade", 12.37, 46.0]
["2026-09-21T13:30:08.773883+00:00", "trade", 12.37, 54.0]
["2026-09-21T13:30:08.773920+00:00", "trade", 12.37, 19.0]
["2026-09-21T13:30:08.773920+00:00", "trade", 12.37, 56.0]
["2026-09-21T13:30:08.773922+00:00", "trade", 12.37, 4.0]
["2026-09-21T13:30:08.773946+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:08.774011+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:08.774018+00:00", "trade", 12.37, 3.0]
["2026-09-21T13:30:08.774287+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:08.774343+00:00", "trade", 12.37, 7.0]
["2026-09-21T13:30:08.774352+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:08.774352+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:08.774563+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:08.774703+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:08.774704+00:00", "trade", 12.37, 40.0]
["2026-09-21T13:30:08.785193+00:00", "trade", 12.37, 170.0]
["2026-09-21T13:30:08.785193+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:08.785208+00:00", "trade", 12.37, 7.0]
["2026-09-21T13:30:08.785253+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.785260+00:00", "trade", 12.37, 33.0]
["2026-09-21T13:30:08.785559+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.785560+00:00", "trade", 12.375, 300.0]
["2026-09-21T13:30:08.785560+00:00", "trade", 12.38, 190.0]
["2026-09-21T13:30:08.785560+00:00", "trade", 12.38, 18.0]
["2026-09-21T13:30:08.785566+00:00", "trade", 12.38, 172.0]
["2026-09-21T13:30:08.785566+00:00", "trade", 12.38, 8.0]
["2026-09-21T13:30:08.785609+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.785614+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.785619+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.785624+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.785629+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.785664+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.785668+00:00", "trade", 12.38, 6.0]
["2026-09-21T13:30:08.785669+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:08.785674+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:08.785677+00:00", "trade", 12.38, 300.0]
["2026-09-21T13:30:08.785722+00:00", "trade", 12.38, 5.0]
["2026-09-21T13:30:08.785728+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:08.785758+00:00", "trade", 12.38, 106.0]
["2026-09-21T13:30:08.786115+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:08.786330+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.786356+00:00", "quote", 12.38, 12.38]
["2026-09-21T13:30:08.786384+00:00", "trade", 12.38, 170.0]
["2026-09-21T13:30:08.786386+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.786552+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:08.786847+00:00", "trade", 12.38, 150.0]
["2026-09-21T13:30:08.787232+00:00", "trade", 12.38, 7.0]
["2026-09-21T13:30:08.788716+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.788716+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.790188+00:00", "trade", 12.375, 100.0]
["2026-09-21T13:30:08.790355+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.790395+00:00", "trade", 12.38, 193.0]
["2026-09-21T13:30:08.790398+00:00", "trade", 12.38, 19.0]
["2026-09-21T13:30:08.790398+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:30:08.790400+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.790455+00:00", "trade", 12.38, 25.0]
["2026-09-21T13:30:08.790455+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:08.790485+00:00", "trade", 12.38, 10.0]
["2026-09-21T13:30:08.790490+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:08.791685+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:08.793492+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:08.796139+00:00", "trade", 12.38, 294.0]
["2026-09-21T13:30:08.796139+00:00", "trade", 12.38, 6.0]
["2026-09-21T13:30:08.796172+00:00", "trade", 12.38, 300.0]
["2026-09-21T13:30:08.800075+00:00", "trade", 12.38, 22.0]
["2026-09-21T13:30:08.800349+00:00", "trade", 12.39, 200.0]
["2026-09-21T13:30:08.800349+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:30:08.808102+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:08.810498+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:30:08.816772+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:08.816774+00:00", "trade", 12.37, 200.0]
["2026-09-21T13:30:08.816774+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:08.816795+00:00", "trade", 12.37, 16.0]
["2026-09-21T13:30:08.816840+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:08.816846+00:00", "trade", 12.37, 184.0]
["2026-09-21T13:30:08.816849+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:08.816852+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:08.816859+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:08.816989+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.817048+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:08.817049+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.817051+00:00", "trade", 12.37, 70.0]
["2026-09-21T13:30:08.817054+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:08.817054+00:00", "trade", 12.37, 200.0]
["2026-09-21T13:30:08.817054+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.817054+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.817079+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:08.817204+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:08.817234+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:08.817279+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:08.817314+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:08.819905+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:08.821800+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:08.821840+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:08.821870+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:08.821895+00:00", "trade", 12.37, 200.0]
["2026-09-21T13:30:08.821895+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:08.821915+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.822401+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.822431+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.867514+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.867569+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.867820+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.917373+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:08.976969+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:30:08.978052+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:30:08.978428+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:30:08.978498+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:30:08.978499+00:00", "trade", 12.37, 200.0]
["2026-09-21T13:30:08.979796+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:30:08.980062+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:30:08.980989+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:30:08.983560+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:30:08.990326+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:08.990376+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:08.990386+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:09.015887+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:09.034136+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:09.065771+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:09.102107+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:09.176259+00:00", "trade", 12.365, 37.0]
["2026-09-21T13:30:09.273077+00:00", "trade", 12.3571, 12.0]
["2026-09-21T13:30:09.614174+00:00", "trade", 12.38, 19.0]
["2026-09-21T13:30:09.614242+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:30:09.614302+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:30:09.617780+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:30:09.621504+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:30:09.621549+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:30:09.712851+00:00", "trade", 12.35, 160.0]
["2026-09-21T13:30:09.713889+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:30:09.714526+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:09.754885+00:00", "trade", 12.37, 8.0]
["2026-09-21T13:30:09.754947+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:30:09.755253+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:30:09.755273+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:09.755463+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:09.757969+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:09.759252+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:09.759638+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:09.760821+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:09.762881+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:09.775547+00:00", "trade", 12.37, 358.0]
["2026-09-21T13:30:09.786673+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:09.786688+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:09.786878+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:09.789073+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:09.791506+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:09.795679+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:30:09.795920+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:09.796155+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:09.796230+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:09.796471+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:30:09.807081+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:30:09.832567+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:30:09.832569+00:00", "trade", 12.38, 81.0]
["2026-09-21T13:30:09.832577+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:09.832582+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:09.832602+00:00", "trade", 12.38, 10.0]
["2026-09-21T13:30:09.832637+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:09.832642+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:09.832702+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:09.832712+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:09.832722+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:09.832788+00:00", "trade", 12.38, 25.0]
["2026-09-21T13:30:09.832788+00:00", "trade", 12.38, 46.0]
["2026-09-21T13:30:09.832837+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:09.832848+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:09.833128+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:09.833283+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:09.833469+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:09.833479+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:09.868066+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:09.912604+00:00", "trade", 12.352, 1.0]
["2026-09-21T13:30:10.093617+00:00", "trade", 12.38, 66.0]
["2026-09-21T13:30:10.093659+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.094090+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.094155+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.094175+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:10.094175+00:00", "trade", 12.37, 54.0]
["2026-09-21T13:30:10.094210+00:00", "quote", 12.37, 12.37]
["2026-09-21T13:30:10.094258+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:10.094260+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.094270+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:10.094305+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.094305+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.095175+00:00", "trade", 12.37, 70.0]
["2026-09-21T13:30:10.096811+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.097683+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.105550+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:10.105607+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.105617+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.105634+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:10.105640+00:00", "trade", 12.38, 25.0]
["2026-09-21T13:30:10.105747+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.105799+00:00", "trade", 12.375, 400.0]
["2026-09-21T13:30:10.105802+00:00", "trade", 12.37, 19.0]
["2026-09-21T13:30:10.105802+00:00", "trade", 12.37, 14.0]
["2026-09-21T13:30:10.105822+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.105823+00:00", "trade", 12.38, 25.0]
["2026-09-21T13:30:10.105832+00:00", "trade", 12.375, 100.0]
["2026-09-21T13:30:10.105848+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:10.105851+00:00", "trade", 12.375, 218.0]
["2026-09-21T13:30:10.105858+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:10.105896+00:00", "trade", 12.375, 300.0]
["2026-09-21T13:30:10.105899+00:00", "trade", 12.37, 83.0]
["2026-09-21T13:30:10.105902+00:00", "trade", 12.37, 172.0]
["2026-09-21T13:30:10.105914+00:00", "trade", 12.38, 5.0]
["2026-09-21T13:30:10.105928+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:10.105973+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.105974+00:00", "trade", 12.375, 120.0]
["2026-09-21T13:30:10.105978+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.105980+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:10.105983+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.105986+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:10.105988+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.105988+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.105989+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:10.105992+00:00", "trade", 12.37, 172.0]
["2026-09-21T13:30:10.105998+00:00", "trade", 12.37, 27.0]
["2026-09-21T13:30:10.105998+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106013+00:00", "trade", 12.37, 31.0]
["2026-09-21T13:30:10.106028+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106068+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106088+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106093+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106123+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106148+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106158+00:00", "trade", 12.38, 170.0]
["2026-09-21T13:30:10.106158+00:00", "trade", 12.37, 58.0]
["2026-09-21T13:30:10.106158+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106163+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106163+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106164+00:00", "trade", 12.37, 43.0]
["2026-09-21T13:30:10.106164+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:10.106167+00:00", "trade", 12.37, 183.0]
["2026-09-21T13:30:10.106167+00:00", "trade", 12.37, 30.0]
["2026-09-21T13:30:10.106168+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:10.106198+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:10.106274+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106344+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:10.106409+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:10.106439+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:10.106479+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106710+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.106765+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.127457+00:00", "trade", 12.38, 9.0]
["2026-09-21T13:30:10.127457+00:00", "trade", 12.38, 27.0]
["2026-09-21T13:30:10.127460+00:00", "trade", 12.38, 31.0]
["2026-09-21T13:30:10.127460+00:00", "trade", 12.38, 30.0]
["2026-09-21T13:30:10.127463+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:10.127504+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.127514+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.127517+00:00", "trade", 12.38, 172.0]
["2026-09-21T13:30:10.127519+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.127521+00:00", "trade", 12.38, 83.0]
["2026-09-21T13:30:10.127521+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:10.127527+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:10.127529+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.127529+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.127535+00:00", "trade", 12.38, 183.0]
["2026-09-21T13:30:10.127564+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.127675+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.127700+00:00", "trade", 12.38, 25.0]
["2026-09-21T13:30:10.127700+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.127725+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:10.127730+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:10.127767+00:00", "trade", 12.38, 75.0]
["2026-09-21T13:30:10.127767+00:00", "trade", 12.38, 25.0]
["2026-09-21T13:30:10.127770+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.127805+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.128261+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.128326+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.128602+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.128842+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.131734+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.149256+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:30:10.149256+00:00", "trade", 12.39, 190.0]
["2026-09-21T13:30:10.149256+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.149259+00:00", "trade", 12.39, 189.0]
["2026-09-21T13:30:10.149316+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.149508+00:00", "trade", 12.39, 25.0]
["2026-09-21T13:30:10.156513+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.156563+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.162718+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.169594+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.170143+00:00", "trade", 12.39, 25.0]
["2026-09-21T13:30:10.170146+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.170201+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.170201+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.196351+00:00", "trade", 12.39, 1.0]
["2026-09-21T13:30:10.202242+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:10.202242+00:00", "trade", 12.38, 70.0]
["2026-09-21T13:30:10.202242+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.202287+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.202297+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.202317+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.202362+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.202934+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.223758+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.334362+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:10.334697+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:10.334833+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:10.366413+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:10.409014+00:00", "trade", 12.3747, 1.0]
["2026-09-21T13:30:10.444836+00:00", "trade", 12.3835, 7.0]
["2026-09-21T13:30:10.577975+00:00", "trade", 12.3717, 276.0]
["2026-09-21T13:30:10.578939+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:10.583089+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:10.583274+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:10.583365+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:10.616148+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:11.155156+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:11.155492+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:11.199062+00:00", "trade", 12.375, 100.0]
["2026-09-21T13:30:11.210035+00:00", "trade", 12.375, 100.0]
["2026-09-21T13:30:11.220939+00:00", "trade", 12.375, 100.0]
["2026-09-21T13:30:11.228255+00:00", "trade", 12.3835, 1.0]
["2026-09-21T13:30:11.380247+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:11.424965+00:00", "trade", 12.375, 20.0]
["2026-09-21T13:30:11.438272+00:00", "trade", 12.39, 35.0]
["2026-09-21T13:30:11.438285+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:11.438287+00:00", "trade", 12.39, 1665.0]
["2026-09-21T13:30:11.438341+00:00", "trade", 12.39, 2000.0]
["2026-09-21T13:30:11.438345+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:11.438804+00:00", "trade", 12.39, 200.0]
["2026-09-21T13:30:11.440110+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:11.651197+00:00", "trade", 12.3671, 1.0]
["2026-09-21T13:30:11.976247+00:00", "trade", 12.361, 579.0]
["2026-09-21T13:30:11.976256+00:00", "trade", 12.361, 100.0]
["2026-09-21T13:30:11.993671+00:00", "trade", 12.375, 829.0]
["2026-09-21T13:30:12.108647+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:30:12.337413+00:00", "trade", 12.39, 4.0]
["2026-09-21T13:30:12.337582+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:12.337582+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:12.337587+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:12.337594+00:00", "trade", 12.39, 50.0]
["2026-09-21T13:30:12.337612+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:12.337923+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:12.337961+00:00", "trade", 12.37, 33.0]
["2026-09-21T13:30:12.337961+00:00", "trade", 12.37, 16.0]
["2026-09-21T13:30:12.337973+00:00", "trade", 12.37, 157.0]
["2026-09-21T13:30:12.337978+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:12.338000+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:12.338003+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:12.338008+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:12.338028+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.338054+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:12.338057+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:12.338066+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:12.338078+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.338123+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.338123+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.338223+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.338228+00:00", "trade", 12.37, 183.0]
["2026-09-21T13:30:12.338228+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:12.338228+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.338231+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:12.338231+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:12.338268+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:12.338369+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:12.338509+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:12.338564+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:12.338564+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:12.338679+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:12.338730+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:12.338759+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:12.339030+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:12.339602+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:12.371227+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:12.371252+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:12.706281+00:00", "trade", 12.37, 25.0]
["2026-09-21T13:30:12.706285+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:12.706287+00:00", "trade", 12.37, 340.0]
["2026-09-21T13:30:12.706535+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:12.706540+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:12.706540+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:12.706545+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:12.706556+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:12.706560+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:12.706576+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.706576+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:30:12.706661+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.709086+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.715071+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.718990+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.719010+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.719065+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.740301+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.740311+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:12.780112+00:00", "trade", 12.3768, 79.0]
["2026-09-21T13:30:12.800071+00:00", "trade", 12.38, 4.0]
["2026-09-21T13:30:12.802233+00:00", "trade", 12.3768, 1.0]
["2026-09-21T13:30:13.075830+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:13.200877+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:13.467047+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:13.727630+00:00", "trade", 12.38, 15.0]
["2026-09-21T13:30:13.727727+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.837583+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.837584+00:00", "trade", 12.38, 34.0]
["2026-09-21T13:30:13.837584+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:30:13.837586+00:00", "trade", 12.38, 15.0]
["2026-09-21T13:30:13.837589+00:00", "trade", 12.38, 200.0]
["2026-09-21T13:30:13.837649+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.837679+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.837779+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.837782+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:13.837965+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.837979+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.838531+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:13.838531+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:13.838551+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:13.838576+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:13.838591+00:00", "trade", 12.38, 224.0]
["2026-09-21T13:30:13.838591+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:13.838611+00:00", "quote", 12.38, 12.38]
["2026-09-21T13:30:13.838645+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:13.838646+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.838671+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.838955+00:00", "trade", 12.38, 300.0]
["2026-09-21T13:30:13.838957+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.838958+00:00", "trade", 12.38, 25.0]
["2026-09-21T13:30:13.838961+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:13.838962+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.838992+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.839047+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.839167+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.839242+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.839282+00:00", "trade", 12.38, 7.0]
["2026-09-21T13:30:13.839298+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.839300+00:00", "trade", 12.38, 86.0]
["2026-09-21T13:30:13.839398+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.839400+00:00", "trade", 12.38, 25.0]
["2026-09-21T13:30:13.839977+00:00", "trade", 12.38, 7.0]
["2026-09-21T13:30:13.840535+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.844991+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.845212+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.845668+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.845688+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:13.845753+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:13.845763+00:00", "trade", 12.38, 25.0]
["2026-09-21T13:30:13.845783+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:13.845793+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:13.846008+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:13.853757+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:13.853759+00:00", "trade", 12.39, 183.0]
["2026-09-21T13:30:13.853942+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:13.854018+00:00", "trade", 12.39, 25.0]
["2026-09-21T13:30:13.854018+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:30:13.854043+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:13.860642+00:00", "trade", 12.39, 15.0]
["2026-09-21T13:30:13.870037+00:00", "trade", 12.39, 1.0]
["2026-09-21T13:30:13.890094+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:14.487001+00:00", "trade", 12.3832, 1.0]
["2026-09-21T13:30:14.597785+00:00", "trade", 12.385, 100.0]
["2026-09-21T13:30:14.597788+00:00", "trade", 12.39, 62.0]
["2026-09-21T13:30:14.597789+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:14.598175+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:14.615516+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:14.616474+00:00", "trade", 12.39, 8.0]
["2026-09-21T13:30:14.616859+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:14.633675+00:00", "trade", 12.385, 1.0]
["2026-09-21T13:30:14.665578+00:00", "trade", 12.38, 7.0]
["2026-09-21T13:30:14.665581+00:00", "trade", 12.38, 1.0]
["2026-09-21T13:30:14.665625+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:14.665650+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:14.665881+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:14.665885+00:00", "trade", 12.38, 1110.0]
["2026-09-21T13:30:14.665888+00:00", "trade", 12.38, 200.0]
["2026-09-21T13:30:14.666056+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:30:14.666061+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:30:14.666062+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:30:14.666065+00:00", "trade", 12.38, 540.0]
["2026-09-21T13:30:14.666101+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:14.666141+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:14.666322+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:14.666347+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:14.706031+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:14.706287+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:14.720374+00:00", "trade", 12.37, 2037.0]
["2026-09-21T13:30:15.117311+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:15.684272+00:00", "trade", 12.3732, 2.0]
["2026-09-21T13:30:15.808705+00:00", "trade", 12.3732, 1.0]
["2026-09-21T13:30:15.809276+00:00", "trade", 12.3732, 2.0]
["2026-09-21T13:30:15.812073+00:00", "trade", 12.3732, 2.0]
["2026-09-21T13:30:16.056748+00:00", "trade", 12.3732, 5.0]
["2026-09-21T13:30:16.061631+00:00", "trade", 12.3732, 3.0]
["2026-09-21T13:30:16.076688+00:00", "trade", 12.375, 83.0]
["2026-09-21T13:30:16.176291+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:30:16.545288+00:00", "trade", 12.3732, 3.0]
["2026-09-21T13:30:16.718976+00:00", "trade", 12.375, 54.0]
["2026-09-21T13:30:16.724899+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:16.724903+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:30:16.724903+00:00", "trade", 12.37, 1075.0]
["2026-09-21T13:30:16.724909+00:00", "trade", 12.37, 1175.0]
["2026-09-21T13:30:16.724909+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:16.724914+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:16.724915+00:00", "trade", 12.37, 400.0]
["2026-09-21T13:30:16.724918+00:00", "trade", 12.37, 225.0]
["2026-09-21T13:30:16.724919+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:16.724921+00:00", "trade", 12.37, 225.0]
["2026-09-21T13:30:16.724981+00:00", "trade", 12.37, 1264.0]
["2026-09-21T13:30:16.724984+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:30:16.725023+00:00", "trade", 12.37, 636.0]
["2026-09-21T13:30:16.725024+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:16.725026+00:00", "trade", 12.37, 229.0]
["2026-09-21T13:30:16.725069+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:16.725104+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:30:16.725104+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:16.725107+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:30:16.725128+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:30:16.725185+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:30:16.725465+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:16.725686+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:16.725696+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:16.725801+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:16.725996+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:16.756634+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:16.756659+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:16.756689+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:16.788144+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:30:16.798273+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:16.828761+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:16.848944+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:16.848994+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:16.849044+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:16.949719+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:17.564691+00:00", "trade", 12.36, 200.0]
["2026-09-21T13:30:17.709462+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:30:18.832612+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:18.832873+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:18.991040+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:19.101450+00:00", "trade", 12.3547, 3.0]
["2026-09-21T13:30:19.221456+00:00", "trade", 12.3547, 2.0]
["2026-09-21T13:30:19.255650+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:30:19.255680+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:30:19.255684+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:30:19.255705+00:00", "trade", 12.35, 400.0]
["2026-09-21T13:30:19.255705+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:19.255715+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:19.255810+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:19.255935+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:19.256276+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:19.287020+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:19.287275+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:19.369421+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:19.446972+00:00", "trade", 12.3447, 2.0]
["2026-09-21T13:30:19.758748+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:30:19.758978+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:19.767363+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:20.269429+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:20.269960+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:20.270521+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:20.684818+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:30:21.451311+00:00", "trade", 12.36, 1.0]
["2026-09-21T13:30:21.689003+00:00", "trade", 12.3535, 1.0]
["2026-09-21T13:30:21.836671+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:30:21.836676+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:30:21.836681+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:30:21.836686+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:30:21.836696+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:30:21.836711+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:30:21.836721+00:00", "trade", 12.34, 300.0]
["2026-09-21T13:30:21.836726+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:21.836727+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:30:21.836730+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:30:21.836736+00:00", "trade", 12.34, 398.0]
["2026-09-21T13:30:21.836736+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:30:21.836741+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:21.836742+00:00", "trade", 12.34, 102.0]
["2026-09-21T13:30:21.836742+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:30:21.836746+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:21.836746+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:21.836749+00:00", "trade", 12.33, 98.0]
["2026-09-21T13:30:21.836751+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:21.836756+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:21.836781+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:30:21.836781+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:21.836781+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:21.836784+00:00", "trade", 12.33, 200.0]
["2026-09-21T13:30:21.836811+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:21.836816+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:21.836821+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:30:21.836841+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:30:21.836861+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:30:21.836862+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:30:21.836866+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:30:21.836871+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:21.836878+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:30:21.836951+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:21.836962+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:30:21.836964+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:30:21.836974+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:30:21.836974+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:30:21.836976+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:21.836980+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:30:21.837117+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:21.837132+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:21.837167+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:21.837227+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:21.837322+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:21.837377+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:21.837428+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:21.837598+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:30:21.837663+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:30:21.840495+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:30:21.840545+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:30:21.844055+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:30:21.844080+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:30:21.844080+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:30:21.844088+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:30:21.844094+00:00", "trade", 12.32, 178.0]
["2026-09-21T13:30:21.844123+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:30:21.844138+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:30:21.844159+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:30:21.844159+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:30:21.844161+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:30:21.844164+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:30:21.844164+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:30:21.844167+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:30:21.844182+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:30:21.844184+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:21.844184+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:21.844184+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:21.844189+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:21.844194+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:21.844194+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:21.844219+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:21.844254+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.844354+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.844429+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.844434+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:21.844443+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:21.844506+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:21.844514+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.844585+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.844615+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.844690+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.844695+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.845742+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.848699+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.869860+00:00", "trade", 12.31, 277.0]
["2026-09-21T13:30:21.869860+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.869895+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.873503+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.874010+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.879162+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:30:21.879413+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.903826+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:30:21.903829+00:00", "trade", 12.32, 9.0]
["2026-09-21T13:30:21.903861+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.904016+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.910892+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:21.933251+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:22.318533+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:22.318588+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:22.318799+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:22.318979+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:22.319245+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:22.369760+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:22.957414+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:22.981869+00:00", "trade", 12.32, 3.0]
["2026-09-21T13:30:22.981872+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:30:22.981943+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:22.981943+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:22.981947+00:00", "trade", 12.32, 300.0]
["2026-09-21T13:30:22.981948+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:22.981958+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:22.981973+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:22.982093+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:22.982198+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:22.982249+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:22.982419+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:22.982434+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:22.982449+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:22.982474+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:22.982579+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:22.982604+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:22.982604+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:22.982650+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:22.985792+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:22.986494+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:22.988960+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:22.988990+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:22.988995+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:22.989275+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:22.989536+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:23.016575+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:23.016600+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:30:23.016871+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:23.017122+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:23.081921+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:23.082362+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:23.082607+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:23.270851+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:23.270887+00:00", "trade", 12.325, 200.0]
["2026-09-21T13:30:23.273582+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:23.299504+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:23.299529+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:23.300040+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:23.302135+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:23.328067+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:23.328112+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:23.328688+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:30:23.374077+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:30:23.374167+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:30:23.724237+00:00", "trade", 12.3203, 6.0]
["2026-09-21T13:30:24.555795+00:00", "trade", 12.315, 5.0]
["2026-09-21T13:30:24.851424+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:30:25.135897+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:30:25.136403+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:30:25.466329+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:25.466379+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:25.470065+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:25.470147+00:00", "trade", 12.3, 200.0]
["2026-09-21T13:30:25.470150+00:00", "trade", 12.29, 8.0]
["2026-09-21T13:30:25.470163+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.470183+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.470186+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:25.470195+00:00", "trade", 12.3, 200.0]
["2026-09-21T13:30:25.470198+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:25.470201+00:00", "trade", 12.3, 400.0]
["2026-09-21T13:30:25.470207+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:25.470238+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.470258+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.470258+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.470258+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.470264+00:00", "trade", 12.29, 200.0]
["2026-09-21T13:30:25.470270+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:25.470270+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:25.470297+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:25.470343+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.470393+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.470418+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.470423+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.470448+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:25.470450+00:00", "trade", 12.3, 400.0]
["2026-09-21T13:30:25.470453+00:00", "trade", 12.3, 200.0]
["2026-09-21T13:30:25.470463+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:25.470463+00:00", "trade", 12.29, 20.0]
["2026-09-21T13:30:25.470494+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.470538+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:25.470599+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.470614+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.470625+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:25.470744+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.470746+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:25.470763+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:25.470779+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.470781+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:25.470864+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:25.470874+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:25.470900+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:25.470998+00:00", "trade", 12.29, 62.0]
["2026-09-21T13:30:25.471088+00:00", "trade", 12.295, 4.0]
["2026-09-21T13:30:25.471100+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:25.471115+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471181+00:00", "trade", 12.28, 13.0]
["2026-09-21T13:30:25.471181+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471196+00:00", "trade", 12.28, 20.0]
["2026-09-21T13:30:25.471214+00:00", "trade", 12.28, 13.0]
["2026-09-21T13:30:25.471233+00:00", "trade", 12.28, 62.0]
["2026-09-21T13:30:25.471235+00:00", "trade", 12.28, 4.0]
["2026-09-21T13:30:25.471235+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471239+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:25.471239+00:00", "trade", 12.28, 34.0]
["2026-09-21T13:30:25.471242+00:00", "trade", 12.28, 104.0]
["2026-09-21T13:30:25.471245+00:00", "trade", 12.28, 62.0]
["2026-09-21T13:30:25.471248+00:00", "trade", 12.28, 25.0]
["2026-09-21T13:30:25.471248+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:25.471251+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471261+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471266+00:00", "trade", 12.29, 65.0]
["2026-09-21T13:30:25.471266+00:00", "trade", 12.28, 54.0]
["2026-09-21T13:30:25.471268+00:00", "trade", 12.29, 65.0]
["2026-09-21T13:30:25.471270+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471298+00:00", "trade", 12.29, 3.0]
["2026-09-21T13:30:25.471326+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471341+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471344+00:00", "trade", 12.285, 300.0]
["2026-09-21T13:30:25.471344+00:00", "trade", 12.28, 2.0]
["2026-09-21T13:30:25.471344+00:00", "trade", 12.28, 12.0]
["2026-09-21T13:30:25.471344+00:00", "trade", 12.28, 8.0]
["2026-09-21T13:30:25.471344+00:00", "trade", 12.28, 81.0]
["2026-09-21T13:30:25.471344+00:00", "trade", 12.28, 4.0]
["2026-09-21T13:30:25.471344+00:00", "trade", 12.28, 11.0]
["2026-09-21T13:30:25.471344+00:00", "trade", 12.28, 14.0]
["2026-09-21T13:30:25.471344+00:00", "trade", 12.28, 8.0]
["2026-09-21T13:30:25.471344+00:00", "trade", 12.28, 284.0]
["2026-09-21T13:30:25.471365+00:00", "trade", 12.29, 16.0]
["2026-09-21T13:30:25.471371+00:00", "trade", 12.29, 101.0]
["2026-09-21T13:30:25.471377+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:25.471380+00:00", "trade", 12.29, 62.0]
["2026-09-21T13:30:25.471380+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:30:25.471380+00:00", "trade", 12.28, 230.0]
["2026-09-21T13:30:25.471380+00:00", "trade", 12.28, 11.0]
["2026-09-21T13:30:25.471392+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:25.471396+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471396+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471396+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471411+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471416+00:00", "trade", 12.29, 43.0]
["2026-09-21T13:30:25.471421+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471431+00:00", "trade", 12.29, 107.0]
["2026-09-21T13:30:25.471431+00:00", "trade", 12.29, 56.0]
["2026-09-21T13:30:25.471440+00:00", "trade", 12.28, 50.0]
["2026-09-21T13:30:25.471440+00:00", "trade", 12.29, 12.0]
["2026-09-21T13:30:25.471452+00:00", "trade", 12.29, 62.0]
["2026-09-21T13:30:25.471458+00:00", "trade", 12.285, 5.0]
["2026-09-21T13:30:25.471467+00:00", "trade", 12.28, 2.0]
["2026-09-21T13:30:25.471471+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471476+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471481+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471489+00:00", "trade", 12.28, 20.0]
["2026-09-21T13:30:25.471489+00:00", "trade", 12.29, 136.0]
["2026-09-21T13:30:25.471491+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471495+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:25.471495+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:25.471496+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471500+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:25.471500+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:30:25.471516+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471524+00:00", "trade", 12.29, 70.0]
["2026-09-21T13:30:25.471524+00:00", "trade", 12.285, 61.0]
["2026-09-21T13:30:25.471528+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:25.471531+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471531+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471533+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:25.471533+00:00", "trade", 12.29, 18.0]
["2026-09-21T13:30:25.471536+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471547+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471548+00:00", "trade", 12.29, 61.0]
["2026-09-21T13:30:25.471551+00:00", "trade", 12.29, 34.0]
["2026-09-21T13:30:25.471551+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471551+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471558+00:00", "trade", 12.29, 8.0]
["2026-09-21T13:30:25.471570+00:00", "trade", 12.29, 54.0]
["2026-09-21T13:30:25.471571+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471571+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471590+00:00", "trade", 12.29, 48.0]
["2026-09-21T13:30:25.471596+00:00", "trade", 12.28, 22.0]
["2026-09-21T13:30:25.471607+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471621+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471641+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:25.471656+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471672+00:00", "trade", 12.285, 66.0]
["2026-09-21T13:30:25.471692+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471702+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471712+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471727+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471731+00:00", "quote", 12.29, 12.29]
["2026-09-21T13:30:25.471747+00:00", "trade", 12.29, 66.0]
["2026-09-21T13:30:25.471750+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:25.471772+00:00", "quote", 12.29, 12.29]
["2026-09-21T13:30:25.471807+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471817+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471822+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471831+00:00", "trade", 12.29, 25.0]
["2026-09-21T13:30:25.471837+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471842+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471857+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471867+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471922+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471930+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:25.471932+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:25.471957+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:25.471962+00:00", "quote", 12.29, 12.29]
["2026-09-21T13:30:25.471987+00:00", "quote", 12.29, 12.29]
["2026-09-21T13:30:25.471992+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.472062+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.472132+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.472228+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.472263+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.472267+00:00", "trade", 12.29, 37.0]
["2026-09-21T13:30:25.472308+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.472375+00:00", "trade", 12.29, 37.0]
["2026-09-21T13:30:25.472684+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.472689+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.472734+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.473410+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.473431+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.475957+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.479119+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.479144+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.490199+00:00", "trade", 12.3, 31.0]
["2026-09-21T13:30:25.490201+00:00", "trade", 12.3, 44.0]
["2026-09-21T13:30:25.490266+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.490266+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.490268+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:25.490268+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:25.490271+00:00", "trade", 12.3, 180.0]
["2026-09-21T13:30:25.490271+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.490286+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:25.490295+00:00", "trade", 12.3, 20.0]
["2026-09-21T13:30:25.490296+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:25.490298+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:30:25.490301+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:25.490316+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.490316+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.490381+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.490812+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.490872+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.516603+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.520879+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:25.571018+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:25.571529+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:25.625839+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:30:26.011592+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:26.011596+00:00", "trade", 12.32, 102.0]
["2026-09-21T13:30:26.011598+00:00", "trade", 12.31, 20.0]
["2026-09-21T13:30:26.011662+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:26.011863+00:00", "trade", 12.32, 11.0]
["2026-09-21T13:30:26.011918+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:26.012124+00:00", "trade", 12.32, 18.0]
["2026-09-21T13:30:26.012151+00:00", "trade", 12.32, 64.0]
["2026-09-21T13:30:26.012173+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:26.013010+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:26.029184+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:26.029830+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:26.046405+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:26.048209+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:26.057130+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:26.058519+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:26.062528+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:26.062593+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:26.120206+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:26.120208+00:00", "trade", 12.33, 11.0]
["2026-09-21T13:30:26.120261+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:26.120271+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:26.120591+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:26.121118+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:26.121634+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:26.121654+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:26.124656+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:26.128400+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:26.156582+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:26.156642+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:26.156642+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:26.373576+00:00", "trade", 12.325, 190.0]
["2026-09-21T13:30:27.318188+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:27.318248+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:27.318314+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:27.848399+00:00", "trade", 12.31, 1062.0]
["2026-09-21T13:30:28.232270+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:28.269909+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:29.706259+00:00", "trade", 12.3303, 3.0]
["2026-09-21T13:30:29.991459+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:30.099595+00:00", "trade", 12.3171, 1.0]
["2026-09-21T13:30:30.258445+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:30:30.329835+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:30.329880+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:30.330376+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:30.363390+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:30.363395+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:30.392538+00:00", "trade", 12.31, 31.0]
["2026-09-21T13:30:30.392556+00:00", "trade", 12.31, 63.0]
["2026-09-21T13:30:30.392559+00:00", "trade", 12.31, 14.0]
["2026-09-21T13:30:30.392609+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:30:30.392613+00:00", "trade", 12.31, 700.0]
["2026-09-21T13:30:30.392619+00:00", "trade", 12.31, 420.0]
["2026-09-21T13:30:30.392619+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:30.392624+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.392625+00:00", "trade", 12.31, 257.0]
["2026-09-21T13:30:30.392630+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.392634+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.392639+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.392670+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.392670+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.392685+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.392685+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.392689+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.392704+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.392720+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.392725+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.392806+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:30:30.392885+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.393000+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.393090+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.393401+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.393436+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.393455+00:00", "trade", 12.31, 900.0]
["2026-09-21T13:30:30.393456+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.393461+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.393461+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.393470+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:30.393471+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.393960+00:00", "trade", 12.31, 12.0]
["2026-09-21T13:30:30.393972+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.394053+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.394148+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.394228+00:00", "trade", 12.31, 91.0]
["2026-09-21T13:30:30.394228+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.396012+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.396458+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.396600+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.431993+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.432208+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.433717+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.433727+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.433811+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:30.433814+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:30:30.433925+00:00", "trade", 12.31, 52.0]
["2026-09-21T13:30:30.433928+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:30.434193+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.434228+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:30.434679+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:30.455865+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:30:30.456431+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.467207+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.600765+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.629533+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.894835+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:30:30.930564+00:00", "trade", 12.3074, 200.0]
["2026-09-21T13:30:32.239431+00:00", "trade", 12.31, 50.0]
["2026-09-21T13:30:32.680371+00:00", "trade", 12.31, 211.0]
["2026-09-21T13:30:32.682253+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:30:32.691214+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:30:32.917461+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:33.167422+00:00", "trade", 12.302, 500.0]
["2026-09-21T13:30:34.957369+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:30:35.300570+00:00", "trade", 12.3, 12.0]
["2026-09-21T13:30:35.300576+00:00", "trade", 12.3, 229.0]
["2026-09-21T13:30:35.300621+00:00", "trade", 12.3, 171.0]
["2026-09-21T13:30:35.300669+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:30:35.300922+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:35.300977+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:35.300977+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:35.301012+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:35.301042+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:35.301047+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:30:35.301353+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:35.301433+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:35.301929+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:35.332978+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:35.332988+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:35.333008+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:35.374928+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:35.384770+00:00", "trade", 12.2973, 400.0]
["2026-09-21T13:30:35.500723+00:00", "trade", 12.2932, 19.0]
["2026-09-21T13:30:35.515666+00:00", "trade", 12.2901, 100.0]
["2026-09-21T13:30:35.516162+00:00", "trade", 12.2901, 100.0]
["2026-09-21T13:30:35.517888+00:00", "trade", 12.2902, 21.0]
["2026-09-21T13:30:35.539507+00:00", "trade", 12.2902, 1.0]
["2026-09-21T13:30:36.703937+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:37.085105+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:30:37.085106+00:00", "trade", 12.29, 250.0]
["2026-09-21T13:30:37.085142+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:37.085157+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:37.085169+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:37.085180+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:30:37.085181+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:30:37.085184+00:00", "trade", 12.29, 200.0]
["2026-09-21T13:30:37.085230+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:37.085912+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:37.085912+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:37.085952+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:37.086188+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:37.086198+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:37.086649+00:00", "trade", 12.29, 28.0]
["2026-09-21T13:30:37.087112+00:00", "trade", 12.29, 66.0]
["2026-09-21T13:30:37.090017+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:37.090017+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:37.090082+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:37.090086+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:37.090092+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:37.090102+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:37.090102+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:37.090107+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:37.090116+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:37.090122+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:30:37.090143+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:37.090146+00:00", "trade", 12.28, 50.0]
["2026-09-21T13:30:37.090159+00:00", "trade", 12.28, 50.0]
["2026-09-21T13:30:37.090182+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:37.090197+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:37.090202+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:37.090874+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:37.090939+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:37.108057+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:37.108986+00:00", "trade", 12.27, 150.0]
["2026-09-21T13:30:37.109393+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:37.120439+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:37.126138+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:37.163757+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:37.253922+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:37.392236+00:00", "trade", 12.27, 14.0]
["2026-09-21T13:30:37.402055+00:00", "trade", 12.27, 15.0]
["2026-09-21T13:30:37.797421+00:00", "trade", 12.2768, 2.0]
["2026-09-21T13:30:37.897349+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:37.897830+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:37.898011+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:37.898066+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:37.898457+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:37.901770+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:37.901800+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:37.942983+00:00", "trade", 12.2608, 2688.0]
["2026-09-21T13:30:37.965302+00:00", "trade", 12.2608, 1.0]
["2026-09-21T13:30:37.966457+00:00", "trade", 12.27, 150.0]
["2026-09-21T13:30:37.966529+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:37.990581+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:38.264854+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:38.303155+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:38.356813+00:00", "trade", 12.2795, 2000.0]
["2026-09-21T13:30:38.894874+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:38.938483+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:39.034707+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:39.077173+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:39.090024+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:39.090025+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:39.090067+00:00", "trade", 12.28, 51.0]
["2026-09-21T13:30:39.090092+00:00", "trade", 12.28, 49.0]
["2026-09-21T13:30:39.090092+00:00", "trade", 12.28, 51.0]
["2026-09-21T13:30:39.090099+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:39.090104+00:00", "trade", 12.28, 20.0]
["2026-09-21T13:30:39.090105+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.090105+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:39.090109+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:30:39.090129+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.090129+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.090140+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.090144+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:39.090189+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:39.090716+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:39.090791+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:39.091202+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:30:39.093362+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.094179+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.123188+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.123188+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.136109+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.151716+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.190178+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.192749+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.192999+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.195611+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.351873+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.530643+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:39.978710+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:40.041114+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:40.041409+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:40.041440+00:00", "trade", 12.28, 150.0]
["2026-09-21T13:30:40.041503+00:00", "trade", 12.28, 150.0]
["2026-09-21T13:30:40.041515+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:40.041521+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:40.488944+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:41.692696+00:00", "trade", 12.2848, 1.0]
["2026-09-21T13:30:41.696345+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:41.697097+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:41.699102+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:41.741383+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:42.681071+00:00", "trade", 12.2747, 1.0]
["2026-09-21T13:30:44.161737+00:00", "trade", 12.2801, 296.0]
["2026-09-21T13:30:44.162098+00:00", "trade", 12.2801, 1.0]
["2026-09-21T13:30:44.377675+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:44.377715+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:45.689164+00:00", "trade", 12.28, 12.0]
["2026-09-21T13:30:45.689245+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:30:47.311265+00:00", "trade", 12.2776, 1.0]
["2026-09-21T13:30:48.681889+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:49.782690+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:49.783447+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:50.526615+00:00", "trade", 12.2856, 16.0]
["2026-09-21T13:30:50.526973+00:00", "trade", 12.2856, 1.0]
["2026-09-21T13:30:50.612081+00:00", "trade", 12.28, 60.0]
["2026-09-21T13:30:52.065731+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:30:55.137010+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.137772+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.172830+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.453348+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:55.453398+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.453426+00:00", "trade", 12.27, 23.0]
["2026-09-21T13:30:55.453429+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.453432+00:00", "trade", 12.28, 21.0]
["2026-09-21T13:30:55.453435+00:00", "trade", 12.28, 150.0]
["2026-09-21T13:30:55.453692+00:00", "trade", 12.28, 10.0]
["2026-09-21T13:30:55.453705+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.453706+00:00", "trade", 12.27, 44.0]
["2026-09-21T13:30:55.453716+00:00", "trade", 12.28, 24.0]
["2026-09-21T13:30:55.453727+00:00", "trade", 12.27, 53.0]
["2026-09-21T13:30:55.453733+00:00", "trade", 12.28, 23.0]
["2026-09-21T13:30:55.453739+00:00", "trade", 12.28, 6.0]
["2026-09-21T13:30:55.453748+00:00", "trade", 12.28, 150.0]
["2026-09-21T13:30:55.453748+00:00", "trade", 12.28, 77.0]
["2026-09-21T13:30:55.453760+00:00", "trade", 12.27, 3.0]
["2026-09-21T13:30:55.453763+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:55.453764+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.453779+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.453794+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.453820+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.453855+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.453856+00:00", "trade", 12.28, 300.0]
["2026-09-21T13:30:55.453856+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:55.453910+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.454211+00:00", "trade", 12.28, 44.0]
["2026-09-21T13:30:55.454241+00:00", "trade", 12.28, 53.0]
["2026-09-21T13:30:55.454265+00:00", "trade", 12.28, 26.0]
["2026-09-21T13:30:55.454281+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.454293+00:00", "trade", 12.275, 100.0]
["2026-09-21T13:30:55.454326+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.454332+00:00", "trade", 12.27, 22.0]
["2026-09-21T13:30:55.454341+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.454356+00:00", "trade", 12.275, 60.0]
["2026-09-21T13:30:55.454967+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.457503+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.457649+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.457700+00:00", "trade", 12.28, 300.0]
["2026-09-21T13:30:55.457742+00:00", "trade", 12.27, 300.0]
["2026-09-21T13:30:55.457744+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.457759+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.457769+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.457799+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:55.457819+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:55.458250+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:55.460493+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:55.461483+00:00", "trade", 12.27, 10.0]
["2026-09-21T13:30:55.461513+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.461563+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.461593+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.461934+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.462079+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.462149+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.462214+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.462315+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.462360+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.462455+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.462577+00:00", "trade", 12.26, 90.0]
["2026-09-21T13:30:55.462640+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.462650+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.471161+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.472558+00:00", "trade", 12.27, 38.0]
["2026-09-21T13:30:55.472561+00:00", "trade", 12.27, 25.0]
["2026-09-21T13:30:55.472561+00:00", "trade", 12.27, 89.0]
["2026-09-21T13:30:55.472609+00:00", "trade", 12.27, 11.0]
["2026-09-21T13:30:55.472659+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.472669+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.472900+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.472905+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.472920+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.472934+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:55.473010+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:55.473060+00:00", "quote", 12.27, 12.27]
["2026-09-21T13:30:55.473171+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.473181+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.473391+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:55.473436+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.473561+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.476363+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.476403+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:55.487615+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:55.487700+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:55.488045+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:55.488078+00:00", "trade", 12.275, 400.0]
["2026-09-21T13:30:55.488093+00:00", "trade", 12.275, 300.0]
["2026-09-21T13:30:55.488114+00:00", "trade", 12.275, 300.0]
["2026-09-21T13:30:55.488141+00:00", "trade", 12.28, 120.0]
["2026-09-21T13:30:55.488168+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:30:55.488186+00:00", "trade", 12.275, 120.0]
["2026-09-21T13:30:55.488219+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:30:55.488236+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:55.488300+00:00", "trade", 12.28, 800.0]
["2026-09-21T13:30:55.488742+00:00", "trade", 12.28, 150.0]
["2026-09-21T13:30:55.499583+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:55.520884+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:55.553537+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:55.561581+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:55.577935+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:55.578201+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:55.579494+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:55.652320+00:00", "trade", 12.2833, 100.0]
["2026-09-21T13:30:56.461584+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:30:56.461639+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:56.797895+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:30:56.798214+00:00", "trade", 12.27, 47.0]
["2026-09-21T13:30:56.798217+00:00", "trade", 12.27, 23.0]
["2026-09-21T13:30:56.798220+00:00", "trade", 12.27, 26.0]
["2026-09-21T13:30:56.798220+00:00", "trade", 12.27, 21.0]
["2026-09-21T13:30:56.798246+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:56.798251+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:56.798261+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:56.798266+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:56.798271+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:56.798281+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:56.798283+00:00", "trade", 12.27, 26.0]
["2026-09-21T13:30:56.798304+00:00", "trade", 12.27, 674.0]
["2026-09-21T13:30:56.798306+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:56.798311+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:56.798762+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:56.798767+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:56.798772+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:56.798882+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:56.798947+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:56.798972+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:56.799103+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:56.799113+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:56.799153+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:56.814489+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:56.814491+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:56.815048+00:00", "trade", 12.26, 10.0]
["2026-09-21T13:30:56.815051+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:56.815051+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:56.815051+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:56.815066+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:56.815071+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:56.815091+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:56.815221+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.815251+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.815577+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.815602+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.815627+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.822899+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.831710+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.831711+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:56.831711+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:56.831713+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:56.831720+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.831730+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.831730+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.831735+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.831749+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:56.831759+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:56.831759+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:56.831760+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.831762+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:56.831770+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.831776+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.831780+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.831795+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.831801+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:30:56.831821+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.831831+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.831846+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.831918+00:00", "trade", 12.24, 277.0]
["2026-09-21T13:30:56.831921+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.831971+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.832011+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.832131+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.832151+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.832156+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.832166+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.832186+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.832217+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.832330+00:00", "trade", 12.25, 76.0]
["2026-09-21T13:30:56.832363+00:00", "trade", 12.25, 24.0]
["2026-09-21T13:30:56.832412+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.837795+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.840872+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.849999+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.850004+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.850019+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.850021+00:00", "trade", 12.25, 277.0]
["2026-09-21T13:30:56.850021+00:00", "trade", 12.25, 70.0]
["2026-09-21T13:30:56.850029+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.850030+00:00", "trade", 12.25, 500.0]
["2026-09-21T13:30:56.850034+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:56.850037+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:56.850039+00:00", "trade", 12.25, 130.0]
["2026-09-21T13:30:56.850040+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.850040+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:30:56.850040+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.850042+00:00", "trade", 12.25, 400.0]
["2026-09-21T13:30:56.850064+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.850064+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.850074+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.850084+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.850119+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.850134+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:30:56.850154+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:56.850184+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:56.850445+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:56.850475+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:56.850686+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:56.854026+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:56.854039+00:00", "trade", 12.26, 300.0]
["2026-09-21T13:30:56.854041+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:56.854345+00:00", "trade", 12.26, 300.0]
["2026-09-21T13:30:56.857370+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:30:56.857626+00:00", "trade", 12.26, 300.0]
["2026-09-21T13:30:56.857632+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:56.857635+00:00", "trade", 12.26, 300.0]
["2026-09-21T13:30:56.857637+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:56.857637+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:56.857639+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:56.857639+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:56.857642+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:56.857642+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:30:56.857644+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:56.857644+00:00", "trade", 12.25, 77.0]
["2026-09-21T13:30:56.857657+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:30:56.857657+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:30:56.857692+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.857742+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.857908+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.864689+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.864699+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.866649+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.888049+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.889523+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.889573+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.890084+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:56.936723+00:00", "trade", 12.25, 1000.0]
["2026-09-21T13:30:57.019838+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:30:58.641841+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:58.641976+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:58.642111+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:58.643059+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:58.643680+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:58.647033+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:30:58.658039+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:30:58.658040+00:00", "trade", 12.26, 36.0]
["2026-09-21T13:30:58.658082+00:00", "trade", 12.26, 64.0]
["2026-09-21T13:30:58.658094+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:30:58.658140+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:58.658140+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:58.658407+00:00", "trade", 12.26, 80.0]
["2026-09-21T13:30:58.658646+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:58.658656+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:58.658721+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:58.658996+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:30:58.659057+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:58.661583+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:58.662009+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:58.662450+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:58.665833+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:58.665843+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:58.666043+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:58.666575+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:58.666600+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:30:58.689218+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:58.689269+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:58.689289+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:58.689364+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:58.689850+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:58.691619+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:58.691664+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:58.718253+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:58.978216+00:00", "trade", 12.2798, 400.0]
["2026-09-21T13:30:58.979560+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.557892+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.712369+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:59.712456+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:59.759462+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.759763+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.759778+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.769075+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.781076+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:59.781078+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.781079+00:00", "trade", 12.27, 9.0]
["2026-09-21T13:30:59.781143+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.781339+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.781339+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.781770+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.794435+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.794470+00:00", "quote", 12.27, 12.27]
["2026-09-21T13:30:59.794490+00:00", "quote", 12.27, 12.27]
["2026-09-21T13:30:59.794497+00:00", "trade", 12.27, 1125.0]
["2026-09-21T13:30:59.794510+00:00", "trade", 12.27, 1075.0]
["2026-09-21T13:30:59.794511+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.794515+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.794531+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.794540+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.794540+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.794941+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.795067+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.795147+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.795162+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.799342+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.802214+00:00", "trade", 12.27, 26.0]
["2026-09-21T13:30:59.802316+00:00", "trade", 12.27, 174.0]
["2026-09-21T13:30:59.802319+00:00", "trade", 12.27, 10.0]
["2026-09-21T13:30:59.802364+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.802369+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.802374+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.802484+00:00", "trade", 12.27, 4.0]
["2026-09-21T13:30:59.802484+00:00", "trade", 12.27, 96.0]
["2026-09-21T13:30:59.802593+00:00", "trade", 12.27, 30.0]
["2026-09-21T13:30:59.802599+00:00", "trade", 12.27, 43.0]
["2026-09-21T13:30:59.802600+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.802644+00:00", "trade", 12.27, 57.0]
["2026-09-21T13:30:59.802670+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.802680+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:30:59.802725+00:00", "quote", 12.27, 12.27]
["2026-09-21T13:30:59.802860+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:59.803016+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:59.803021+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:30:59.829459+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.829644+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.829684+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.829744+00:00", "trade", 12.27, 4.0]
["2026-09-21T13:30:59.829744+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.829764+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.829764+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.829774+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.830185+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.830185+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.830225+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.839051+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.863199+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.863204+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.869544+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.869935+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:30:59.870992+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.904617+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:30:59.991469+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.002435+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.539484+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:00.539486+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:31:00.539489+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.539499+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.539505+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.539520+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.539539+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.539695+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.539750+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.539935+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.539939+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:31:00.540204+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:31:00.540221+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.540221+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.540226+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.540256+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.540256+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.543449+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:31:00.543449+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:00.570117+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:01.060515+00:00", "trade", 12.26, 51.0]
["2026-09-21T13:31:01.060515+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:01.060525+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:01.060527+00:00", "trade", 12.26, 400.0]
["2026-09-21T13:31:01.060539+00:00", "trade", 12.26, 49.0]
["2026-09-21T13:31:01.060585+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:01.060696+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:01.060700+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:01.060780+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:31:01.060781+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.060783+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:31:01.060786+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:01.060796+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:01.060801+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:01.060801+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:01.060811+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:31:01.060941+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:01.060942+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:31:01.060951+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:31:01.061192+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:31:01.061482+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:01.061507+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:01.061567+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:01.061713+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:01.061793+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:01.062059+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:01.065011+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:01.068210+00:00", "trade", 12.26, 400.0]
["2026-09-21T13:31:01.103076+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:01.124292+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:01.124302+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:31:01.149532+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:31:01.150043+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.150184+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.150835+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.154018+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.182551+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.182601+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.182768+00:00", "trade", 12.255, 25.0]
["2026-09-21T13:31:01.182806+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.330177+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.340141+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.364882+00:00", "trade", 12.2497, 2.0]
["2026-09-21T13:31:01.479753+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.479838+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.483547+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:01.701441+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:02.299164+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:03.279474+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:03.341082+00:00", "trade", 12.255, 62.0]
["2026-09-21T13:31:03.341590+00:00", "trade", 12.255, 31.0]
["2026-09-21T13:31:03.341885+00:00", "trade", 12.255, 7.0]
["2026-09-21T13:31:03.342616+00:00", "trade", 12.255, 8.0]
["2026-09-21T13:31:03.342679+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:03.343215+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:31:03.353886+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:31:03.353941+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:31:03.353991+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:31:03.700150+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:03.700179+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:31:03.700180+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:03.700281+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:03.700321+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:03.700456+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:03.700461+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:31:03.700462+00:00", "trade", 12.25, 300.0]
["2026-09-21T13:31:03.700496+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.700521+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.700842+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.700872+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.700887+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.701243+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.703183+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.703228+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.703448+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.703574+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.706210+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.706215+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:31:03.706235+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.706245+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.706245+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.708971+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.730798+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:03.748113+00:00", "trade", 12.2468, 3.0]
["2026-09-21T13:31:03.748465+00:00", "trade", 12.2468, 1.0]
["2026-09-21T13:31:03.903034+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:04.094495+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:04.094514+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:04.094554+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:04.094583+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:31:04.094585+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:04.094595+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:04.094595+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:04.094596+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:31:04.094598+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:31:04.094605+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.094635+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.094644+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:31:04.094645+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.095642+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.097366+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.099717+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.107390+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.126937+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.156050+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:31:04.161258+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:04.161524+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:04.196618+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:04.196618+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:04.479857+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.480338+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.490197+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.502604+00:00", "trade", 12.2305, 40.0]
["2026-09-21T13:31:04.511823+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.538045+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:04.538742+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:04.539123+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:04.539143+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:04.539283+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:04.539374+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:04.539409+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:04.573520+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:04.574026+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:04.614172+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:05.781949+00:00", "trade", 12.23, 62.0]
["2026-09-21T13:31:07.274907+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:31:07.274918+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:31:07.274923+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:31:07.274926+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:31:07.274933+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:07.274963+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:31:07.274983+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.274988+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.274988+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.275008+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.275474+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.275549+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.278957+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.278959+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:31:07.278959+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:31:07.278962+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:31:07.279263+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:31:07.279298+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.279323+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.279353+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.279458+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:31:07.279509+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.279513+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:31:07.279516+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:31:07.279518+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.279518+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.279679+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.280015+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.280040+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.280057+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:31:07.280060+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.280626+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.280636+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.280651+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.280676+00:00", "trade", 12.21, 40.0]
["2026-09-21T13:31:07.280676+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.280681+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.280727+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.280731+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.280751+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:31:07.280786+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.280786+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:31:07.280817+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:31:07.280822+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:31:07.281072+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:31:07.281318+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:31:07.281709+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:31:07.281734+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.281754+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.281840+00:00", "trade", 12.205, 80.0]
["2026-09-21T13:31:07.281964+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.282305+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.282335+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:31:07.284676+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:31:07.288146+00:00", "trade", 12.21, 40.0]
["2026-09-21T13:31:07.288155+00:00", "trade", 12.21, 21.0]
["2026-09-21T13:31:07.288204+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.288215+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.288525+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.288645+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.288720+00:00", "trade", 12.21, 21.0]
["2026-09-21T13:31:07.288735+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.288755+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.289076+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.295532+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.295557+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.297456+00:00", "trade", 12.2, 12.0]
["2026-09-21T13:31:07.297469+00:00", "trade", 12.2, 50.0]
["2026-09-21T13:31:07.297853+00:00", "trade", 12.2, 13.0]
["2026-09-21T13:31:07.297961+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:31:07.297962+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.297972+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.297972+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.297973+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:31:07.297977+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.297983+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.297983+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.297992+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.297992+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:07.297998+00:00", "quote", 12.2, 12.2]
["2026-09-21T13:31:07.298003+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:31:07.298003+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.298007+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:31:07.298009+00:00", "trade", 12.2, 13.0]
["2026-09-21T13:31:07.298023+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.298023+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.298068+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.299055+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.307545+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.310918+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.329332+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.329337+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.329357+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.334033+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.334389+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.334715+00:00", "trade", 12.195, 7.0]
["2026-09-21T13:31:07.334910+00:00", "trade", 12.2, 7.0]
["2026-09-21T13:31:07.335000+00:00", "trade", 12.2, 128.0]
["2026-09-21T13:31:07.335785+00:00", "trade", 12.2, 5.0]
["2026-09-21T13:31:07.336017+00:00", "trade", 12.2, 4.0]
["2026-09-21T13:31:07.336892+00:00", "trade", 12.2, 3.0]
["2026-09-21T13:31:07.337127+00:00", "trade", 12.2, 2.0]
["2026-09-21T13:31:07.337951+00:00", "trade", 12.2, 2.0]
["2026-09-21T13:31:07.338140+00:00", "trade", 12.2, 2.0]
["2026-09-21T13:31:07.338940+00:00", "trade", 12.19, 250.0]
["2026-09-21T13:31:07.338940+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.339012+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:31:07.339247+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:31:07.339511+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.339536+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.339561+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.339605+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:31:07.339607+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.339612+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.339627+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.339627+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.339632+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.339642+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.339652+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.339657+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.339667+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.340183+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.340659+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.354106+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.366631+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.366798+00:00", "trade", 12.19, 1.0]
["2026-09-21T13:31:07.366896+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.366898+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:31:07.366902+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.366917+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.366917+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.366922+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.366937+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:31:07.366937+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.366942+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.366942+00:00", "quote", 12.19, 12.19]
["2026-09-21T13:31:07.366976+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:31:07.366977+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.366997+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.367027+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.367032+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.367105+00:00", "trade", 12.19, 1.0]
["2026-09-21T13:31:07.368135+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.370891+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.380469+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.399664+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.399675+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.399885+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.400253+00:00", "trade", 12.185, 100.0]
["2026-09-21T13:31:07.429931+00:00", "trade", 12.19, 500.0]
["2026-09-21T13:31:07.429982+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.429985+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:31:07.429985+00:00", "trade", 12.19, 300.0]
["2026-09-21T13:31:07.429987+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.429987+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.429991+00:00", "trade", 12.19, 400.0]
["2026-09-21T13:31:07.430022+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.430137+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:31:07.430137+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.430138+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:31:07.430138+00:00", "trade", 12.19, 400.0]
["2026-09-21T13:31:07.430167+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.430172+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.430187+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.430207+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.430217+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.430252+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.430258+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.430277+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.430398+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.430408+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.430443+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.430704+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.431024+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.431255+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.431654+00:00", "trade", 12.2, 31.0]
["2026-09-21T13:31:07.431717+00:00", "trade", 12.2, 95.0]
["2026-09-21T13:31:07.431801+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.431897+00:00", "trade", 12.2, 53.0]
["2026-09-21T13:31:07.432225+00:00", "trade", 12.2, 174.0]
["2026-09-21T13:31:07.432553+00:00", "trade", 12.2, 200.0]
["2026-09-21T13:31:07.432643+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.432824+00:00", "trade", 12.2, 300.0]
["2026-09-21T13:31:07.432826+00:00", "trade", 12.2, 200.0]
["2026-09-21T13:31:07.432854+00:00", "trade", 12.2, 300.0]
["2026-09-21T13:31:07.432857+00:00", "trade", 12.2, 300.0]
["2026-09-21T13:31:07.432860+00:00", "trade", 12.2, 120.0]
["2026-09-21T13:31:07.432863+00:00", "trade", 12.2, 300.0]
["2026-09-21T13:31:07.432863+00:00", "trade", 12.2, 120.0]
["2026-09-21T13:31:07.433386+00:00", "trade", 12.2, 150.0]
["2026-09-21T13:31:07.434342+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:07.436788+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.437013+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.438486+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:31:07.438632+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.440510+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:31:07.443910+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.462529+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.462549+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.462564+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.462735+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.462735+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:07.476848+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.537598+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.866140+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.870115+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.870130+00:00", "quote", 12.18, 12.21]
["2026-09-21T13:31:07.898688+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.898698+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.898738+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:07.898788+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:31:08.189362+00:00", "trade", 12.2, 600.0]
["2026-09-21T13:31:08.269110+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:08.269135+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:31:08.269139+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:31:08.269142+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:31:08.269145+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:08.269165+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:08.269195+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:08.269340+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:08.269343+00:00", "trade", 12.2, 60.0]
["2026-09-21T13:31:08.269370+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:08.269386+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:08.269411+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:08.269416+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:31:08.269521+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:08.269551+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:08.269606+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:31:08.270052+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:31:08.270206+00:00", "trade", 12.2, 60.0]
["2026-09-21T13:31:08.270473+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:31:08.270498+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.270518+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.275983+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:31:08.278462+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.298338+00:00", "trade", 12.205, 57.0]
["2026-09-21T13:31:08.298540+00:00", "trade", 12.205, 251.0]
["2026-09-21T13:31:08.298765+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.299174+00:00", "trade", 12.205, 40.0]
["2026-09-21T13:31:08.299427+00:00", "trade", 12.205, 4.0]
["2026-09-21T13:31:08.300845+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.301016+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.304431+00:00", "trade", 12.205, 1000.0]
["2026-09-21T13:31:08.305438+00:00", "trade", 12.205, 362.0]
["2026-09-21T13:31:08.305694+00:00", "trade", 12.205, 40.0]
["2026-09-21T13:31:08.305886+00:00", "trade", 12.205, 4.0]
["2026-09-21T13:31:08.328832+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.356939+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.369985+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.381989+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.406049+00:00", "trade", 12.205, 68.0]
["2026-09-21T13:31:08.406295+00:00", "trade", 12.205, 7.0]
["2026-09-21T13:31:08.406477+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.406756+00:00", "trade", 12.205, 1.0]
["2026-09-21T13:31:08.418814+00:00", "trade", 12.21, 200.0]
["2026-09-21T13:31:08.419072+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.440688+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.493359+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.528317+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.562664+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.618261+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.732604+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.749169+00:00", "trade", 12.21, 22.0]
["2026-09-21T13:31:08.749885+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.823660+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.824417+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.863455+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.864167+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:08.976133+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:09.210934+00:00", "trade", 12.205, 5000.0]
["2026-09-21T13:31:09.257102+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:31:09.269266+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:31:09.269292+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:31:09.269292+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:31:09.269327+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:31:09.269332+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:31:09.269337+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:31:09.269352+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:31:09.269352+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:31:09.269354+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:31:09.269354+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:31:09.269362+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:31:09.269377+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:09.269412+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:09.269467+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:09.269677+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:09.269933+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:09.269973+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:09.272770+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:09.273186+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:09.273772+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:09.304826+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:09.304886+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:09.307026+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:09.307377+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:09.394560+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:09.394740+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:09.442867+00:00", "trade", 12.2096, 100.0]
["2026-09-21T13:31:09.517700+00:00", "trade", 12.2096, 500.0]
["2026-09-21T13:31:09.798076+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:09.814732+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:31:09.814991+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:09.919117+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:31:10.428779+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:31:10.829041+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:10.832915+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:10.850221+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:10.850582+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:10.882362+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:10.882698+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:10.996390+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:31:11.469107+00:00", "trade", 12.2103, 5.0]
["2026-09-21T13:31:11.703869+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:11.998626+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:12.415278+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:12.428644+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:12.429201+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:12.464350+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:12.653991+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:12.969944+00:00", "trade", 12.2329, 233.0]
["2026-09-21T13:31:12.990991+00:00", "trade", 12.2329, 2.0]
["2026-09-21T13:31:13.109369+00:00", "trade", 12.23, 23.0]
["2026-09-21T13:31:13.129092+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:31:13.165741+00:00", "trade", 12.22, 15.0]
["2026-09-21T13:31:13.406073+00:00", "trade", 12.2, 400.0]
["2026-09-21T13:31:13.428945+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:31:14.278930+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:14.338237+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:31:14.338753+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:31:14.370148+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:31:14.461283+00:00", "trade", 12.23, 42.0]
["2026-09-21T13:31:14.461286+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:31:14.461340+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:14.461355+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:31:14.461365+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:14.461380+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:14.461385+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:14.461415+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:14.461455+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:14.461485+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:14.461495+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:31:14.461547+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:31:14.461786+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:31:14.461821+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:14.461901+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:14.461996+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:14.462811+00:00", "trade", 12.24, 220.0]
["2026-09-21T13:31:14.462813+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:31:14.462813+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:14.462841+00:00", "trade", 12.24, 5.0]
["2026-09-21T13:31:14.462844+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.462854+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.462858+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.462868+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.462868+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.462915+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:31:14.462919+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.462919+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.462919+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.462922+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:31:14.462922+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:31:14.462923+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:14.462925+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:31:14.462929+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:14.463004+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:14.463219+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:31:14.463359+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:31:14.463791+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:31:14.464372+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:14.464407+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:14.464547+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:14.465544+00:00", "trade", 12.24, 38.0]
["2026-09-21T13:31:14.465547+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:31:14.465559+00:00", "trade", 12.24, 12.0]
["2026-09-21T13:31:14.465600+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:31:14.465615+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:31:14.465640+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:14.465643+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:31:14.465695+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:14.465981+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:14.465986+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:14.466011+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:14.466026+00:00", "quote", 12.25, 12.25]
["2026-09-21T13:31:14.466096+00:00", "quote", 12.25, 12.25]
["2026-09-21T13:31:14.466103+00:00", "trade", 12.25, 2.0]
["2026-09-21T13:31:14.466116+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:14.466118+00:00", "trade", 12.25, 198.0]
["2026-09-21T13:31:14.466121+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:14.466151+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:14.466221+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:14.466287+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:14.467757+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:31:14.469213+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:14.469314+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:14.472340+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:31:14.472837+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:14.501245+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:14.505568+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:31:14.505568+00:00", "trade", 12.23, 27.0]
["2026-09-21T13:31:14.505570+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:14.505572+00:00", "trade", 12.23, 42.0]
["2026-09-21T13:31:14.505572+00:00", "trade", 12.23, 53.0]
["2026-09-21T13:31:14.505572+00:00", "trade", 12.23, 76.0]
["2026-09-21T13:31:14.505620+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.505625+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.505665+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.506151+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.506182+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.506242+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.506427+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:14.506457+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:14.506522+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:14.507339+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:14.507485+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:14.507805+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:14.509284+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:14.509309+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:14.536368+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:14.566054+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:14.579902+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:14.582368+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:14.616374+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:14.632999+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:31:14.662614+00:00", "quote", 12.2, 12.24]
["2026-09-21T13:31:14.764482+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:31:14.765233+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:31:14.814476+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:31:15.705728+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:31:15.705736+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:31:15.705736+00:00", "trade", 12.23, 66.0]
["2026-09-21T13:31:15.705778+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:31:15.705788+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:31:15.705793+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:31:15.705823+00:00", "trade", 12.23, 14.0]
["2026-09-21T13:31:15.705833+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:31:15.705868+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:31:15.705883+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:31:15.705883+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:31:15.706129+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:31:15.706166+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:31:15.706169+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:31:15.706209+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:15.706490+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:15.706771+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:15.706976+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:15.716203+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:15.748891+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:15.748921+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:15.906070+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:16.271214+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:31:16.271375+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:16.271515+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:16.271595+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:16.271600+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:16.271606+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:16.271615+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:16.271635+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:31:16.271676+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:16.271677+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:31:16.271696+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:16.271696+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:16.271726+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:16.306443+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:31:16.306724+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:16.341637+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:16.341938+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:31:16.450431+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:31:16.450432+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:31:16.450481+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:31:16.450496+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:31:16.450511+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:31:16.450882+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:31:16.451488+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:31:16.451504+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:16.451534+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:16.451539+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:16.451539+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:16.451579+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:16.451579+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:16.451581+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:31:16.451581+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:31:16.451584+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:16.451584+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:16.451585+00:00", "trade", 12.26, 25.0]
["2026-09-21T13:31:16.451589+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:31:16.451599+00:00", "trade", 12.26, 175.0]
["2026-09-21T13:31:16.451604+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:31:16.451624+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:31:16.451624+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:31:16.451629+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:31:16.451734+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:16.453975+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:16.459363+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:16.459418+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:16.459418+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:31:16.459813+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:31:16.582586+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:31:16.741209+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:31:16.741210+00:00", "trade", 12.27, 200.0]
["2026-09-21T13:31:16.741259+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.741259+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.741715+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.741775+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.741800+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.741976+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742036+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742051+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742076+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742106+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742146+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742181+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742186+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742206+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742231+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742266+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742301+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742326+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742341+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742346+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742376+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742406+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742441+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742462+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742477+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742482+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742512+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742547+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742582+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742612+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742647+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742682+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742717+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742732+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742747+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742757+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742782+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742817+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742858+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742888+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742923+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.742958+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.742993+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.743023+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.743063+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.743098+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.743133+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:31:16.743168+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.745313+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.749674+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:16.753799+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.754355+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.754380+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.754696+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.839192+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.839222+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.839227+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:31:16.840129+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:31:16.842520+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:31:16.842635+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:31:16.861590+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:31:16.871404+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.871454+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.871885+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.894981+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:31:16.894981+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:31:16.895416+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.900222+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.900252+00:00", "trade", 12.27, 200.0]
["2026-09-21T13:31:16.900954+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.907149+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.907184+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.907209+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.907211+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:31:16.907214+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:31:16.907214+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:16.907229+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:31:16.907229+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:31:16.907239+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:31:16.907259+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:31:16.907274+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:31:16.907289+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:31:16.907685+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:31:16.914261+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:31:16.929833+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:31:16.949886+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:31:17.201655+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.201680+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.201685+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.201720+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:31:17.201725+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:31:17.201726+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:31:17.201730+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.201740+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.201740+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.201745+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.201760+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.201771+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.201775+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.201791+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.202046+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.202228+00:00", "trade", 12.27, 800.0]
["2026-09-21T13:31:17.202302+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.202788+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.207154+00:00", "trade", 12.27, 26.0]
["2026-09-21T13:31:17.207154+00:00", "trade", 12.27, 25.0]
["2026-09-21T13:31:17.207476+00:00", "trade", 12.27, 5.0]
["2026-09-21T13:31:17.207649+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:31:17.207649+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:31:17.207650+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:31:17.207650+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:31:17.207669+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.207669+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.207689+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.207740+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.207744+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.208246+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.214756+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.215668+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.242673+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.242673+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.242923+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:31:17.243184+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.244397+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.308339+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.308595+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.310589+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.372367+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.500367+00:00", "trade", 12.28, 13.0]
["2026-09-21T13:31:17.501409+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:31:17.507515+00:00", "trade", 12.28, 12.0]
["2026-09-21T13:31:17.507560+00:00", "trade", 12.28, 2.0]
["2026-09-21T13:31:17.921716+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:31:17.921760+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:31:17.921794+00:00", "trade", 12.29, 25.0]
["2026-09-21T13:31:17.921800+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:31:17.921805+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:31:17.921805+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:31:17.921820+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:31:17.921825+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:31:17.921835+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:31:17.921850+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:31:17.921870+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:31:17.922136+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:31:17.922261+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:31:17.922261+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:31:17.922281+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:31:17.922446+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:31:17.922446+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:31:17.922451+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:31:17.922466+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:31:17.922521+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:31:17.922822+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:31:17.926852+00:00", "trade", 12.3, 30.0]
["2026-09-21T13:31:17.926892+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:17.926902+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:17.926907+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:17.927418+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:17.927428+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:17.935212+00:00", "trade", 12.31, 225.0]
["2026-09-21T13:31:17.935212+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:17.935392+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:17.935395+00:00", "trade", 12.31, 450.0]
["2026-09-21T13:31:17.935773+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:17.937893+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:17.946824+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:17.946849+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:17.958106+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:17.978169+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:18.093909+00:00", "trade", 12.31, 211.0]
["2026-09-21T13:31:18.093910+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:18.093923+00:00", "trade", 12.31, 225.0]
["2026-09-21T13:31:18.093925+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:18.093930+00:00", "trade", 12.31, 89.0]
["2026-09-21T13:31:18.094176+00:00", "trade", 12.31, 14.0]
["2026-09-21T13:31:18.094196+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:18.094196+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:18.094196+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:18.094210+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:18.094275+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:18.094561+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:18.094656+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.094676+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.094887+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.098556+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.101809+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.101829+00:00", "trade", 12.32, 19.0]
["2026-09-21T13:31:18.102074+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.102094+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:31:18.102094+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.102104+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.102114+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.102114+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.102119+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.106129+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.108870+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.115265+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:31:18.115296+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.120267+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.124759+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:31:18.171765+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.179901+00:00", "trade", 12.3188, 1.0]
["2026-09-21T13:31:18.200884+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.201110+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:18.269453+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:31:19.112996+00:00", "trade", 12.31, 26.0]
["2026-09-21T13:31:19.113426+00:00", "trade", 12.3, 200.0]
["2026-09-21T13:31:19.113488+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:19.113490+00:00", "trade", 12.31, 800.0]
["2026-09-21T13:31:19.113507+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:19.113538+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:31:19.113538+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:31:19.113543+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:31:19.113548+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:31:19.113568+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:31:19.113984+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:31:19.113989+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:31:19.114159+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:31:19.114199+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:31:19.117261+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:31:19.117271+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:31:19.121146+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:31:19.124238+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:31:19.149969+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:31:19.150751+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:31:19.150777+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:31:19.167060+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:31:19.176753+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:31:19.184141+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:31:19.184141+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:31:19.184171+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:31:19.184356+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:31:19.184597+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:31:19.218638+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:31:19.398956+00:00", "trade", 12.3095, 20.0]
["2026-09-21T13:31:19.422448+00:00", "trade", 12.295, 11.0]
["2026-09-21T13:31:19.424313+00:00", "trade", 12.295, 2.0]
["2026-09-21T13:31:19.428563+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:31:19.428813+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:31:19.433105+00:00", "trade", 12.295, 14.0]
["2026-09-21T13:31:19.436141+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:31:19.436211+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:31:19.496190+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:31:19.496202+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:31:19.516575+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:31:19.621993+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:31:19.778486+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:31:20.389103+00:00", "trade", 12.32, 5.0]
["2026-09-21T13:31:20.389106+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:31:20.389106+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:31:20.389135+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:31:20.389145+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:20.389150+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:20.389150+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:20.389151+00:00", "trade", 12.32, 227.0]
["2026-09-21T13:31:20.389157+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:31:20.389161+00:00", "trade", 12.32, 18.0]
["2026-09-21T13:31:20.389166+00:00", "trade", 12.32, 273.0]
["2026-09-21T13:31:20.389166+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:31:20.389173+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:31:20.389175+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:20.389179+00:00", "trade", 12.32, 7.0]
["2026-09-21T13:31:20.389179+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:31:20.389181+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:31:20.389205+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:20.389205+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:20.389220+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:20.389235+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:20.389246+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:31:20.389481+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:31:20.389556+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:31:20.389656+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:31:20.389706+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:31:20.389817+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:31:20.390193+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:31:20.390483+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:31:20.390508+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:31:20.426870+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:31:21.114457+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:31:21.980614+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:31:22.009466+00:00", "trade", 12.3303, 16.0]
["2026-09-21T13:31:22.026872+00:00", "trade", 12.3303, 1.0]
["2026-09-21T13:31:22.857167+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:31:23.031393+00:00", "trade", 12.3303, 17.0]
["2026-09-21T13:31:23.239202+00:00", "trade", 12.325, 150.0]
["2026-09-21T13:31:23.239253+00:00", "trade", 12.325, 150.0]
["2026-09-21T13:31:23.239265+00:00", "trade", 12.325, 100.0]
["2026-09-21T13:31:23.239268+00:00", "trade", 12.325, 100.0]
["2026-09-21T13:31:23.532319+00:00", "trade", 12.33, 66.0]
["2026-09-21T13:31:23.532320+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:31:23.532380+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:31:23.532380+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:31:23.532460+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:31:23.532771+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:31:23.533362+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:23.533963+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:23.536935+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:23.539381+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:23.539772+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:23.547646+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:24.198085+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:24.230908+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:24.537370+00:00", "trade", 12.34, 3.0]
["2026-09-21T13:31:24.537388+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:31:24.537393+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:31:24.537418+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:31:24.544700+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:31:24.545587+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:31:24.570461+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:31:24.570737+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:31:24.637120+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:31:24.637180+00:00", "trade", 12.35, 3.0]
["2026-09-21T13:31:24.637225+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:31:24.637235+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:31:24.637235+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:31:24.637241+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:31:24.637306+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:31:24.637521+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:31:24.637631+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:31:24.637636+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:31:24.637677+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:31:24.638178+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:31:24.638463+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:31:24.638493+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:31:24.639655+00:00", "trade", 12.36, 13.0]
["2026-09-21T13:31:24.639827+00:00", "trade", 12.36, 187.0]
["2026-09-21T13:31:24.645856+00:00", "trade", 12.37, 96.0]
["2026-09-21T13:31:24.647084+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:24.650096+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:24.655263+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:24.660426+00:00", "trade", 12.36, 200.0]
["2026-09-21T13:31:24.660453+00:00", "trade", 12.36, 200.0]
["2026-09-21T13:31:24.660621+00:00", "trade", 12.36, 200.0]
["2026-09-21T13:31:24.660972+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:24.667378+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:31:24.668109+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:24.668109+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:24.668134+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:24.671081+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:24.671146+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:24.776682+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:24.800695+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:24.867895+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:31:24.893195+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:31:24.893220+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:31:25.106137+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:31:25.106192+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:25.106192+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:31:25.106195+00:00", "trade", 12.36, 100.0]
["2026-09-21T13:31:25.106197+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:31:25.106242+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:31:25.106247+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:31:25.106317+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:25.106829+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:25.136966+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:25.136985+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:25.137256+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:25.144518+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:25.269772+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:25.270734+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:25.322347+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:31:25.323109+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:25.342329+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:25.342385+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:25.342645+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:25.342876+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:25.346289+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:25.353252+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:31:25.438839+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:25.439055+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:25.817907+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.047724+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.048100+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.048105+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.048280+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.050816+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.061427+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.065466+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.066218+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.066263+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.072909+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.082116+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.083038+00:00", "trade", 12.35, 150.0]
["2026-09-21T13:31:26.756823+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:26.764155+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:27.021979+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:31:27.025508+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:27.025583+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:27.025843+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:27.034164+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:31:27.037535+00:00", "trade", 12.35, 106.0]
["2026-09-21T13:31:27.052046+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:27.064094+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:27.108169+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:27.771389+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:28.207970+00:00", "trade", 12.3464, 200.0]
["2026-09-21T13:31:28.800975+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:29.018157+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:29.019185+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:31:29.170791+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:29.170791+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:29.170794+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:31:29.170796+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:31:29.170797+00:00", "trade", 12.35, 369.0]
["2026-09-21T13:31:29.170821+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:29.170826+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:29.170826+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:29.170906+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:29.170961+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:29.171036+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:29.171081+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:29.171397+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:29.172039+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:31:29.175167+00:00", "trade", 12.38, 25.0]
["2026-09-21T13:31:29.175169+00:00", "trade", 12.38, 48.0]
["2026-09-21T13:31:29.175172+00:00", "trade", 12.38, 52.0]
["2026-09-21T13:31:29.175188+00:00", "trade", 12.38, 48.0]
["2026-09-21T13:31:29.175191+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.175191+00:00", "trade", 12.38, 77.0]
["2026-09-21T13:31:29.175196+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.175199+00:00", "trade", 12.38, 23.0]
["2026-09-21T13:31:29.175236+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:31:29.175256+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:31:29.175286+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:31:29.175286+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:31:29.175412+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:31:29.175597+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:31:29.175597+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:31:29.175612+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:31:29.175617+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:31:29.175617+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:31:29.175620+00:00", "trade", 12.36, 103.0]
["2026-09-21T13:31:29.175622+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:31:29.175642+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:31:29.175652+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:31:29.175654+00:00", "trade", 12.37, 1.0]
["2026-09-21T13:31:29.175654+00:00", "trade", 12.37, 10.0]
["2026-09-21T13:31:29.175659+00:00", "trade", 12.37, 200.0]
["2026-09-21T13:31:29.175672+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:31:29.175674+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.175678+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.175678+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.175681+00:00", "trade", 12.38, 48.0]
["2026-09-21T13:31:29.175684+00:00", "trade", 12.38, 40.0]
["2026-09-21T13:31:29.175684+00:00", "trade", 12.38, 62.0]
["2026-09-21T13:31:29.175688+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:31:29.175688+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:31:29.175692+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:31:29.175695+00:00", "trade", 12.36, 194.0]
["2026-09-21T13:31:29.175723+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:31:29.175723+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:31:29.175727+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:31:29.175727+00:00", "quote", 12.36, 12.38]
["2026-09-21T13:31:29.175728+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.175728+00:00", "trade", 12.38, 194.0]
["2026-09-21T13:31:29.175742+00:00", "trade", 12.38, 38.0]
["2026-09-21T13:31:29.175742+00:00", "trade", 12.38, 10.0]
["2026-09-21T13:31:29.175753+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:31:29.175757+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.175763+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.175810+00:00", "trade", 12.38, 14.0]
["2026-09-21T13:31:29.175813+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.175813+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.175822+00:00", "trade", 12.38, 174.0]
["2026-09-21T13:31:29.175833+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.175833+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.175837+00:00", "trade", 12.38, 174.0]
["2026-09-21T13:31:29.175853+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.175858+00:00", "trade", 12.38, 174.0]
["2026-09-21T13:31:29.175868+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.175870+00:00", "trade", 12.39, 350.0]
["2026-09-21T13:31:29.175878+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.175883+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.175908+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.175923+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.175933+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.175973+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.175975+00:00", "trade", 12.38, 174.0]
["2026-09-21T13:31:29.175978+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.175983+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.175984+00:00", "trade", 12.39, 1397.0]
["2026-09-21T13:31:29.175987+00:00", "trade", 12.39, 603.0]
["2026-09-21T13:31:29.175998+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.176004+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.176013+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.176038+00:00", "trade", 12.39, 97.0]
["2026-09-21T13:31:29.176038+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.176042+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.176042+00:00", "trade", 12.39, 40.0]
["2026-09-21T13:31:29.176044+00:00", "trade", 12.39, 15.0]
["2026-09-21T13:31:29.176048+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176058+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176063+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176073+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176078+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.176086+00:00", "trade", 12.39, 19.0]
["2026-09-21T13:31:29.176089+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176189+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176199+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176209+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176209+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176228+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.176237+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.176289+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176304+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176324+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176343+00:00", "trade", 12.39, 25.0]
["2026-09-21T13:31:29.176345+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.176349+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176349+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176359+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176363+00:00", "trade", 12.39, 181.0]
["2026-09-21T13:31:29.176364+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176389+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176390+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.176393+00:00", "trade", 12.38, 38.0]
["2026-09-21T13:31:29.176419+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176483+00:00", "trade", 12.39, 29.0]
["2026-09-21T13:31:29.176484+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176489+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176494+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176505+00:00", "trade", 12.39, 171.0]
["2026-09-21T13:31:29.176505+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176522+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.176524+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176528+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.176531+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.176569+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176573+00:00", "trade", 12.39, 3.0]
["2026-09-21T13:31:29.176584+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176585+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.176595+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176610+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176615+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176637+00:00", "trade", 12.385, 56.0]
["2026-09-21T13:31:29.176637+00:00", "trade", 12.38, 174.0]
["2026-09-21T13:31:29.176712+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.176715+00:00", "trade", 12.38, 74.0]
["2026-09-21T13:31:29.176721+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.176721+00:00", "trade", 12.38, 20.0]
["2026-09-21T13:31:29.176724+00:00", "trade", 12.38, 200.0]
["2026-09-21T13:31:29.176730+00:00", "trade", 12.38, 35.0]
["2026-09-21T13:31:29.176736+00:00", "trade", 12.38, 80.0]
["2026-09-21T13:31:29.176736+00:00", "trade", 12.38, 200.0]
["2026-09-21T13:31:29.176739+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.176739+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.176740+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176745+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176748+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.176758+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.176760+00:00", "trade", 12.38, 37.0]
["2026-09-21T13:31:29.176765+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176766+00:00", "trade", 12.38, 182.0]
["2026-09-21T13:31:29.176785+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176810+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176810+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176845+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176854+00:00", "trade", 12.38, 164.0]
["2026-09-21T13:31:29.176854+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.176857+00:00", "trade", 12.38, 74.0]
["2026-09-21T13:31:29.176887+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.176895+00:00", "trade", 12.38, 20.0]
["2026-09-21T13:31:29.176905+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176911+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176911+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176922+00:00", "trade", 12.39, 2.0]
["2026-09-21T13:31:29.176935+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176966+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176967+00:00", "trade", 12.39, 90.0]
["2026-09-21T13:31:29.176970+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176970+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176991+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.176992+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.176992+00:00", "trade", 12.39, 10.0]
["2026-09-21T13:31:29.176994+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.176995+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.176998+00:00", "trade", 12.39, 97.0]
["2026-09-21T13:31:29.176998+00:00", "trade", 12.38, 320.0]
["2026-09-21T13:31:29.177001+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.177004+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.177004+00:00", "trade", 12.39, 25.0]
["2026-09-21T13:31:29.177005+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177006+00:00", "trade", 12.39, 24.0]
["2026-09-21T13:31:29.177006+00:00", "trade", 12.39, 26.0]
["2026-09-21T13:31:29.177025+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177025+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177040+00:00", "trade", 12.39, 78.0]
["2026-09-21T13:31:29.177046+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177051+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177066+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177067+00:00", "trade", 12.39, 85.0]
["2026-09-21T13:31:29.177071+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177076+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177079+00:00", "trade", 12.38, 200.0]
["2026-09-21T13:31:29.177079+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.177083+00:00", "trade", 12.38, 90.0]
["2026-09-21T13:31:29.177103+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.177106+00:00", "trade", 12.39, 10.0]
["2026-09-21T13:31:29.177126+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177131+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177131+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177136+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177141+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177161+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177161+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177161+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177171+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177196+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177206+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177206+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177216+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177236+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177241+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177291+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177292+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.177295+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.177295+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.177296+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177326+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177336+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177340+00:00", "trade", 12.38, 37.0]
["2026-09-21T13:31:29.177341+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177355+00:00", "trade", 12.39, 174.0]
["2026-09-21T13:31:29.177355+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.177364+00:00", "trade", 12.38, 80.0]
["2026-09-21T13:31:29.177427+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177442+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177442+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177457+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177482+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177542+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177617+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177629+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.177657+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.177657+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177662+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.177682+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.177687+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.177722+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177752+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177757+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177827+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177837+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.177839+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.177843+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.177958+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.178059+00:00", "trade", 12.38, 2.0]
["2026-09-21T13:31:29.178168+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.178253+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.178268+00:00", "quote", 12.38, 12.38]
["2026-09-21T13:31:29.178297+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.178299+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.178299+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.178629+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.178825+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.178845+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.178895+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.178980+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179244+00:00", "trade", 12.38, 5.0]
["2026-09-21T13:31:29.179253+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.179301+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179381+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179416+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179501+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179507+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179509+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.179509+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.179522+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179526+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179529+00:00", "trade", 12.39, 150.0]
["2026-09-21T13:31:29.179532+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179537+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179537+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179544+00:00", "trade", 12.38, 174.0]
["2026-09-21T13:31:29.179546+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.179592+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.179611+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.179612+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179612+00:00", "quote", 12.38, 12.38]
["2026-09-21T13:31:29.179618+00:00", "trade", 12.38, 200.0]
["2026-09-21T13:31:29.179632+00:00", "quote", 12.38, 12.38]
["2026-09-21T13:31:29.179650+00:00", "trade", 12.38, 45.0]
["2026-09-21T13:31:29.179671+00:00", "trade", 12.38, 2.0]
["2026-09-21T13:31:29.179677+00:00", "trade", 12.38, 13.0]
["2026-09-21T13:31:29.179701+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.179702+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179772+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179787+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179815+00:00", "trade", 12.38, 15.0]
["2026-09-21T13:31:29.179817+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179822+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179860+00:00", "trade", 12.38, 67.0]
["2026-09-21T13:31:29.179862+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179882+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179897+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179907+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179927+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.179932+00:00", "quote", 12.38, 12.38]
["2026-09-21T13:31:29.179937+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.179957+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.179958+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.179958+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.179963+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.179966+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.179968+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:31:29.179974+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:29.179978+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.179993+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.179993+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180008+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180008+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180018+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180023+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180048+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180058+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180103+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180539+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180564+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180809+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180915+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180945+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180965+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180970+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.180985+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.181060+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.181130+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.181637+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.181986+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.182133+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.182398+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.182784+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.183311+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.185766+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:29.186633+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.236532+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241174+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.241174+00:00", "trade", 12.39, 25.0]
["2026-09-21T13:31:29.241176+00:00", "trade", 12.39, 24.0]
["2026-09-21T13:31:29.241224+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241243+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241274+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241274+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241293+00:00", "trade", 12.39, 33.0]
["2026-09-21T13:31:29.241293+00:00", "trade", 12.39, 22.0]
["2026-09-21T13:31:29.241293+00:00", "trade", 12.39, 103.0]
["2026-09-21T13:31:29.241304+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241314+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241324+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241329+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241339+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.241345+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.241349+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241379+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241404+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241409+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241469+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:31:29.241474+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.241474+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:31:29.241474+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:29.241477+00:00", "trade", 12.39, 3.0]
["2026-09-21T13:31:29.241514+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:29.242356+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:29.242401+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:29.242496+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:29.242717+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:29.242767+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:29.245098+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:29.245101+00:00", "trade", 12.38, 200.0]
["2026-09-21T13:31:29.245153+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:29.246937+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:29.265747+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:29.273410+00:00", "trade", 12.4, 14.0]
["2026-09-21T13:31:29.273415+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:29.273417+00:00", "trade", 12.4, 400.0]
["2026-09-21T13:31:29.273417+00:00", "trade", 12.4, 2.0]
["2026-09-21T13:31:29.273420+00:00", "trade", 12.4, 24.0]
["2026-09-21T13:31:29.273422+00:00", "trade", 12.4, 1000.0]
["2026-09-21T13:31:29.273425+00:00", "trade", 12.4, 3750.0]
["2026-09-21T13:31:29.273429+00:00", "trade", 12.4, 5.0]
["2026-09-21T13:31:29.273429+00:00", "trade", 12.4, 300.0]
["2026-09-21T13:31:29.273431+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:31:29.273431+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:31:29.273435+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:29.273445+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:29.273450+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:29.273460+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:29.273470+00:00", "trade", 12.4, 62.0]
["2026-09-21T13:31:29.273485+00:00", "trade", 12.4, 10.0]
["2026-09-21T13:31:29.273492+00:00", "trade", 12.4, 138.0]
["2026-09-21T13:31:29.273494+00:00", "trade", 12.4, 3500.0]
["2026-09-21T13:31:29.273496+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:29.273498+00:00", "trade", 12.4, 500.0]
["2026-09-21T13:31:29.273498+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:31:29.273505+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:29.273515+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:29.273515+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:29.273520+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:29.273550+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:29.273716+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.273801+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.273921+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.273947+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.273981+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.274062+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.274067+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.274067+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.274072+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:29.274177+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:29.274252+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:31:29.274252+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.274282+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.274984+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.277274+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.277277+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:31:29.277316+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:31:29.277359+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.277695+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.289729+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.289730+00:00", "trade", 12.41, 300.0]
["2026-09-21T13:31:29.290924+00:00", "trade", 12.4, 200.0]
["2026-09-21T13:31:29.290927+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.291117+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:29.291137+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:29.291149+00:00", "trade", 12.4, 200.0]
["2026-09-21T13:31:29.291162+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:29.291218+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.291218+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:29.291219+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:31:29.291219+00:00", "trade", 12.4, 100.0]
["2026-09-21T13:31:29.291243+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.291268+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.291303+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.291398+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.291653+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:29.291769+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.291789+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.291794+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.292465+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.317550+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.324066+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.368433+00:00", "trade", 12.4095, 1200.0]
["2026-09-21T13:31:29.379553+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.379573+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.545027+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:29.545029+00:00", "trade", 12.41, 125.0]
["2026-09-21T13:31:29.545032+00:00", "trade", 12.41, 75.0]
["2026-09-21T13:31:29.545062+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:29.545062+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:29.545112+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:29.545112+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:29.545117+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:29.545131+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:31:29.545137+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:29.545142+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.545146+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:31:29.545187+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.545197+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.545227+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.545373+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.545393+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.545423+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.545588+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.545588+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.545708+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.545759+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.545809+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.545829+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.545839+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.546155+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:29.551094+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:31:29.551096+00:00", "quote", 12.4, 12.43]
["2026-09-21T13:31:29.551142+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.551146+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.551151+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.551186+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.551312+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.551404+00:00", "trade", 12.42, 3.0]
["2026-09-21T13:31:29.551457+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.551638+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.551823+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.551848+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.551850+00:00", "trade", 12.42, 200.0]
["2026-09-21T13:31:29.552079+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.555457+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.557917+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.558462+00:00", "trade", 12.43, 105.0]
["2026-09-21T13:31:29.558464+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.559065+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.559085+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.559095+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.559110+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.559125+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.559189+00:00", "trade", 12.43, 100.0]
["2026-09-21T13:31:29.559211+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.559241+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.559241+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.559767+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.560243+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.563160+00:00", "trade", 12.42, 48.0]
["2026-09-21T13:31:29.563162+00:00", "trade", 12.42, 24.0]
["2026-09-21T13:31:29.563165+00:00", "trade", 12.42, 200.0]
["2026-09-21T13:31:29.563225+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.563245+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.563247+00:00", "trade", 12.42, 200.0]
["2026-09-21T13:31:29.563250+00:00", "trade", 12.42, 194.0]
["2026-09-21T13:31:29.563250+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.563252+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:31:29.563255+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:31:29.563376+00:00", "quote", 12.42, 12.42]
["2026-09-21T13:31:29.563426+00:00", "quote", 12.42, 12.42]
["2026-09-21T13:31:29.563496+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.563857+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.563892+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.563932+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.565216+00:00", "trade", 12.415, 250.0]
["2026-09-21T13:31:29.565721+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.566558+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.573768+00:00", "trade", 12.4199, 64.0]
["2026-09-21T13:31:29.576860+00:00", "trade", 12.42, 1.0]
["2026-09-21T13:31:29.584461+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.647265+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.670200+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.674766+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.674767+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:31:29.674786+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.674788+00:00", "trade", 12.41, 150.0]
["2026-09-21T13:31:29.674806+00:00", "trade", 12.41, 125.0]
["2026-09-21T13:31:29.674806+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.674806+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.674806+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.674809+00:00", "trade", 12.41, 75.0]
["2026-09-21T13:31:29.674830+00:00", "trade", 12.41, 150.0]
["2026-09-21T13:31:29.674831+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.674869+00:00", "trade", 12.41, 178.0]
["2026-09-21T13:31:29.674871+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.675049+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:31:29.675051+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.675052+00:00", "trade", 12.42, 200.0]
["2026-09-21T13:31:29.675097+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.675117+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.675122+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.675202+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.675212+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.675232+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.675236+00:00", "trade", 12.42, 200.0]
["2026-09-21T13:31:29.675239+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:31:29.675277+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.675362+00:00", "trade", 12.42, 192.0]
["2026-09-21T13:31:29.675362+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:31:29.675362+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:29.675365+00:00", "trade", 12.42, 5.0]
["2026-09-21T13:31:29.675382+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.675412+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.675598+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.675608+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.675778+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.675813+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.676149+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.676179+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.676460+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.679016+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.679106+00:00", "trade", 12.42, 28.0]
["2026-09-21T13:31:29.679106+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.679121+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.679657+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.708992+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.715172+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:29.718851+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.751634+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.751995+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.945215+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:29.991485+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:30.060915+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:30.075507+00:00", "trade", 12.43, 44.0]
["2026-09-21T13:31:30.101447+00:00", "trade", 12.42, 3.0]
["2026-09-21T13:31:30.141141+00:00", "trade", 12.43, 5.0]
["2026-09-21T13:31:30.141180+00:00", "trade", 12.43, 495.0]
["2026-09-21T13:31:30.141181+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:30.141201+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:30.141211+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:30.141235+00:00", "trade", 12.43, 1856.0]
["2026-09-21T13:31:30.141237+00:00", "quote", 12.42, 12.44]
["2026-09-21T13:31:30.141262+00:00", "quote", 12.42, 12.44]
["2026-09-21T13:31:30.141334+00:00", "trade", 12.44, 5.0]
["2026-09-21T13:31:30.141557+00:00", "quote", 12.42, 12.44]
["2026-09-21T13:31:30.141612+00:00", "quote", 12.42, 12.44]
["2026-09-21T13:31:30.141733+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:30.141768+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:30.141773+00:00", "trade", 12.44, 695.0]
["2026-09-21T13:31:30.141793+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:30.141794+00:00", "trade", 12.44, 700.0]
["2026-09-21T13:31:30.141798+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:30.141830+00:00", "trade", 12.44, 16.0]
["2026-09-21T13:31:30.141883+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:30.141959+00:00", "trade", 12.44, 5.0]
["2026-09-21T13:31:30.142364+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:30.143382+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:30.143512+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:30.147098+00:00", "trade", 12.44, 84.0]
["2026-09-21T13:31:30.147104+00:00", "trade", 12.44, 6.0]
["2026-09-21T13:31:30.147156+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:30.147186+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:30.147246+00:00", "trade", 12.44, 100.0]
["2026-09-21T13:31:30.147251+00:00", "quote", 12.43, 12.45]
["2026-09-21T13:31:30.147361+00:00", "quote", 12.43, 12.45]
["2026-09-21T13:31:30.147441+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.147697+00:00", "quote", 12.43, 12.45]
["2026-09-21T13:31:30.147712+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.147727+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.147942+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.149436+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.177533+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.178375+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.485374+00:00", "trade", 12.445, 100.0]
["2026-09-21T13:31:30.485374+00:00", "trade", 12.445, 100.0]
["2026-09-21T13:31:30.485377+00:00", "trade", 12.445, 200.0]
["2026-09-21T13:31:30.485380+00:00", "trade", 12.44, 40.0]
["2026-09-21T13:31:30.485380+00:00", "trade", 12.44, 60.0]
["2026-09-21T13:31:30.485434+00:00", "trade", 12.44, 100.0]
["2026-09-21T13:31:30.485479+00:00", "trade", 12.44, 67.0]
["2026-09-21T13:31:30.485479+00:00", "trade", 12.44, 2.0]
["2026-09-21T13:31:30.485632+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.485647+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.485717+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.485722+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.485732+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.485742+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.485797+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.485873+00:00", "trade", 12.45, 400.0]
["2026-09-21T13:31:30.485969+00:00", "trade", 12.445, 100.0]
["2026-09-21T13:31:30.485984+00:00", "trade", 12.445, 141.0]
["2026-09-21T13:31:30.486032+00:00", "trade", 12.445, 31.0]
["2026-09-21T13:31:30.486093+00:00", "trade", 12.4425, 60.0]
["2026-09-21T13:31:30.486180+00:00", "trade", 12.45, 400.0]
["2026-09-21T13:31:30.488071+00:00", "trade", 12.45, 5.0]
["2026-09-21T13:31:30.488074+00:00", "trade", 12.45, 7.0]
["2026-09-21T13:31:30.488146+00:00", "trade", 12.45, 93.0]
["2026-09-21T13:31:30.488438+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:30.488453+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:30.488453+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:30.488463+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:30.488465+00:00", "trade", 12.45, 400.0]
["2026-09-21T13:31:30.488503+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:30.488569+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:30.488607+00:00", "trade", 12.45, 12.0]
["2026-09-21T13:31:30.488709+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:30.488874+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:30.488895+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:30.488899+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:30.488975+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:30.489088+00:00", "trade", 12.46, 6.0]
["2026-09-21T13:31:30.489090+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:30.497066+00:00", "trade", 12.46, 25.0]
["2026-09-21T13:31:30.497069+00:00", "trade", 12.46, 19.0]
["2026-09-21T13:31:30.497162+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:30.497164+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:30.497410+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:30.497415+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:30.497515+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.497535+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.497540+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.497540+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.497550+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.498036+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.505454+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:30.524429+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:30.535305+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:30.538964+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:30.539264+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:30.544642+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:30.577664+00:00", "trade", 12.47, 60.0]
["2026-09-21T13:31:30.595776+00:00", "trade", 12.4647, 1.0]
["2026-09-21T13:31:30.624091+00:00", "trade", 12.46, 272.0]
["2026-09-21T13:31:30.624091+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:30.624091+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:30.624094+00:00", "trade", 12.46, 28.0]
["2026-09-21T13:31:30.624111+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.624141+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.631143+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.631168+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:30.632607+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:30.632611+00:00", "trade", 12.46, 300.0]
["2026-09-21T13:31:30.632632+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.632662+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.632662+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.639663+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.644694+00:00", "trade", 12.47, 8.0]
["2026-09-21T13:31:30.644695+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.644721+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.644725+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.644725+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.644735+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:30.644756+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:30.697035+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:31.747163+00:00", "trade", 12.48, 8.0]
["2026-09-21T13:31:31.747166+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:31.747216+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:31.790945+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:31.979258+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:31.984985+00:00", "trade", 12.48, 2300.0]
["2026-09-21T13:31:32.176197+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:32.191589+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:32.293667+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:32.294664+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:32.294731+00:00", "trade", 12.48, 7.0]
["2026-09-21T13:31:32.294840+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:32.294865+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:32.294870+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.294873+00:00", "trade", 12.48, 1992.0]
["2026-09-21T13:31:32.294875+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.294880+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.294905+00:00", "quote", 12.48, 12.49]
["2026-09-21T13:31:32.294950+00:00", "quote", 12.48, 12.49]
["2026-09-21T13:31:32.295011+00:00", "trade", 12.48, 39.0]
["2026-09-21T13:31:32.295026+00:00", "trade", 12.48, 31.0]
["2026-09-21T13:31:32.295236+00:00", "quote", 12.48, 12.49]
["2026-09-21T13:31:32.295772+00:00", "quote", 12.48, 12.49]
["2026-09-21T13:31:32.295847+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.295882+00:00", "quote", 12.48, 12.49]
["2026-09-21T13:31:32.295957+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.299130+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.328435+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.339640+00:00", "trade", 12.48, 46.0]
["2026-09-21T13:31:32.470438+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.587346+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.591606+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.632348+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.632814+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:32.662846+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.674906+00:00", "trade", 12.48, 41.0]
["2026-09-21T13:31:32.759476+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:32.803346+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:33.295718+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:33.333877+00:00", "trade", 12.47, 70.0]
["2026-09-21T13:31:33.333880+00:00", "trade", 12.47, 5.0]
["2026-09-21T13:31:33.333904+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:33.333944+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:33.333944+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:33.333964+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:33.333975+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:33.333979+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:33.333979+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:33.333980+00:00", "trade", 12.47, 2.0]
["2026-09-21T13:31:33.333985+00:00", "trade", 12.47, 470.0]
["2026-09-21T13:31:33.333994+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.333999+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.334029+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.334049+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.334551+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.372000+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.372516+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:33.374836+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.405485+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:33.405865+00:00", "trade", 12.47, 52.0]
["2026-09-21T13:31:33.406281+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:33.530491+00:00", "trade", 12.4608, 500.0]
["2026-09-21T13:31:33.531579+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:33.551715+00:00", "trade", 12.46, 1.0]
["2026-09-21T13:31:33.593070+00:00", "trade", 12.47, 107.0]
["2026-09-21T13:31:33.676019+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676049+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:33.676059+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:33.676062+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:33.676074+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:33.676079+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676084+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.676086+00:00", "trade", 12.46, 800.0]
["2026-09-21T13:31:33.676094+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676099+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676104+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676114+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676119+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676164+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676214+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676218+00:00", "trade", 12.46, 500.0]
["2026-09-21T13:31:33.676254+00:00", "trade", 12.46, 300.0]
["2026-09-21T13:31:33.676260+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.676264+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676274+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676279+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676304+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676314+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676319+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676359+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.676362+00:00", "trade", 12.46, 800.0]
["2026-09-21T13:31:33.676369+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676380+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676392+00:00", "trade", 12.46, 800.0]
["2026-09-21T13:31:33.676395+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.676395+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.676399+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676415+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676415+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676450+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676495+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.676660+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677016+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677018+00:00", "trade", 12.46, 400.0]
["2026-09-21T13:31:33.677216+00:00", "trade", 12.46, 400.0]
["2026-09-21T13:31:33.677216+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.677222+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677237+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677237+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677237+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677267+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677277+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677392+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.677394+00:00", "trade", 12.46, 800.0]
["2026-09-21T13:31:33.677402+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677417+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677427+00:00", "trade", 12.46, 800.0]
["2026-09-21T13:31:33.677427+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.677437+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677447+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677452+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677457+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:33.677460+00:00", "trade", 12.46, 500.0]
["2026-09-21T13:31:33.677462+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.677463+00:00", "trade", 12.46, 300.0]
["2026-09-21T13:31:33.677482+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.677793+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.677948+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.677963+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.678028+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.678129+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:33.682684+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:33.682720+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:33.682734+00:00", "trade", 12.45, 13.0]
["2026-09-21T13:31:33.682740+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:33.682760+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:33.682760+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:33.682762+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:33.682770+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:33.682785+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:33.682795+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:33.682795+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:33.682795+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:33.682800+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:33.682800+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.682805+00:00", "quote", 12.45, 12.45]
["2026-09-21T13:31:33.682828+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:33.682830+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.682834+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:33.682837+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:33.682840+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:33.683281+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.683316+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.683436+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.683511+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.683662+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.688087+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.688443+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.688704+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.690678+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.714520+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.714550+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.714711+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.714801+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.714801+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:33.719031+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:33.719262+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:33.719277+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:33.782678+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:33.828196+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:33.891096+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:34.031084+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:34.098344+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:34.098460+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:34.579731+00:00", "trade", 12.4452, 156.0]
["2026-09-21T13:31:34.581722+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:31:34.583650+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:31:34.589905+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:35.236348+00:00", "trade", 12.45, 4.0]
["2026-09-21T13:31:35.238763+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:31:35.244843+00:00", "trade", 12.45, 1.0]
["2026-09-21T13:31:35.344502+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.344511+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.344518+00:00", "trade", 12.45, 58.0]
["2026-09-21T13:31:35.344518+00:00", "trade", 12.45, 200.0]
["2026-09-21T13:31:35.344567+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.344652+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.344753+00:00", "trade", 12.45, 200.0]
["2026-09-21T13:31:35.344837+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.345018+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.345579+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.345586+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:35.345769+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:35.347011+00:00", "trade", 12.46, 21.0]
["2026-09-21T13:31:35.347020+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:35.347068+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.347123+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:35.347123+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.347368+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.347589+00:00", "trade", 12.46, 400.0]
["2026-09-21T13:31:35.347769+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.347859+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:35.352245+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.359758+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.378045+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:35.378102+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.378995+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:35.378995+00:00", "trade", 12.46, 500.0]
["2026-09-21T13:31:35.379191+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:35.380631+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:35.380662+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:35.380664+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:35.380676+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:35.380678+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.380683+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.380683+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.380707+00:00", "trade", 12.47, 26.0]
["2026-09-21T13:31:35.380733+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.380803+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.380808+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.380833+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.380863+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:35.380863+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:35.380898+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.380899+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:35.380902+00:00", "trade", 12.46, 40.0]
["2026-09-21T13:31:35.380908+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:35.380918+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:35.380993+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.381009+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.381010+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:35.381184+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.381209+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.381229+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.381239+00:00", "trade", 12.46, 300.0]
["2026-09-21T13:31:35.381239+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.381242+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:35.381244+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:35.381245+00:00", "trade", 12.47, 374.0]
["2026-09-21T13:31:35.381300+00:00", "trade", 12.46, 120.0]
["2026-09-21T13:31:35.381304+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:35.381324+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:35.381339+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.381378+00:00", "trade", 12.46, 32.0]
["2026-09-21T13:31:35.381380+00:00", "trade", 12.46, 65.0]
["2026-09-21T13:31:35.381384+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.381434+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.381580+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.381580+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.381591+00:00", "trade", 12.465, 122.0]
["2026-09-21T13:31:35.381663+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:35.381685+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.381690+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.381693+00:00", "trade", 12.46, 400.0]
["2026-09-21T13:31:35.381700+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.381702+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:35.381760+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.381765+00:00", "trade", 12.465, 307.0]
["2026-09-21T13:31:35.381946+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.381951+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.381951+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.381981+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.382046+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.382136+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.382181+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.382231+00:00", "trade", 12.47, 400.0]
["2026-09-21T13:31:35.386086+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.390657+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.392531+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.392556+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.392561+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.392611+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.392612+00:00", "trade", 12.46, 289.0]
["2026-09-21T13:31:35.392612+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:35.392967+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.393571+00:00", "trade", 12.47, 11.0]
["2026-09-21T13:31:35.393674+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.396510+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.399727+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:35.399727+00:00", "trade", 12.46, 96.0]
["2026-09-21T13:31:35.399803+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.399905+00:00", "trade", 12.46, 95.0]
["2026-09-21T13:31:35.399905+00:00", "trade", 12.465, 200.0]
["2026-09-21T13:31:35.399911+00:00", "trade", 12.46, 92.0]
["2026-09-21T13:31:35.399911+00:00", "trade", 12.46, 82.0]
["2026-09-21T13:31:35.399922+00:00", "trade", 12.46, 9.0]
["2026-09-21T13:31:35.399923+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.399934+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:35.399934+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.399969+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.399979+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.400118+00:00", "trade", 12.465, 94.0]
["2026-09-21T13:31:35.400289+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.400329+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.404159+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.405066+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.412343+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.412779+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.412789+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.412805+00:00", "trade", 12.46, 120.0]
["2026-09-21T13:31:35.412829+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.412839+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.412869+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.413208+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:35.413210+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:35.413220+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:35.413220+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:35.413388+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:35.413391+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.413406+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.413406+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.413411+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.413421+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.413611+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.413721+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.413757+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.413822+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.413947+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:35.414523+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.419425+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:35.419525+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:36.185651+00:00", "trade", 12.46, 837.0]
["2026-09-21T13:31:36.235916+00:00", "trade", 12.46, 2.0]
["2026-09-21T13:31:36.378317+00:00", "trade", 12.46, 152.0]
["2026-09-21T13:31:37.457999+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:37.458098+00:00", "trade", 12.46, 14.0]
["2026-09-21T13:31:37.558862+00:00", "trade", 12.46, 186.0]
["2026-09-21T13:31:37.618233+00:00", "trade", 12.47, 18.0]
["2026-09-21T13:31:37.972371+00:00", "trade", 12.47, 1.0]
["2026-09-21T13:31:38.000551+00:00", "trade", 12.46, 800.0]
["2026-09-21T13:31:38.660656+00:00", "trade", 12.46, 10.0]
["2026-09-21T13:31:39.123491+00:00", "trade", 12.46, 10.0]
["2026-09-21T13:31:39.123494+00:00", "trade", 12.47, 20.0]
["2026-09-21T13:31:39.370418+00:00", "trade", 12.4699, 600.0]
["2026-09-21T13:31:39.517689+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:39.517764+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:39.647260+00:00", "trade", 12.4645, 1.0]
["2026-09-21T13:31:39.888171+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:39.963171+00:00", "trade", 12.465, 680.0]
["2026-09-21T13:31:40.127787+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:40.127787+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:40.128595+00:00", "trade", 12.47, 110.0]
["2026-09-21T13:31:40.128663+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:40.128724+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:40.128730+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:40.128769+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:40.128770+00:00", "trade", 12.48, 200.0]
["2026-09-21T13:31:40.129014+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:40.129016+00:00", "trade", 12.48, 32.0]
["2026-09-21T13:31:40.129019+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:40.129029+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:40.129034+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:40.129039+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:40.129069+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:40.129092+00:00", "trade", 12.47, 282.0]
["2026-09-21T13:31:40.129094+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:40.129094+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:40.129094+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:40.129114+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:40.129120+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:40.129125+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:40.129127+00:00", "trade", 12.47, 60.0]
["2026-09-21T13:31:40.129130+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:40.129133+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:40.129135+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:40.129145+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:40.129155+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.129160+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.129180+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.129230+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.129912+00:00", "trade", 12.47, 152.0]
["2026-09-21T13:31:40.130012+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.130442+00:00", "trade", 12.47, 69.0]
["2026-09-21T13:31:40.130811+00:00", "trade", 12.47, 148.0]
["2026-09-21T13:31:40.130980+00:00", "trade", 12.47, 161.0]
["2026-09-21T13:31:40.131796+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.131876+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:40.131876+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.131901+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.132713+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.132715+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:40.135134+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.135136+00:00", "trade", 12.47, 150.0]
["2026-09-21T13:31:40.159838+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.160439+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.160544+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.188792+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.220250+00:00", "trade", 12.4601, 3000.0]
["2026-09-21T13:31:40.229438+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.229448+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.560346+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:40.814312+00:00", "trade", 12.465, 50.0]
["2026-09-21T13:31:40.979297+00:00", "trade", 12.4668, 1.0]
["2026-09-21T13:31:41.207679+00:00", "trade", 12.46, 40.0]
["2026-09-21T13:31:41.207679+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:41.207682+00:00", "trade", 12.46, 40.0]
["2026-09-21T13:31:41.207713+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:41.207874+00:00", "trade", 12.46, 70.0]
["2026-09-21T13:31:41.208560+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:41.218599+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:41.227009+00:00", "trade", 12.47, 15.0]
["2026-09-21T13:31:41.242360+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:41.246059+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:41.861099+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:42.185679+00:00", "trade", 12.46, 80.0]
["2026-09-21T13:31:42.238668+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:42.253978+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:42.254237+00:00", "trade", 12.46, 12.0]
["2026-09-21T13:31:42.254240+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:42.255425+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:42.259051+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:42.259069+00:00", "trade", 12.46, 150.0]
["2026-09-21T13:31:42.259153+00:00", "trade", 12.46, 150.0]
["2026-09-21T13:31:42.259165+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:42.259944+00:00", "trade", 12.46, 150.0]
["2026-09-21T13:31:42.260083+00:00", "trade", 12.46, 50.0]
["2026-09-21T13:31:42.260104+00:00", "trade", 12.46, 50.0]
["2026-09-21T13:31:42.260444+00:00", "trade", 12.46, 37.0]
["2026-09-21T13:31:42.260922+00:00", "trade", 12.46, 150.0]
["2026-09-21T13:31:42.261412+00:00", "trade", 12.46, 150.0]
["2026-09-21T13:31:42.265315+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:42.265514+00:00", "trade", 12.46, 43.0]
["2026-09-21T13:31:42.276568+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:42.276586+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:42.276595+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:42.276727+00:00", "trade", 12.46, 157.0]
["2026-09-21T13:31:42.276926+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:42.280612+00:00", "trade", 12.47, 14.0]
["2026-09-21T13:31:42.282693+00:00", "trade", 12.46, 200.0]
["2026-09-21T13:31:42.284361+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:42.292421+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:42.292476+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:42.317656+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:42.318423+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:42.325645+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:42.348499+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:42.696716+00:00", "trade", 12.47, 1000.0]
["2026-09-21T13:31:42.982682+00:00", "trade", 12.46, 1.0]
["2026-09-21T13:31:43.202434+00:00", "trade", 12.465, 50.0]
["2026-09-21T13:31:43.280221+00:00", "trade", 12.47, 500.0]
["2026-09-21T13:31:43.283398+00:00", "trade", 12.47, 311.0]
["2026-09-21T13:31:43.718757+00:00", "trade", 12.47, 32.0]
["2026-09-21T13:31:43.718963+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:43.719003+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:43.719053+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:43.719055+00:00", "trade", 12.47, 282.0]
["2026-09-21T13:31:43.719058+00:00", "trade", 12.47, 1.0]
["2026-09-21T13:31:43.719073+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:43.719083+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:43.719098+00:00", "quote", 12.47, 12.48]
["2026-09-21T13:31:43.719168+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:43.719564+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:43.720125+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:43.720150+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:43.720506+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:43.722381+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:43.723127+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:43.725739+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:43.752342+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:43.752527+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:44.073151+00:00", "trade", 12.48, 10.0]
["2026-09-21T13:31:44.293747+00:00", "trade", 12.48, 10.0]
["2026-09-21T13:31:44.297625+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:44.297626+00:00", "trade", 12.47, 500.0]
["2026-09-21T13:31:44.297644+00:00", "trade", 12.47, 424.0]
["2026-09-21T13:31:44.297653+00:00", "trade", 12.47, 100.0]
["2026-09-21T13:31:44.297656+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:44.297671+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:44.297686+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.297691+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.297736+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.298177+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.298192+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.298202+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.298387+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:44.298387+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:44.298417+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:44.298417+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:44.298808+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:44.299234+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:44.299259+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.299906+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.300006+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.300522+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.300557+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:44.301129+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:44.302928+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:44.331251+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:44.867051+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:44.884498+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:44.994099+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:44.998224+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:44.999351+00:00", "quote", 12.45, 12.48]
["2026-09-21T13:31:44.999353+00:00", "trade", 12.48, 100.0]
["2026-09-21T13:31:44.999365+00:00", "trade", 12.48, 42.0]
["2026-09-21T13:31:44.999365+00:00", "trade", 12.48, 25.0]
["2026-09-21T13:31:44.999427+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.999429+00:00", "trade", 12.48, 10.0]
["2026-09-21T13:31:44.999432+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.999447+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.999447+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.999457+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:44.999567+00:00", "trade", 12.465, 14.0]
["2026-09-21T13:31:44.999567+00:00", "trade", 12.47, 87.0]
["2026-09-21T13:31:44.999678+00:00", "trade", 12.47, 101.0]
["2026-09-21T13:31:44.999928+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:45.000168+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:45.000201+00:00", "trade", 12.48, 1.0]
["2026-09-21T13:31:45.000201+00:00", "trade", 12.48, 21.0]
["2026-09-21T13:31:45.000224+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:45.000229+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:45.000745+00:00", "quote", 12.47, 12.49]
["2026-09-21T13:31:45.007255+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:45.039813+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:45.040134+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:45.200084+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:45.239804+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:45.246849+00:00", "trade", 12.49, 100.0]
["2026-09-21T13:31:45.248280+00:00", "trade", 12.49, 100.0]
["2026-09-21T13:31:45.257590+00:00", "trade", 12.47, 200.0]
["2026-09-21T13:31:45.257617+00:00", "trade", 12.47, 200.0]
["2026-09-21T13:31:45.257762+00:00", "trade", 12.47, 200.0]
["2026-09-21T13:31:45.257828+00:00", "trade", 12.47, 200.0]
["2026-09-21T13:31:46.173776+00:00", "trade", 12.46, 150.0]
["2026-09-21T13:31:46.174284+00:00", "trade", 12.46, 150.0]
["2026-09-21T13:31:46.911652+00:00", "trade", 12.475, 10.0]
["2026-09-21T13:31:46.912737+00:00", "trade", 12.46, 3.0]
["2026-09-21T13:31:47.046953+00:00", "trade", 12.4829, 240.0]
["2026-09-21T13:31:47.047311+00:00", "trade", 12.4829, 1.0]
["2026-09-21T13:31:47.730442+00:00", "trade", 12.4899, 2020.0]
["2026-09-21T13:31:47.738140+00:00", "trade", 12.475, 150.0]
["2026-09-21T13:31:47.873552+00:00", "trade", 12.4605, 500.0]
["2026-09-21T13:31:47.884968+00:00", "trade", 12.49, 500.0]
["2026-09-21T13:31:49.366856+00:00", "quote", 12.46, 12.49]
["2026-09-21T13:31:49.369367+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:49.369422+00:00", "quote", 12.46, 12.48]
["2026-09-21T13:31:49.372544+00:00", "trade", 12.46, 14.0]
["2026-09-21T13:31:49.372547+00:00", "trade", 12.46, 90.0]
["2026-09-21T13:31:49.372550+00:00", "trade", 12.46, 1.0]
["2026-09-21T13:31:49.372595+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:49.372635+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:49.372635+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:49.372667+00:00", "trade", 12.46, 5.0]
["2026-09-21T13:31:49.372670+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:49.372676+00:00", "trade", 12.46, 14.0]
["2026-09-21T13:31:49.372676+00:00", "trade", 12.46, 800.0]
["2026-09-21T13:31:49.372680+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:49.372685+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:49.372688+00:00", "trade", 12.46, 800.0]
["2026-09-21T13:31:49.372688+00:00", "trade", 12.46, 14.0]
["2026-09-21T13:31:49.372693+00:00", "trade", 12.46, 514.0]
["2026-09-21T13:31:49.372700+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:49.372700+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:49.372703+00:00", "trade", 12.45, 160.0]
["2026-09-21T13:31:49.372703+00:00", "trade", 12.46, 800.0]
["2026-09-21T13:31:49.372705+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:49.372706+00:00", "trade", 12.46, 800.0]
["2026-09-21T13:31:49.372710+00:00", "trade", 12.45, 25.0]
["2026-09-21T13:31:49.372710+00:00", "trade", 12.46, 172.0]
["2026-09-21T13:31:49.372715+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:49.372718+00:00", "trade", 12.46, 100.0]
["2026-09-21T13:31:49.372720+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:49.372730+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:49.372730+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:49.372740+00:00", "quote", 12.45, 12.47]
["2026-09-21T13:31:49.372750+00:00", "quote", 12.46, 12.47]
["2026-09-21T13:31:49.372780+00:00", "quote", 12.46, 12.46]
["2026-09-21T13:31:49.372785+00:00", "quote", 12.46, 12.46]
["2026-09-21T13:31:49.372881+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373186+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373221+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373271+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373274+00:00", "trade", 12.45, 20.0]
["2026-09-21T13:31:49.373274+00:00", "trade", 12.45, 80.0]
["2026-09-21T13:31:49.373277+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373277+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373277+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373277+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373281+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373282+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373282+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373282+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373283+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373287+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373287+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373290+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373291+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373291+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373296+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373296+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373296+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373297+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373297+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373299+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373299+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373307+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373307+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373322+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373323+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373326+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373327+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373329+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373332+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373332+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373332+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373332+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373342+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373342+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373347+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373352+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373353+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373362+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373362+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373382+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373383+00:00", "trade", 12.45, 70.0]
["2026-09-21T13:31:49.373383+00:00", "trade", 12.45, 30.0]
["2026-09-21T13:31:49.373386+00:00", "trade", 12.45, 70.0]
["2026-09-21T13:31:49.373387+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373387+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373392+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373395+00:00", "trade", 12.45, 30.0]
["2026-09-21T13:31:49.373397+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373401+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373401+00:00", "trade", 12.45, 70.0]
["2026-09-21T13:31:49.373402+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373402+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373482+00:00", "trade", 12.45, 30.0]
["2026-09-21T13:31:49.373482+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373485+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373487+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373487+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373491+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373497+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373542+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373542+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373545+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373575+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373582+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373582+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373582+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373587+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373596+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373641+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373674+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373683+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373686+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373692+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373698+00:00", "trade", 12.45, 8.0]
["2026-09-21T13:31:49.373716+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373728+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373728+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373733+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373733+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373738+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373738+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373743+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373743+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373744+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373747+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373748+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373750+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373750+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373759+00:00", "trade", 12.45, 100.0]
["2026-09-21T13:31:49.373774+00:00", "trade", 12.45, 92.0]
["2026-09-21T13:31:49.373873+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373878+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373878+00:00", "quote", 12.45, 12.46]
["2026-09-21T13:31:49.373883+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.373883+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.374063+00:00", "quote", 12.44, 12.46]
["2026-09-21T13:31:49.374144+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374169+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374169+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374177+00:00", "trade", 12.44, 400.0]
["2026-09-21T13:31:49.374177+00:00", "trade", 12.44, 200.0]
["2026-09-21T13:31:49.374179+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374179+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374184+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374224+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374237+00:00", "trade", 12.44, 100.0]
["2026-09-21T13:31:49.374239+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374259+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374259+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374273+00:00", "trade", 12.44, 60.0]
["2026-09-21T13:31:49.374274+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374276+00:00", "trade", 12.44, 100.0]
["2026-09-21T13:31:49.374339+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374369+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374499+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374525+00:00", "trade", 12.44, 100.0]
["2026-09-21T13:31:49.374525+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374525+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374528+00:00", "trade", 12.44, 300.0]
["2026-09-21T13:31:49.374545+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374735+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374736+00:00", "trade", 12.44, 200.0]
["2026-09-21T13:31:49.374736+00:00", "trade", 12.44, 55.0]
["2026-09-21T13:31:49.374755+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374765+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.374785+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.375298+00:00", "trade", 12.44, 300.0]
["2026-09-21T13:31:49.377692+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.378770+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.379486+00:00", "quote", 12.44, 12.45]
["2026-09-21T13:31:49.380499+00:00", "quote", 12.43, 12.45]
["2026-09-21T13:31:49.380501+00:00", "trade", 12.44, 100.0]
["2026-09-21T13:31:49.381005+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:49.381240+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:49.381536+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:49.382900+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:49.383431+00:00", "quote", 12.43, 12.44]
["2026-09-21T13:31:49.383456+00:00", "quote", 12.42, 12.44]
["2026-09-21T13:31:49.400897+00:00", "quote", 12.42, 12.44]
["2026-09-21T13:31:49.416354+00:00", "quote", 12.42, 12.44]
["2026-09-21T13:31:49.468283+00:00", "quote", 12.42, 12.44]
["2026-09-21T13:31:49.952295+00:00", "quote", 12.42, 12.44]
["2026-09-21T13:31:49.952297+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:31:50.222821+00:00", "trade", 12.43, 200.0]
["2026-09-21T13:31:50.391144+00:00", "trade", 12.43, 70.0]
["2026-09-21T13:31:51.840343+00:00", "trade", 12.42, 25.0]
["2026-09-21T13:31:51.840411+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:51.840424+00:00", "trade", 12.42, 60.0]
["2026-09-21T13:31:51.840426+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:51.840431+00:00", "quote", 12.42, 12.43]
["2026-09-21T13:31:51.840577+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:51.840581+00:00", "trade", 12.42, 100.0]
["2026-09-21T13:31:51.840757+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:51.840818+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:31:51.840822+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:31:51.840822+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:51.840862+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:51.840862+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:51.840888+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:51.840892+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:51.840898+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:51.840906+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:31:51.840908+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:51.840911+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:31:51.840937+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:51.840963+00:00", "quote", 12.41, 12.42]
["2026-09-21T13:31:51.840965+00:00", "trade", 12.41, 100.0]
["2026-09-21T13:31:51.840968+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:51.841148+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:51.841153+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:51.841379+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:51.841384+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:51.841424+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:51.841434+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:51.841459+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:51.841464+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:51.841484+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:51.841529+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:51.841810+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:51.842025+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:51.842035+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:51.842130+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:51.842145+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:51.842211+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:51.842261+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:51.842321+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:51.842346+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:51.842551+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:51.842722+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:51.842782+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:51.843068+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:51.846220+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:51.846275+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:51.882587+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:51.882717+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:51.895413+00:00", "trade", 12.39, 11.0]
["2026-09-21T13:31:51.895422+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:51.895437+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:51.895463+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:51.899557+00:00", "trade", 12.39, 10.0]
["2026-09-21T13:31:51.922928+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:51.924983+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:52.365913+00:00", "trade", 12.3935, 14.0]
["2026-09-21T13:31:52.370178+00:00", "trade", 12.39, 22.0]
["2026-09-21T13:31:52.388230+00:00", "trade", 12.3935, 1.0]
["2026-09-21T13:31:52.700144+00:00", "trade", 12.38, 3.0]
["2026-09-21T13:31:52.727828+00:00", "trade", 12.39, 1.0]
["2026-09-21T13:31:53.490561+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:53.490621+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:53.490628+00:00", "trade", 12.4, 225.0]
["2026-09-21T13:31:53.490631+00:00", "trade", 12.4, 75.0]
["2026-09-21T13:31:53.490631+00:00", "trade", 12.4, 150.0]
["2026-09-21T13:31:53.490631+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:53.490655+00:00", "trade", 12.4, 150.0]
["2026-09-21T13:31:53.490655+00:00", "trade", 12.4, 200.0]
["2026-09-21T13:31:53.490656+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:53.490656+00:00", "quote", 12.38, 12.41]
["2026-09-21T13:31:53.490726+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:53.491082+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:53.491157+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:53.491342+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:53.491468+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:53.494465+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:53.498389+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:53.506057+00:00", "trade", 12.41, 200.0]
["2026-09-21T13:31:53.506153+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:53.506183+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:53.506233+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:53.506343+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:53.517855+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:53.517916+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:53.517946+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:53.518672+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:53.519053+00:00", "quote", 12.4, 12.43]
["2026-09-21T13:31:53.523148+00:00", "quote", 12.4, 12.43]
["2026-09-21T13:31:53.523930+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:53.523960+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:53.554097+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:53.554097+00:00", "quote", 12.41, 12.43]
["2026-09-21T13:31:53.554798+00:00", "quote", 12.4, 12.43]
["2026-09-21T13:31:53.590809+00:00", "quote", 12.4, 12.43]
["2026-09-21T13:31:53.591366+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:31:53.633741+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:31:53.937681+00:00", "trade", 12.39, 501.0]
["2026-09-21T13:31:54.425530+00:00", "trade", 12.4195, 1.0]
["2026-09-21T13:31:54.436287+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:31:54.444066+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:31:54.478042+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:31:54.593833+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:31:55.201359+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:31:55.201780+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:31:55.205023+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:31:55.205053+00:00", "quote", 12.38, 12.43]
["2026-09-21T13:31:56.385173+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:56.385594+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:56.386200+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:56.391794+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:56.394159+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:56.394430+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:56.394856+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:56.395097+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:56.395377+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:56.395999+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:56.398485+00:00", "quote", 12.38, 12.42]
["2026-09-21T13:31:56.416418+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:56.416448+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:56.416703+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:31:56.417094+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:31:56.420267+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:31:56.421705+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:31:56.421916+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:31:56.425179+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:31:56.425713+00:00", "trade", 12.3994, 22.0]
["2026-09-21T13:31:56.426201+00:00", "quote", 12.39, 12.43]
["2026-09-21T13:31:56.429844+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:56.429844+00:00", "quote", 12.4, 12.43]
["2026-09-21T13:31:56.429854+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:56.429854+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:56.429900+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:56.429902+00:00", "trade", 12.39, 44.0]
["2026-09-21T13:31:56.429905+00:00", "trade", 12.39, 25.0]
["2026-09-21T13:31:56.429905+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:56.429905+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:56.429905+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:56.429915+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:56.429915+00:00", "quote", 12.4, 12.42]
["2026-09-21T13:31:56.429920+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:56.429920+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:56.429923+00:00", "trade", 12.4, 500.0]
["2026-09-21T13:31:56.429930+00:00", "quote", 12.4, 12.41]
["2026-09-21T13:31:56.429935+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:56.429938+00:00", "trade", 12.4, 200.0]
["2026-09-21T13:31:56.429940+00:00", "quote", 12.39, 12.42]
["2026-09-21T13:31:56.429945+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:56.429955+00:00", "quote", 12.38, 12.41]
["2026-09-21T13:31:56.429955+00:00", "quote", 12.39, 12.41]
["2026-09-21T13:31:56.429960+00:00", "quote", 12.38, 12.41]
["2026-09-21T13:31:56.429960+00:00", "quote", 12.38, 12.41]
["2026-09-21T13:31:56.429980+00:00", "quote", 12.38, 12.41]
["2026-09-21T13:31:56.429990+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:31:56.429995+00:00", "quote", 12.37, 12.41]
["2026-09-21T13:31:56.430090+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:31:56.430185+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:56.430451+00:00", "quote", 12.39, 12.4]
["2026-09-21T13:31:56.430461+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:56.430471+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:56.430546+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:56.430631+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:56.430636+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:56.430666+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:31:56.430897+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:31:56.430897+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:31:56.435092+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:31:56.441056+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:31:56.461846+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:31:56.486489+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:31:56.486490+00:00", "trade", 12.38, 65.0]
["2026-09-21T13:31:56.486550+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:56.486590+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:56.486610+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:56.486890+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:56.487046+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:56.487051+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:56.490539+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:56.492043+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:56.495255+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:56.686546+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:56.831811+00:00", "trade", 12.39, 250.0]
["2026-09-21T13:31:56.871635+00:00", "trade", 12.37, 242.0]
["2026-09-21T13:31:56.884410+00:00", "trade", 12.38, 9.0]
["2026-09-21T13:31:57.228420+00:00", "trade", 12.39, 92.0]
["2026-09-21T13:31:57.613673+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:31:59.284611+00:00", "trade", 12.38, 100.0]
["2026-09-21T13:31:59.285712+00:00", "trade", 12.37, 4.0]
["2026-09-21T13:31:59.456870+00:00", "trade", 12.3899, 404.0]
["2026-09-21T13:31:59.657547+00:00", "trade", 12.3765, 3.0]
["2026-09-21T13:31:59.991501+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:00.434718+00:00", "trade", 12.3835, 3.0]
["2026-09-21T13:32:00.442572+00:00", "trade", 12.39, 1.0]
["2026-09-21T13:32:00.451308+00:00", "trade", 12.3835, 1.0]
["2026-09-21T13:32:00.983206+00:00", "trade", 12.37, 150.0]
["2026-09-21T13:32:00.983207+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:00.984240+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:01.449641+00:00", "trade", 12.385, 23.0]
["2026-09-21T13:32:01.804699+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:01.804894+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:01.804969+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:01.805465+00:00", "quote", 12.34, 12.39]
["2026-09-21T13:32:01.805801+00:00", "quote", 12.34, 12.39]
["2026-09-21T13:32:01.809705+00:00", "quote", 12.34, 12.39]
["2026-09-21T13:32:02.145244+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:02.146121+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.146186+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.152739+00:00", "trade", 12.38, 80.0]
["2026-09-21T13:32:02.153388+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.153474+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.154015+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.154692+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:32:02.154717+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:32:02.162189+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:32:02.162204+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:32:02.162756+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:32:02.162781+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:32:02.163708+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:32:02.173647+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:32:02.189254+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:32:02.228046+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:32:02.331688+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:32:02.719892+00:00", "trade", 12.37, 42.0]
["2026-09-21T13:32:02.719892+00:00", "quote", 12.36, 12.37]
["2026-09-21T13:32:02.719898+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:32:02.719949+00:00", "trade", 12.37, 258.0]
["2026-09-21T13:32:02.719952+00:00", "quote", 12.36, 12.4]
["2026-09-21T13:32:02.719963+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:32:02.719982+00:00", "trade", 12.37, 43.0]
["2026-09-21T13:32:02.720003+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:32:02.720008+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.720008+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:32:02.720013+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.720028+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.720138+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.720139+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:32:02.720293+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.720353+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.720403+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.720494+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.720534+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.720694+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.721571+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.727390+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.727867+00:00", "trade", 12.38, 10.0]
["2026-09-21T13:32:02.727870+00:00", "trade", 12.38, 90.0]
["2026-09-21T13:32:02.752129+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.752395+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.850363+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.851130+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.851150+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:02.851210+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:32:02.851230+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:32:02.851236+00:00", "trade", 12.39, 100.0]
["2026-09-21T13:32:02.851285+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:32:02.851315+00:00", "quote", 12.38, 12.39]
["2026-09-21T13:32:02.851506+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:32:02.851556+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:32:02.851902+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:32:02.858287+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:32:02.859921+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:32:02.864126+00:00", "quote", 12.38, 12.4]
["2026-09-21T13:32:02.864151+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:32:02.890007+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:32:02.890093+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:32:02.958150+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:32:03.518709+00:00", "quote", 12.37, 12.4]
["2026-09-21T13:32:03.518712+00:00", "trade", 12.38, 43.0]
["2026-09-21T13:32:03.518760+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:03.518775+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:03.518780+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:03.518930+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:03.519496+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:03.519541+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:32:03.519637+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:32:03.522754+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:32:03.524017+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:32:03.527475+00:00", "quote", 12.36, 12.39]
["2026-09-21T13:32:03.640274+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:03.718786+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:03.875008+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:04.527313+00:00", "trade", 12.3587, 100.0]
["2026-09-21T13:32:04.997040+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:05.008462+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:05.073261+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:05.080699+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:05.080949+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:05.119266+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:05.217835+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:05.253646+00:00", "quote", 12.34, 12.39]
["2026-09-21T13:32:05.254001+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:05.254052+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:05.254408+00:00", "trade", 12.34, 4.0]
["2026-09-21T13:32:05.289205+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:05.289481+00:00", "quote", 12.34, 12.39]
["2026-09-21T13:32:05.289666+00:00", "quote", 12.34, 12.39]
["2026-09-21T13:32:05.293290+00:00", "quote", 12.34, 12.39]
["2026-09-21T13:32:05.294227+00:00", "quote", 12.34, 12.39]
["2026-09-21T13:32:05.862946+00:00", "quote", 12.34, 12.39]
["2026-09-21T13:32:05.864355+00:00", "quote", 12.34, 12.39]
["2026-09-21T13:32:06.055558+00:00", "trade", 12.35, 42.0]
["2026-09-21T13:32:06.055606+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:06.055625+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:06.055636+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:06.055663+00:00", "trade", 12.34, 46.0]
["2026-09-21T13:32:06.055700+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:06.055751+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:06.055791+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:06.055961+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:06.056282+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:32:06.056312+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:06.057274+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:06.059129+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:06.059555+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:06.063028+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:06.063053+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:06.063189+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:06.063228+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:06.063248+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:06.063258+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:06.063268+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:06.063349+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:06.063504+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:06.066772+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:06.066797+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:32:06.066917+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:32:06.067118+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:32:06.073192+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:32:06.073202+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:32:06.076781+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:32:06.609414+00:00", "trade", 12.3495, 100.0]
["2026-09-21T13:32:07.159027+00:00", "trade", 12.348, 30.0]
["2026-09-21T13:32:07.166602+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:32:07.170024+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:32:08.184168+00:00", "trade", 12.3395, 1.0]
["2026-09-21T13:32:08.335524+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.340992+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:32:08.341042+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:32:08.377594+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:32:08.377624+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:32:08.377639+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.377700+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:32:08.377755+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:32:08.377785+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:32:08.378181+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:32:08.378747+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.384841+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.384932+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.410663+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.410919+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.437562+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.438118+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.448719+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.733206+00:00", "trade", 12.35, 1000.0]
["2026-09-21T13:32:08.739230+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.758006+00:00", "trade", 12.34, 200.0]
["2026-09-21T13:32:08.758250+00:00", "trade", 12.34, 200.0]
["2026-09-21T13:32:08.758266+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.758772+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.767728+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.796386+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.825829+00:00", "trade", 12.35, 42.0]
["2026-09-21T13:32:08.825832+00:00", "quote", 12.3, 12.35]
["2026-09-21T13:32:08.825833+00:00", "trade", 12.35, 25.0]
["2026-09-21T13:32:08.825860+00:00", "trade", 12.35, 37.0]
["2026-09-21T13:32:08.825882+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:32:08.825902+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:08.825907+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:08.825907+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:08.825923+00:00", "trade", 12.35, 63.0]
["2026-09-21T13:32:08.825972+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:08.826007+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:08.826027+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:08.826027+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:08.826033+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:08.826042+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:08.826077+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:08.826079+00:00", "trade", 12.35, 200.0]
["2026-09-21T13:32:08.826082+00:00", "trade", 12.35, 200.0]
["2026-09-21T13:32:08.826082+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:08.826112+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:08.826112+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:08.826143+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:08.826143+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:08.826148+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:08.826148+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:08.826383+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:08.826428+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:08.826654+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:08.832959+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:08.832964+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:08.833004+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:08.833029+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:08.833134+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:08.833365+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:08.833495+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:08.833520+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:08.867776+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:08.868403+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:08.885298+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:08.885614+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:08.886135+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:09.165044+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:09.347043+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:09.347288+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:09.430216+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:09.465450+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:09.466492+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:09.632852+00:00", "trade", 12.35, 2.0]
["2026-09-21T13:32:09.637685+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:09.820265+00:00", "trade", 12.35, 1214.0]
["2026-09-21T13:32:09.820821+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:09.959787+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:10.079146+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:10.123436+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:10.169246+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:11.471667+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:11.688204+00:00", "trade", 12.3368, 300.0]
["2026-09-21T13:32:11.906156+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:12.033951+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:12.034783+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:12.035580+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:12.038607+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:12.133956+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:32:13.043183+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:32:13.106312+00:00", "trade", 12.369, 401.0]
["2026-09-21T13:32:13.356706+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:13.356971+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:13.473699+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:13.655260+00:00", "trade", 12.345, 8.0]
["2026-09-21T13:32:13.655618+00:00", "trade", 12.345, 1.0]
["2026-09-21T13:32:13.823863+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:14.247581+00:00", "trade", 12.345, 2425.0]
["2026-09-21T13:32:14.254642+00:00", "trade", 12.345, 5.0]
["2026-09-21T13:32:14.273301+00:00", "trade", 12.345, 1.0]
["2026-09-21T13:32:14.600337+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:14.600432+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:14.654015+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:14.984667+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:14.984797+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:15.398212+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:15.421447+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:15.745689+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:15.746676+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:15.783479+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:15.786361+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:17.034849+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:17.072183+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:17.072203+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:17.286789+00:00", "trade", 12.3423, 150.0]
["2026-09-21T13:32:17.287859+00:00", "trade", 12.32, 6.0]
["2026-09-21T13:32:17.294322+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:17.296968+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:17.561968+00:00", "trade", 12.35, 200.0]
["2026-09-21T13:32:17.562024+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:17.562079+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:17.566189+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:17.571622+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:17.579070+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:17.579340+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:17.581987+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:17.611712+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:17.664413+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:17.903530+00:00", "trade", 12.37, 1000.0]
["2026-09-21T13:32:17.905036+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:17.987006+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:19.282782+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:19.401088+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:19.750697+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:32:19.760574+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:20.342520+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:20.560324+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:20.966308+00:00", "trade", 12.34, 20.0]
["2026-09-21T13:32:21.044406+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:21.044417+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:21.044471+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:21.044697+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:21.044737+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:21.052370+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:32:21.052421+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:32:21.052456+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:32:21.053157+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:32:21.053157+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:32:21.053177+00:00", "quote", 12.35, 12.37]
["2026-09-21T13:32:21.053179+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:32:21.053217+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.053218+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:32:21.053242+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.053242+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.053248+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.053253+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:21.053257+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:21.053262+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:21.053272+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:21.053287+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:21.053883+00:00", "trade", 12.36, 800.0]
["2026-09-21T13:32:21.053894+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:21.054195+00:00", "quote", 12.35, 12.39]
["2026-09-21T13:32:21.057893+00:00", "quote", 12.37, 12.39]
["2026-09-21T13:32:21.057928+00:00", "quote", 12.37, 12.38]
["2026-09-21T13:32:21.057954+00:00", "trade", 12.37, 100.0]
["2026-09-21T13:32:21.057954+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.058049+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.058074+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.058164+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.058224+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.058319+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.058334+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.058515+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.058525+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.058535+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.060936+00:00", "quote", 12.35, 12.38]
["2026-09-21T13:32:21.061151+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.061697+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.061708+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.061833+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.062013+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.062063+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.062234+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.062319+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.062324+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.062489+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.062524+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.062795+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.062800+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.064675+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.064680+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.073711+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.095703+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.095713+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.111907+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.158393+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.158748+00:00", "quote", 12.34, 12.38]
["2026-09-21T13:32:21.394861+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:21.427128+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:21.718968+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:22.142275+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:22.197241+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:22.433534+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:22.433770+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:22.451341+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:22.500303+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:22.594454+00:00", "trade", 12.35, 200.0]
["2026-09-21T13:32:22.844347+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:22.851860+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:22.852136+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:22.860771+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:22.861968+00:00", "trade", 12.3669, 33.0]
["2026-09-21T13:32:22.874940+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:23.294519+00:00", "quote", 12.33, 12.38]
["2026-09-21T13:32:23.356572+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:23.381186+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:23.457161+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:23.704029+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:23.828070+00:00", "trade", 12.34, 46.0]
["2026-09-21T13:32:23.828073+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:32:23.828075+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:32:23.828135+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:23.828136+00:00", "trade", 12.34, 854.0]
["2026-09-21T13:32:23.828180+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:23.828190+00:00", "trade", 12.34, 47.0]
["2026-09-21T13:32:23.828195+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:23.828215+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:23.828215+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:23.828215+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:23.828220+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:23.828225+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:23.828265+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:23.828280+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:23.828285+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:23.828285+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:23.828295+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:23.828295+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:23.828345+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:23.828681+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:23.828717+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:23.828736+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:23.828861+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:23.829148+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:23.829200+00:00", "trade", 12.34, 4.0]
["2026-09-21T13:32:23.831082+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:23.843145+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:32:23.848689+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:23.848714+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:23.849400+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:23.863384+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:24.076413+00:00", "trade", 12.3513, 11.0]
["2026-09-21T13:32:24.308494+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:24.911914+00:00", "trade", 12.34, 47.0]
["2026-09-21T13:32:24.911916+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:24.911917+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:32:24.911971+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.912046+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.912051+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.912055+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:32:24.912116+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.912482+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.912502+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.912572+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.912627+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.912672+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.916286+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.916562+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.920686+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.922776+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:24.929803+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:25.103301+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:27.356320+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:32:27.473145+00:00", "trade", 12.3516, 81.0]
["2026-09-21T13:32:27.617465+00:00", "trade", 12.34, 40.0]
["2026-09-21T13:32:29.991511+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:29.995663+00:00", "trade", 12.36, 8.0]
["2026-09-21T13:32:30.296722+00:00", "trade", 12.34, 10.0]
["2026-09-21T13:32:30.629014+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:30.752884+00:00", "trade", 12.34, 153.0]
["2026-09-21T13:32:30.784222+00:00", "trade", 12.34, 312.0]
["2026-09-21T13:32:30.785276+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:31.227961+00:00", "trade", 12.3595, 300.0]
["2026-09-21T13:32:31.228993+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:31.393514+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:31.644993+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:31.805459+00:00", "trade", 12.34, 200.0]
["2026-09-21T13:32:31.806503+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:31.849530+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:31.898061+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:31.935477+00:00", "trade", 12.34, 45.0]
["2026-09-21T13:32:32.894280+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:32:33.568133+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:33.568798+00:00", "trade", 12.33, 6.0]
["2026-09-21T13:32:33.568914+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:33.607792+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:33.898830+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:33.898911+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:33.898960+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:33.899592+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:33.900800+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:33.923790+00:00", "trade", 12.36, 8.0]
["2026-09-21T13:32:33.932108+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:32:33.932836+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:33.952648+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:33.970070+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:33.970440+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:33.973232+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.013062+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:34.013318+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.016235+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.067381+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:34.067752+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.070779+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.115155+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:34.115336+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.118794+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.150449+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:34.150810+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.153501+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.268350+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:34.268525+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.272069+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.305834+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:34.306175+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.308520+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.341108+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:34.341284+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.344551+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:34.445346+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:34.726666+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:32:34.727188+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:32:34.727643+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:34.727829+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:34.731232+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:34.734361+00:00", "trade", 12.341, 100.0]
["2026-09-21T13:32:34.734380+00:00", "trade", 12.34, 200.0]
["2026-09-21T13:32:34.734740+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:34.734986+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:34.735065+00:00", "trade", 12.34, 1181.0]
["2026-09-21T13:32:34.735397+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:34.776906+00:00", "quote", 12.34, 12.37]
["2026-09-21T13:32:34.800336+00:00", "trade", 12.35, 42.0]
["2026-09-21T13:32:34.821488+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:32:35.047239+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.047395+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.048105+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:32:35.081566+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.082017+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.300287+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.301054+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.301234+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.303455+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.307835+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.387996+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.388793+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:35.389234+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.391850+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.422488+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:35.422904+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.425535+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.459115+00:00", "quote", 12.32, 12.37]
["2026-09-21T13:32:35.459251+00:00", "quote", 12.33, 12.37]
["2026-09-21T13:32:35.461265+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:35.461316+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:35.462233+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:35.501692+00:00", "quote", 12.32, 12.36]
["2026-09-21T13:32:35.753127+00:00", "trade", 12.34, 62.0]
["2026-09-21T13:32:35.766332+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.766337+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.766342+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.766367+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.766367+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.766372+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.766382+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.766382+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.766383+00:00", "trade", 12.33, 80.0]
["2026-09-21T13:32:35.766410+00:00", "trade", 12.33, 80.0]
["2026-09-21T13:32:35.766412+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.766447+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.766452+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.766502+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.766693+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:35.767613+00:00", "trade", 12.31, 40.0]
["2026-09-21T13:32:35.767616+00:00", "trade", 12.31, 2.0]
["2026-09-21T13:32:35.767622+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:32:35.767622+00:00", "trade", 12.31, 25.0]
["2026-09-21T13:32:35.767625+00:00", "trade", 12.32, 17.0]
["2026-09-21T13:32:35.767625+00:00", "trade", 12.31, 24.0]
["2026-09-21T13:32:35.767630+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:32:35.767631+00:00", "trade", 12.32, 89.0]
["2026-09-21T13:32:35.767631+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:32:35.767765+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:35.767951+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:35.767980+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:32:35.768021+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:35.768171+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:35.768276+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:35.768302+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:35.768327+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:35.768708+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:35.769008+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:35.770306+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:35.779664+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:35.779744+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:35.800483+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:35.892139+00:00", "trade", 12.3253, 3.0]
["2026-09-21T13:32:35.990997+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:36.032942+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:36.392979+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:36.577669+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:36.581944+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:36.586339+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:36.663498+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:36.704310+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:32:37.623043+00:00", "trade", 12.3165, 1.0]
["2026-09-21T13:32:37.924737+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:37.924754+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:32:37.924777+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:37.924787+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:37.924787+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:37.924817+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:37.924852+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:37.924917+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:37.924922+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:37.924952+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:32:37.924957+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:32:37.925002+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:32:37.925013+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:32:37.925013+00:00", "trade", 12.33, 20.0]
["2026-09-21T13:32:37.925033+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:32:37.925048+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:32:37.925068+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:32:37.925072+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:37.925097+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:37.925253+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:37.928751+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:37.928761+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:37.928941+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:37.929062+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:37.932049+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:37.932064+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:37.932094+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:37.932284+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:37.932731+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:32:37.932796+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:37.932846+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:37.932866+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:37.935878+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:37.939722+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:37.939747+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:37.959580+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:37.963308+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:38.025857+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:32:38.025887+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.025888+00:00", "trade", 12.33, 508.0]
["2026-09-21T13:32:38.025900+00:00", "trade", 12.33, 46.0]
["2026-09-21T13:32:38.025902+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.025917+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.025933+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.025937+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.026018+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.026028+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.026103+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.026133+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.026163+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:32:38.026226+00:00", "trade", 12.32, 39.0]
["2026-09-21T13:32:38.026303+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:32:38.033275+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:32:38.063317+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.070529+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.099097+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.246989+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:38.248492+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:38.248496+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:32:38.263288+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:38.341058+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:38.576699+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:38.576719+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:38.670675+00:00", "trade", 12.3397, 1500.0]
["2026-09-21T13:32:38.743677+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:38.916784+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:38.917265+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:38.949782+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:38.949857+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:39.297355+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:39.297390+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:39.560677+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:39.560722+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:39.591265+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:39.591320+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:39.679833+00:00", "trade", 12.325, 30.0]
["2026-09-21T13:32:39.692165+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:39.692235+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:39.704785+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:39.704815+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:39.801340+00:00", "trade", 12.325, 100.0]
["2026-09-21T13:32:39.822459+00:00", "trade", 12.325, 100.0]
["2026-09-21T13:32:39.869818+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:39.869888+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:40.535998+00:00", "trade", 12.325, 1.0]
["2026-09-21T13:32:41.561034+00:00", "trade", 12.3322, 1.0]
["2026-09-21T13:32:41.599432+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:41.599442+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:41.601451+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:41.635162+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:41.658460+00:00", "trade", 12.325, 300.0]
["2026-09-21T13:32:41.658797+00:00", "trade", 12.325, 500.0]
["2026-09-21T13:32:41.700913+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:41.701209+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:41.794326+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:41.795533+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:41.796175+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:41.848429+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:42.778374+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:42.778875+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:42.917205+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:42.981107+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:43.192029+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:43.192505+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:43.507924+00:00", "trade", 12.316, 1.0]
["2026-09-21T13:32:43.620732+00:00", "trade", 12.325, 2.0]
["2026-09-21T13:32:43.628457+00:00", "trade", 12.325, 1.0]
["2026-09-21T13:32:43.636414+00:00", "trade", 12.325, 1.0]
["2026-09-21T13:32:43.871207+00:00", "trade", 12.325, 1.0]
["2026-09-21T13:32:44.720619+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:32:44.985183+00:00", "trade", 12.325, 100.0]
["2026-09-21T13:32:45.136620+00:00", "trade", 12.31, 8.0]
["2026-09-21T13:32:45.649720+00:00", "trade", 12.34, 1000.0]
["2026-09-21T13:32:45.650744+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:45.650784+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:45.650924+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:45.650926+00:00", "trade", 12.34, 26.0]
["2026-09-21T13:32:45.651140+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.651140+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.651160+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:32:45.651221+00:00", "trade", 12.34, 25.0]
["2026-09-21T13:32:45.651224+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:32:45.651275+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:45.651305+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:45.651315+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:45.651340+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:45.652112+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:45.652142+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:45.654603+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:45.654628+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:45.654668+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:45.654783+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:32:45.654954+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:45.654999+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:45.655029+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:45.655031+00:00", "trade", 12.33, 200.0]
["2026-09-21T13:32:45.655034+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:32:45.655049+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:32:45.655084+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:32:45.655309+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.655680+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.655705+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.720675+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.720680+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.751318+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.751338+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.751609+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.751854+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.751854+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.780351+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:32:45.780387+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:32:45.780568+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:45.780598+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:45.780653+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:45.780754+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:32:45.780880+00:00", "trade", 12.32, 7.0]
["2026-09-21T13:32:45.781518+00:00", "trade", 12.32, 400.0]
["2026-09-21T13:32:45.782065+00:00", "trade", 12.32, 900.0]
["2026-09-21T13:32:45.785752+00:00", "trade", 12.316, 500.0]
["2026-09-21T13:32:45.798746+00:00", "trade", 12.32, 2000.0]
["2026-09-21T13:32:45.808943+00:00", "trade", 12.3164, 3400.0]
["2026-09-21T13:32:45.814624+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:45.814629+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:45.814909+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:32:45.828206+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:45.877858+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:32:46.106870+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:46.106925+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:46.314757+00:00", "trade", 12.325, 5.0]
["2026-09-21T13:32:47.534820+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:47.535917+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:47.551264+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:47.610104+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:32:47.613703+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:32:47.613706+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:32:47.613793+00:00", "trade", 12.32, 63.0]
["2026-09-21T13:32:47.613838+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:47.614364+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:47.614374+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:47.614404+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:47.614414+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:47.614459+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:47.619101+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:47.644917+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:47.654400+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:47.729548+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:48.027061+00:00", "trade", 12.32, 800.0]
["2026-09-21T13:32:48.215476+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:48.260733+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:48.261340+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:48.269063+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:49.179681+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:49.541124+00:00", "trade", 12.32, 5.0]
["2026-09-21T13:32:49.700968+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:49.775129+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:49.792183+00:00", "trade", 12.33, 201.0]
["2026-09-21T13:32:49.793213+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:49.817541+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:49.852314+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:32:50.497044+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:50.520610+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:32:50.621249+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.621251+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:32:50.621254+00:00", "trade", 12.31, 14.0]
["2026-09-21T13:32:50.621435+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.621438+00:00", "trade", 12.31, 78.0]
["2026-09-21T13:32:50.621450+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.621460+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.621460+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.621500+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.621690+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.621706+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.621740+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.621896+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.622372+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.622382+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.622578+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.622748+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.623229+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.623555+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.623585+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.624041+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.631444+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.659816+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:32:50.660122+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:32:50.660152+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:32:50.660155+00:00", "trade", 12.3, 900.0]
["2026-09-21T13:32:50.660162+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:32:50.660177+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:32:50.660458+00:00", "trade", 12.3, 52.0]
["2026-09-21T13:32:50.660458+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:32:50.660458+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:32:50.660468+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:32:50.660488+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:32:50.660489+00:00", "trade", 12.3, 850.0]
["2026-09-21T13:32:50.660493+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:32:50.660493+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:32:50.660553+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:32:50.660613+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:50.660618+00:00", "trade", 12.3, 171.0]
["2026-09-21T13:32:50.660681+00:00", "trade", 12.3, 69.0]
["2026-09-21T13:32:50.660814+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:50.660829+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:50.660885+00:00", "trade", 12.3, 80.0]
["2026-09-21T13:32:50.660939+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:50.661014+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:50.661029+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:50.661039+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:50.661202+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:50.661375+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:50.661671+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:50.661701+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:50.661751+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:50.661752+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:50.661755+00:00", "trade", 12.29, 36.0]
["2026-09-21T13:32:50.661755+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:50.661756+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:50.661776+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:50.661776+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:50.661781+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:50.661786+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:50.661796+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:50.661796+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:50.661801+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:50.661806+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:50.661806+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:50.661816+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:50.662162+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:50.662236+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:32:50.662257+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:50.662257+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:50.662287+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:50.662513+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:50.675950+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:50.675965+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:50.675985+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:50.676025+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:50.676039+00:00", "trade", 12.29, 199.0]
["2026-09-21T13:32:50.676040+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:32:50.676060+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:50.676060+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:50.676090+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:50.676095+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:50.676170+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:50.676922+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:50.676942+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:50.676995+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:32:50.677007+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:50.705284+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:50.711178+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:50.711209+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:32:50.714293+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:32:50.715088+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:32:50.748132+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:32:50.801208+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:32:51.344486+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:32:51.345018+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:51.345078+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:51.345218+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:32:51.345479+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:51.347589+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:51.362474+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:51.380632+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:32:51.380883+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:51.382988+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:51.407166+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:51.410564+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:51.453025+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:32:51.453291+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:51.455340+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:51.497085+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:32:51.497335+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:32:51.503736+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:51.503771+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:32:51.503775+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:51.503841+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:51.503841+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:32:51.503846+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:32:51.503851+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:32:51.503916+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:32:51.503916+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:51.503961+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:51.504016+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:51.504026+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:51.504031+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:51.504117+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:51.504247+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:51.504257+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:51.504403+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:51.504457+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:51.505079+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:51.505284+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:51.507189+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:51.507234+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.507845+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.507880+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.510346+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.544367+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.544623+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.544623+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.544783+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.545229+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.556732+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.557303+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.558070+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.558075+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:51.585235+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:51.585235+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:51.585505+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:51.585515+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:51.621381+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:52.020495+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:52.020504+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:52.020507+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:52.020534+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:52.020681+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:52.020928+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:52.020964+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:52.021018+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:52.021063+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:52.021072+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:52.021373+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:52.021804+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:52.051224+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:52.471866+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:52.521188+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:52.528295+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:52.623522+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.219303+00:00", "trade", 12.28, 10.0]
["2026-09-21T13:32:53.266513+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.271485+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.296439+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.312102+00:00", "quote", 12.26, 12.31]
["2026-09-21T13:32:53.312713+00:00", "quote", 12.26, 12.31]
["2026-09-21T13:32:53.312713+00:00", "quote", 12.26, 12.31]
["2026-09-21T13:32:53.313154+00:00", "quote", 12.26, 12.31]
["2026-09-21T13:32:53.313249+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.313274+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.313515+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.313545+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.313645+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.313675+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.313776+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.314492+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.321334+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.349556+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:53.432224+00:00", "trade", 12.28, 4.0]
["2026-09-21T13:32:53.432285+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:32:53.533109+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:32:53.543347+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:54.283035+00:00", "trade", 12.28, 3100.0]
["2026-09-21T13:32:54.491615+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:54.491670+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:54.491695+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:54.491780+00:00", "trade", 12.27, 78.0]
["2026-09-21T13:32:54.491780+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:32:54.491789+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:32:54.491798+00:00", "trade", 12.28, 22.0]
["2026-09-21T13:32:54.498717+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:54.499138+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:55.352179+00:00", "trade", 12.26, 312.0]
["2026-09-21T13:32:55.353026+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:55.353397+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:55.353412+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:55.353605+00:00", "trade", 12.25, 4.0]
["2026-09-21T13:32:55.356049+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:55.373142+00:00", "trade", 12.26, 2.0]
["2026-09-21T13:32:55.398009+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:55.398254+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:55.398264+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:55.400705+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:55.438530+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:55.438766+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:55.438776+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:55.441307+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:55.477297+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:55.477553+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:55.480239+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:55.523527+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:55.523542+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:55.523653+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:55.523783+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:55.524354+00:00", "quote", 12.26, 12.3]
["2026-09-21T13:32:55.553845+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:55.554416+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:55.559819+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:56.085801+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:56.086458+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:56.088458+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:56.093715+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:56.093735+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:56.094136+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:56.094156+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:56.208619+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:56.441674+00:00", "trade", 12.2887, 80.0]
["2026-09-21T13:32:56.642263+00:00", "trade", 12.275, 6.0]
["2026-09-21T13:32:56.649276+00:00", "trade", 12.27, 12.0]
["2026-09-21T13:32:56.982231+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:56.984722+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:57.069863+00:00", "trade", 12.275, 244.0]
["2026-09-21T13:32:57.072092+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:32:57.322180+00:00", "quote", 12.25, 12.3]
["2026-09-21T13:32:57.451370+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:32:58.013817+00:00", "trade", 12.29, 25.0]
["2026-09-21T13:32:58.013817+00:00", "trade", 12.29, 36.0]
["2026-09-21T13:32:58.013852+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.013913+00:00", "trade", 12.275, 30.0]
["2026-09-21T13:32:58.013922+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.013938+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.013941+00:00", "trade", 12.275, 70.0]
["2026-09-21T13:32:58.013941+00:00", "trade", 12.29, 30.0]
["2026-09-21T13:32:58.013943+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.013953+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.014007+00:00", "trade", 12.275, 100.0]
["2026-09-21T13:32:58.014023+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.014053+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.014068+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.014142+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:32:58.014238+00:00", "trade", 12.285, 150.0]
["2026-09-21T13:32:58.014316+00:00", "trade", 12.285, 150.0]
["2026-09-21T13:32:58.014349+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:32:58.014352+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:32:58.014510+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:32:58.014544+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.015055+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.015194+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:32:58.015200+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:32:58.015230+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:32:58.016258+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.016303+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.016348+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.016353+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.016719+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.016790+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.016804+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.017597+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:32:58.017600+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:32:58.017603+00:00", "trade", 12.27, 200.0]
["2026-09-21T13:32:58.017661+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.017711+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.017784+00:00", "trade", 12.27, 131.0]
["2026-09-21T13:32:58.017787+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:32:58.017827+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.017832+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.017837+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.017907+00:00", "trade", 12.28, 66.0]
["2026-09-21T13:32:58.017907+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.017967+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018057+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018078+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018093+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018097+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:32:58.018097+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018108+00:00", "trade", 12.27, 120.0]
["2026-09-21T13:32:58.018114+00:00", "trade", 12.27, 49.0]
["2026-09-21T13:32:58.018158+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018163+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018208+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018223+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018244+00:00", "trade", 12.27, 80.0]
["2026-09-21T13:32:58.018244+00:00", "trade", 12.27, 20.0]
["2026-09-21T13:32:58.018263+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.018263+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018358+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.018376+00:00", "trade", 12.28, 26.0]
["2026-09-21T13:32:58.018376+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:32:58.018378+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018383+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018393+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.018403+00:00", "trade", 12.28, 226.0]
["2026-09-21T13:32:58.018408+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.018408+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.018418+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:32:58.018433+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:32:58.018463+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:32:58.018463+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.018463+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.018488+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.018493+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:32:58.018497+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:32:58.018528+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:32:58.018544+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:32:58.018563+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:32:58.018589+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.018619+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.018668+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:32:58.018704+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.018714+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.018744+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.018754+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.018806+00:00", "trade", 12.28, 26.0]
["2026-09-21T13:32:58.018923+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:32:58.018964+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.019002+00:00", "trade", 12.28, 28.0]
["2026-09-21T13:32:58.019195+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.019345+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.019365+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.019476+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.019501+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.019641+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.023721+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.024287+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.024288+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:32:58.024298+00:00", "trade", 12.28, 26.0]
["2026-09-21T13:32:58.024300+00:00", "trade", 12.28, 74.0]
["2026-09-21T13:32:58.024327+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.024342+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.025244+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.025696+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.027214+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.027810+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.029164+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.030568+00:00", "trade", 12.28, 26.0]
["2026-09-21T13:32:58.030571+00:00", "trade", 12.28, 20.0]
["2026-09-21T13:32:58.030572+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.030573+00:00", "trade", 12.27, 4.0]
["2026-09-21T13:32:58.030573+00:00", "trade", 12.27, 50.0]
["2026-09-21T13:32:58.030612+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.030652+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.030938+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.031003+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.031023+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.031028+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.031046+00:00", "trade", 12.28, 41.0]
["2026-09-21T13:32:58.031049+00:00", "trade", 12.28, 43.0]
["2026-09-21T13:32:58.031053+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.031058+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:32:58.031058+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:32:58.031059+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031059+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031103+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031118+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:32:58.031124+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:32:58.031124+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:32:58.031159+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031160+00:00", "trade", 12.28, 226.0]
["2026-09-21T13:32:58.031214+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031474+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031479+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031519+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031770+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031795+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031821+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:32:58.031945+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031970+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031970+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.031985+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.034627+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.039899+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.040997+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.041017+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.062653+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.062734+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.089076+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.159404+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.427392+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.518984+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:32:58.518985+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.518987+00:00", "trade", 12.28, 84.0]
["2026-09-21T13:32:58.519030+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.519035+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.519075+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.519526+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.523105+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.524900+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:32:58.524923+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:32:58.524924+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.524929+00:00", "trade", 12.28, 42.0]
["2026-09-21T13:32:58.524940+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.524954+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.524969+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.524984+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.528257+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.528267+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:32:58.528307+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.528312+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.528558+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.557742+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.558544+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:32:58.636891+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:58.811707+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:32:59.850001+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:32:59.851072+00:00", "trade", 12.27, 3.0]
["2026-09-21T13:32:59.991516+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:33:00.351038+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:00.352942+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:00.353208+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:33:00.354020+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:33:00.544153+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:33:00.544163+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:33:00.544193+00:00", "trade", 12.27, 15.0]
["2026-09-21T13:33:00.544213+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:33:00.544433+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:33:00.544804+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:33:00.548277+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:33:00.548302+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:33:00.548553+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:33:00.548884+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:33:00.562642+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:33:00.562687+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:33:00.581161+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:33:00.729820+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:33:01.355672+00:00", "trade", 12.262, 200.0]
["2026-09-21T13:33:01.393703+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:33:01.394252+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:33:01.407488+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:33:01.561810+00:00", "trade", 12.274, 1.0]
["2026-09-21T13:33:01.862366+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:33:01.875548+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:33:01.875613+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:33:01.875613+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:33:01.876620+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:33:01.882514+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.882517+00:00", "trade", 12.28, 20.0]
["2026-09-21T13:33:01.882517+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:33:01.882519+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:33:01.882523+00:00", "trade", 12.28, 65.0]
["2026-09-21T13:33:01.882523+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.882539+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:33:01.882541+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.882569+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:33:01.882584+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.882590+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.882590+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.882595+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.882598+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.882610+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.882620+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.882625+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.882644+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.882700+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.882776+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.882788+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.882905+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.883025+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.883065+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.883071+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.883122+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.883125+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.883155+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.883291+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.883321+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.883335+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.883422+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.883949+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.883983+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.884087+00:00", "trade", 12.28, 300.0]
["2026-09-21T13:33:01.884088+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:33:01.886529+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:33:01.887952+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:33:01.887977+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:33:01.889351+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:33:01.889371+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:33:01.889381+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:33:01.889386+00:00", "trade", 12.28, 23.0]
["2026-09-21T13:33:01.889389+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:33:01.889440+00:00", "trade", 12.28, 400.0]
["2026-09-21T13:33:01.889441+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:33:01.889455+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:33:01.889456+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.889476+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.889486+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:33:01.889792+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:33:01.889837+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:33:01.889962+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:33:01.890553+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.890639+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.890989+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.891185+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.891541+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.891987+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.893420+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.894002+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.913333+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:01.924113+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:02.052578+00:00", "trade", 12.27, 52.0]
["2026-09-21T13:33:02.052579+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:33:02.052581+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:33:02.052639+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:33:02.052644+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:33:02.052654+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:33:02.052675+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:33:02.052965+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:33:02.052990+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:33:02.053020+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:33:02.053020+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:33:02.053065+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:33:02.053068+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:33:02.053105+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:02.053105+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:33:02.053131+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:02.053306+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:02.053321+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:02.053577+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:02.054088+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:33:02.054158+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:33:02.056624+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:33:02.057727+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:02.057747+00:00", "trade", 12.26, 6.0]
["2026-09-21T13:33:02.057752+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:02.057754+00:00", "trade", 12.26, 94.0]
["2026-09-21T13:33:02.062227+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:02.062252+00:00", "trade", 12.26, 6.0]
["2026-09-21T13:33:02.062498+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:02.062804+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:02.062894+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:02.063360+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:02.063465+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:02.064427+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:02.064443+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:02.064798+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:02.065199+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:02.065490+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:33:02.065786+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:33:02.066417+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:33:02.075484+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:02.075514+00:00", "trade", 12.25, 2.0]
["2026-09-21T13:33:02.075514+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:02.075529+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:02.075559+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:02.075584+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:02.075619+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:02.075654+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:02.075664+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:02.076361+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:02.076466+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:02.076496+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:02.079503+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:02.079759+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:02.108558+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:02.108838+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:02.219557+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:02.303896+00:00", "trade", 12.2365, 50.0]
["2026-09-21T13:33:02.304745+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:02.312373+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:02.312659+00:00", "quote", 12.22, 12.26]
["2026-09-21T13:33:02.313320+00:00", "quote", 12.22, 12.26]
["2026-09-21T13:33:02.337750+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:33:02.340318+00:00", "trade", 12.23, 78.0]
["2026-09-21T13:33:02.344610+00:00", "trade", 12.22, 238.0]
["2026-09-21T13:33:02.361826+00:00", "quote", 12.22, 12.26]
["2026-09-21T13:33:02.385348+00:00", "trade", 12.24, 23.0]
["2026-09-21T13:33:02.462801+00:00", "quote", 12.22, 12.26]
["2026-09-21T13:33:02.659244+00:00", "quote", 12.22, 12.26]
["2026-09-21T13:33:02.659941+00:00", "quote", 12.22, 12.26]
["2026-09-21T13:33:02.660301+00:00", "quote", 12.22, 12.26]
["2026-09-21T13:33:02.760154+00:00", "quote", 12.22, 12.26]
["2026-09-21T13:33:02.939150+00:00", "quote", 12.22, 12.26]
["2026-09-21T13:33:02.964782+00:00", "trade", 12.24, 72.0]
["2026-09-21T13:33:02.986834+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:33:03.156008+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:33:03.290532+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:03.290748+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:03.291454+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:03.293584+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:03.298108+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:33:03.298177+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:33:03.298183+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:33:03.298246+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:33:03.315857+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:03.316830+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:03.504466+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:03.833139+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:04.206060+00:00", "trade", 12.22, 19.0]
["2026-09-21T13:33:04.296702+00:00", "trade", 12.23, 10.0]
["2026-09-21T13:33:04.296703+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:04.296705+00:00", "trade", 12.22, 25.0]
["2026-09-21T13:33:04.296708+00:00", "trade", 12.22, 175.0]
["2026-09-21T13:33:04.296758+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.296763+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.296839+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.296893+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.296893+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.296918+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.296954+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.296954+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.296954+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:33:04.296955+00:00", "trade", 12.23, 20.0]
["2026-09-21T13:33:04.296960+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.296960+00:00", "trade", 12.22, 80.0]
["2026-09-21T13:33:04.296963+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:33:04.296979+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.296989+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.296997+00:00", "trade", 12.23, 224.0]
["2026-09-21T13:33:04.296999+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297014+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.297039+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.297164+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.297179+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.297184+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.297184+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.297254+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.297254+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.297254+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.297256+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:04.297258+00:00", "trade", 12.23, 224.0]
["2026-09-21T13:33:04.297275+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.297280+00:00", "trade", 12.22, 20.0]
["2026-09-21T13:33:04.297290+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297292+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:04.297292+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:04.297299+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297319+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.297329+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297335+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297345+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297354+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.297420+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297440+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297460+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297508+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.297530+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297535+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297540+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297570+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297615+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297625+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297630+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297665+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.297715+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.297770+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.297772+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.297796+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:04.297800+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.297806+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.297806+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.297816+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.297851+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.297881+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.297884+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:04.297886+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.297886+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.297906+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.298071+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.298216+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.298320+00:00", "trade", 12.23, 74.0]
["2026-09-21T13:33:04.298322+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.298332+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.298382+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:04.298397+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.298398+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:04.298398+00:00", "trade", 12.23, 13.0]
["2026-09-21T13:33:04.298417+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.298783+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.298898+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.299374+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.299419+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.301905+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.302647+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.303449+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.303489+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.304266+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:04.309705+00:00", "trade", 12.22, 119.0]
["2026-09-21T13:33:04.309719+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.309729+00:00", "trade", 12.21, 25.0]
["2026-09-21T13:33:04.309729+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.309734+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.309735+00:00", "trade", 12.21, 175.0]
["2026-09-21T13:33:04.309753+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.309754+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.309774+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.309779+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.309784+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.309784+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.309786+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.309794+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.309795+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:33:04.309810+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.309944+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.310040+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.310042+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.310045+00:00", "trade", 12.22, 81.0]
["2026-09-21T13:33:04.310060+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.310065+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.310075+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:04.310075+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.310095+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:04.310096+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:33:04.310102+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:33:04.310190+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:04.310234+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.310305+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:04.310501+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:04.310616+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:04.310696+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.311122+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.311132+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.311744+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.315208+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:33:04.315208+00:00", "trade", 12.22, 13.0]
["2026-09-21T13:33:04.315222+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.315227+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.315227+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.315277+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.315683+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.315763+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.315763+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.327057+00:00", "trade", 12.22, 85.0]
["2026-09-21T13:33:04.327119+00:00", "trade", 12.229, 85.0]
["2026-09-21T13:33:04.349228+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.533141+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.548733+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.555073+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.555152+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.555153+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:04.555183+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.555218+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.560598+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.560625+00:00", "trade", 12.21, 2.0]
["2026-09-21T13:33:04.561002+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.561027+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.561097+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:33:04.561097+00:00", "trade", 12.22, 8.0]
["2026-09-21T13:33:04.561113+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.561117+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:04.561123+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:04.561584+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:04.561609+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.561689+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.561689+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.563458+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.604691+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.604882+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:04.690748+00:00", "trade", 12.21, 3.0]
["2026-09-21T13:33:04.783462+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.783543+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:04.783657+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:05.251647+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:05.252083+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:06.245573+00:00", "trade", 12.2165, 2.0]
["2026-09-21T13:33:06.290365+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:06.290731+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:06.532436+00:00", "trade", 12.22, 10.0]
["2026-09-21T13:33:06.566801+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:06.567297+00:00", "trade", 12.22, 800.0]
["2026-09-21T13:33:07.510527+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:07.510529+00:00", "trade", 12.23, 62.0]
["2026-09-21T13:33:07.510629+00:00", "trade", 12.23, 64.0]
["2026-09-21T13:33:07.510631+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:07.510635+00:00", "trade", 12.23, 300.0]
["2026-09-21T13:33:07.510635+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:33:07.510638+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:33:07.510641+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:07.510641+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:33:07.510716+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:07.510734+00:00", "trade", 12.23, 38.0]
["2026-09-21T13:33:07.510902+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:07.510987+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:07.510993+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:07.510993+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:07.511097+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:07.511187+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:07.511303+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:33:07.511393+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:07.511393+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:07.511593+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:07.511613+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:07.514661+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:07.514791+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:07.514821+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:07.514876+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:07.515718+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:07.516228+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:07.516279+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:07.516285+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:07.516320+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:07.516535+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:07.516545+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:07.516565+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:07.516568+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:07.516720+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:07.516786+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:07.516931+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:07.516956+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:07.516981+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:07.517422+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:07.517522+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:07.520595+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:07.520931+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:07.527446+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:07.548581+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:33:07.548581+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:33:07.548601+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:33:07.576128+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:33:07.616573+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:33:07.711324+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:33:07.730074+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:33:08.024477+00:00", "trade", 12.2179, 20.0]
["2026-09-21T13:33:09.185614+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:33:09.428929+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:33:09.429530+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:33:09.586459+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:33:09.586489+00:00", "quote", 12.21, 12.25]
["2026-09-21T13:33:09.586850+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:09.593245+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:09.643716+00:00", "trade", 12.225, 50.0]
["2026-09-21T13:33:09.644452+00:00", "quote", 12.21, 12.25]
["2026-09-21T13:33:09.644760+00:00", "trade", 12.22, 4.0]
["2026-09-21T13:33:09.645124+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:09.645124+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:09.720212+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:09.720212+00:00", "quote", 12.21, 12.25]
["2026-09-21T13:33:09.988337+00:00", "trade", 12.23, 3.0]
["2026-09-21T13:33:10.145789+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:10.177592+00:00", "trade", 12.23, 900.0]
["2026-09-21T13:33:10.459463+00:00", "quote", 12.21, 12.25]
["2026-09-21T13:33:10.796655+00:00", "quote", 12.21, 12.25]
["2026-09-21T13:33:11.706738+00:00", "quote", 12.21, 12.25]
["2026-09-21T13:33:12.789086+00:00", "trade", 12.23, 8.0]
["2026-09-21T13:33:13.413126+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:13.558513+00:00", "trade", 12.22, 5.0]
["2026-09-21T13:33:13.785490+00:00", "trade", 12.23, 700.0]
["2026-09-21T13:33:14.280286+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:15.636520+00:00", "quote", 12.21, 12.25]
["2026-09-21T13:33:15.971924+00:00", "quote", 12.21, 12.25]
["2026-09-21T13:33:16.094963+00:00", "trade", 12.214, 400.0]
["2026-09-21T13:33:16.113042+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:16.117140+00:00", "trade", 12.23, 75.0]
["2026-09-21T13:33:16.117231+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:33:16.117922+00:00", "trade", 12.2142, 500.0]
["2026-09-21T13:33:16.231951+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:16.385218+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:16.392001+00:00", "trade", 12.24, 6.0]
["2026-09-21T13:33:16.392004+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.392004+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.392064+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.392070+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.392355+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.392356+00:00", "trade", 12.24, 225.0]
["2026-09-21T13:33:16.392377+00:00", "trade", 12.24, 969.0]
["2026-09-21T13:33:16.392380+00:00", "trade", 12.24, 17.0]
["2026-09-21T13:33:16.392380+00:00", "trade", 12.24, 42.0]
["2026-09-21T13:33:16.392380+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:16.392415+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.392425+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.392435+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.392497+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.392500+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.392500+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.392500+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.392503+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.392503+00:00", "trade", 12.24, 59.0]
["2026-09-21T13:33:16.392505+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.392509+00:00", "trade", 12.24, 42.0]
["2026-09-21T13:33:16.392510+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.392535+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.392536+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:33:16.392550+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.392561+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.392561+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.392566+00:00", "trade", 12.24, 44.0]
["2026-09-21T13:33:16.392566+00:00", "trade", 12.24, 41.0]
["2026-09-21T13:33:16.392599+00:00", "trade", 12.24, 1049.0]
["2026-09-21T13:33:16.392601+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:16.392641+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:16.392646+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.392657+00:00", "trade", 12.24, 30.0]
["2026-09-21T13:33:16.392661+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.392671+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.392671+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.392900+00:00", "trade", 12.24, 41.0]
["2026-09-21T13:33:16.392942+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.392946+00:00", "trade", 12.24, 213.0]
["2026-09-21T13:33:16.392946+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.392947+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.392948+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:33:16.392996+00:00", "trade", 12.24, 41.0]
["2026-09-21T13:33:16.393001+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.393002+00:00", "trade", 12.24, 44.0]
["2026-09-21T13:33:16.393002+00:00", "trade", 12.24, 3.0]
["2026-09-21T13:33:16.393005+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.393005+00:00", "trade", 12.24, 42.0]
["2026-09-21T13:33:16.393008+00:00", "trade", 12.24, 44.0]
["2026-09-21T13:33:16.393012+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.393012+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.393014+00:00", "trade", 12.24, 300.0]
["2026-09-21T13:33:16.393052+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.393057+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.393147+00:00", "trade", 12.24, 382.0]
["2026-09-21T13:33:16.393147+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.393150+00:00", "trade", 12.24, 244.0]
["2026-09-21T13:33:16.393152+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.393153+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.393153+00:00", "trade", 12.24, 39.0]
["2026-09-21T13:33:16.393159+00:00", "trade", 12.24, 59.0]
["2026-09-21T13:33:16.393165+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:33:16.393165+00:00", "trade", 12.24, 28.0]
["2026-09-21T13:33:16.393168+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:33:16.393168+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:33:16.393171+00:00", "trade", 12.24, 43.0]
["2026-09-21T13:33:16.393227+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.393377+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.393437+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.393453+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.393514+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.393518+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.393520+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.393520+00:00", "trade", 12.24, 41.0]
["2026-09-21T13:33:16.393526+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:33:16.393558+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.393559+00:00", "trade", 12.24, 72.0]
["2026-09-21T13:33:16.393563+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.393589+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.393589+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:33:16.393625+00:00", "trade", 12.24, 1057.0]
["2026-09-21T13:33:16.393625+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.393628+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:33:16.393628+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.393637+00:00", "trade", 12.24, 98.0]
["2026-09-21T13:33:16.393638+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.393640+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.393643+00:00", "trade", 12.24, 17.0]
["2026-09-21T13:33:16.393682+00:00", "trade", 12.24, 44.0]
["2026-09-21T13:33:16.393778+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.393884+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.393904+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.393904+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.393919+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:16.393979+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.393994+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.394064+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.394094+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.394094+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.394097+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.394097+00:00", "trade", 12.24, 17.0]
["2026-09-21T13:33:16.394099+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.394100+00:00", "trade", 12.24, 44.0]
["2026-09-21T13:33:16.394139+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.394142+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:33:16.394146+00:00", "trade", 12.24, 28.0]
["2026-09-21T13:33:16.394146+00:00", "trade", 12.24, 16.0]
["2026-09-21T13:33:16.394149+00:00", "trade", 12.24, 56.0]
["2026-09-21T13:33:16.394174+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.394193+00:00", "trade", 12.24, 939.0]
["2026-09-21T13:33:16.394193+00:00", "trade", 12.24, 89.0]
["2026-09-21T13:33:16.394194+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.394203+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:33:16.394203+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.394205+00:00", "trade", 12.24, 48.0]
["2026-09-21T13:33:16.394229+00:00", "trade", 12.24, 52.0]
["2026-09-21T13:33:16.394248+00:00", "trade", 12.24, 44.0]
["2026-09-21T13:33:16.394259+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.394260+00:00", "trade", 12.24, 11.0]
["2026-09-21T13:33:16.394263+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.394263+00:00", "trade", 12.24, 70.0]
["2026-09-21T13:33:16.394264+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.394475+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.394497+00:00", "trade", 12.24, 41.0]
["2026-09-21T13:33:16.394515+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.394518+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.394518+00:00", "trade", 12.24, 44.0]
["2026-09-21T13:33:16.394520+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.394629+00:00", "trade", 12.24, 181.0]
["2026-09-21T13:33:16.394630+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.394635+00:00", "trade", 12.24, 44.0]
["2026-09-21T13:33:16.394640+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.394696+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.394752+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:33:16.394756+00:00", "trade", 12.24, 44.0]
["2026-09-21T13:33:16.394756+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.394821+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.394912+00:00", "trade", 12.24, 59.0]
["2026-09-21T13:33:16.394924+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.395170+00:00", "trade", 12.24, 56.0]
["2026-09-21T13:33:16.395172+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.395174+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.395177+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:33:16.395177+00:00", "trade", 12.24, 46.0]
["2026-09-21T13:33:16.395177+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.395182+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.395212+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.395217+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.395242+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.395298+00:00", "trade", 12.24, 675.0]
["2026-09-21T13:33:16.395300+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.395302+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.395322+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.395324+00:00", "trade", 12.24, 40.0]
["2026-09-21T13:33:16.395375+00:00", "trade", 12.24, 160.0]
["2026-09-21T13:33:16.395377+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.395384+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:16.395387+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:16.395387+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:16.395411+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.395415+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.395417+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.395418+00:00", "trade", 12.24, 44.0]
["2026-09-21T13:33:16.395418+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.395420+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:16.395457+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.395457+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.395593+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:16.395611+00:00", "trade", 12.24, 956.0]
["2026-09-21T13:33:16.395613+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:16.395614+00:00", "trade", 12.24, 49.0]
["2026-09-21T13:33:16.395615+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.395615+00:00", "trade", 12.24, 16.0]
["2026-09-21T13:33:16.395663+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.395703+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.395703+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.395751+00:00", "trade", 12.23, 49.0]
["2026-09-21T13:33:16.395754+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:16.395754+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:33:16.395798+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.395828+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.395878+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.395964+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.395983+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.395986+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:16.395988+00:00", "trade", 12.23, 91.0]
["2026-09-21T13:33:16.395989+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.396040+00:00", "trade", 12.24, 41.0]
["2026-09-21T13:33:16.396061+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:33:16.396064+00:00", "trade", 12.24, 44.0]
["2026-09-21T13:33:16.396064+00:00", "trade", 12.24, 10.0]
["2026-09-21T13:33:16.396074+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.396074+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.396084+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.396097+00:00", "trade", 12.23, 9.0]
["2026-09-21T13:33:16.396103+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:33:16.396104+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:16.396115+00:00", "trade", 12.23, 40.0]
["2026-09-21T13:33:16.396145+00:00", "trade", 12.23, 13300.0]
["2026-09-21T13:33:16.396289+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:16.396290+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.396292+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:33:16.396319+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.396330+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.396410+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.396510+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.396700+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.396740+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.396780+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.397081+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.397091+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.397337+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.399692+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.403256+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.409726+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.429609+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.429634+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.484073+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.484077+00:00", "trade", 12.23, 3.0]
["2026-09-21T13:33:16.486778+00:00", "trade", 12.2302, 3.0]
["2026-09-21T13:33:16.487948+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.496247+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:16.508246+00:00", "trade", 12.2302, 1.0]
["2026-09-21T13:33:16.541785+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:33:16.838818+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:17.289145+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:17.289251+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:33:17.289301+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:17.289539+00:00", "trade", 12.24, 16.0]
["2026-09-21T13:33:17.289542+00:00", "trade", 12.24, 61.0]
["2026-09-21T13:33:17.289542+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:17.289572+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:17.289573+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:33:17.289573+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:17.289578+00:00", "trade", 12.24, 91.0]
["2026-09-21T13:33:17.289578+00:00", "trade", 12.24, 41.0]
["2026-09-21T13:33:17.289612+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:17.289616+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:17.289618+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:17.289652+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:17.289682+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.290318+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.294613+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:17.294613+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.294616+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:17.294619+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:17.294679+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.294829+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.294919+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:17.294919+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.294939+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.294944+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.294944+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.294949+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.294959+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.295069+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.295130+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:17.295145+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:17.295180+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.295345+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.295345+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.295375+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.303565+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.303645+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.303646+00:00", "trade", 12.25, 300.0]
["2026-09-21T13:33:17.303695+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.304211+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.304241+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.305208+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.305314+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.311268+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.323948+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.324474+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.331581+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.331582+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:17.331582+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:17.331822+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.331832+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.331868+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:17.331868+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:33:17.331877+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.331907+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.331910+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:17.331914+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:17.331914+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:17.331932+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.331937+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.331943+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:17.331943+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.331943+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.331946+00:00", "trade", 12.24, 46.0]
["2026-09-21T13:33:17.331948+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:17.331949+00:00", "trade", 12.24, 166.0]
["2026-09-21T13:33:17.331949+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:17.331982+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:17.331987+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:17.332027+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:17.332133+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:33:17.332183+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:17.332198+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:17.332263+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:17.332418+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:17.332557+00:00", "trade", 12.24, 43.0]
["2026-09-21T13:33:17.332559+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:17.332560+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:17.332566+00:00", "trade", 12.24, 8.0]
["2026-09-21T13:33:17.332599+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:17.332634+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:17.332659+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:17.332694+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.332709+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.332769+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.332789+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.332819+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.333080+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.333110+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.333366+00:00", "trade", 12.24, 18.0]
["2026-09-21T13:33:17.333511+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.333631+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.337495+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.360395+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.363036+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.369326+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.369582+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.398461+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.404841+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.429003+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.429141+00:00", "trade", 12.25, 25.0]
["2026-09-21T13:33:17.429184+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.429199+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.429204+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:17.429214+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:17.429254+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.429444+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:17.429685+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.429695+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.430021+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.431329+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.433248+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.434115+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.437609+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.462653+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:17.826877+00:00", "trade", 12.255, 30.0]
["2026-09-21T13:33:18.450002+00:00", "trade", 12.2566, 2.0]
["2026-09-21T13:33:18.450360+00:00", "trade", 12.2566, 1.0]
["2026-09-21T13:33:18.462810+00:00", "trade", 12.255, 300.0]
["2026-09-21T13:33:18.463225+00:00", "trade", 12.26, 140.0]
["2026-09-21T13:33:18.718003+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:18.718328+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:18.750415+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:19.015325+00:00", "trade", 12.2501, 2.0]
["2026-09-21T13:33:19.305943+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:19.306319+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:19.312563+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:33:19.707920+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:19.707985+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:19.708010+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:20.082710+00:00", "trade", 12.25, 75.0]
["2026-09-21T13:33:20.082712+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:20.082765+00:00", "trade", 12.25, 25.0]
["2026-09-21T13:33:20.082765+00:00", "trade", 12.25, 51.0]
["2026-09-21T13:33:20.082767+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:20.082767+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:20.082772+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:20.082807+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:20.082807+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:20.082868+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:20.084085+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:20.084085+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:20.084136+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:20.085008+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:20.165173+00:00", "trade", 12.25, 12.0]
["2026-09-21T13:33:20.385441+00:00", "trade", 12.24, 5.0]
["2026-09-21T13:33:20.861183+00:00", "trade", 12.24, 5.0]
["2026-09-21T13:33:21.595374+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:21.595981+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:21.599709+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:21.599724+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:21.599729+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:21.599745+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:21.599748+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:33:21.599750+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:21.599780+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:21.602240+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:21.602712+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:21.603734+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:21.609713+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:21.610410+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:21.654901+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:21.658850+00:00", "trade", 12.25, 300.0]
["2026-09-21T13:33:22.131573+00:00", "trade", 12.2471, 100.0]
["2026-09-21T13:33:22.211636+00:00", "trade", 12.2471, 1242.0]
["2026-09-21T13:33:22.568622+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:22.948847+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.948850+00:00", "trade", 12.24, 500.0]
["2026-09-21T13:33:22.948852+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.948853+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:22.948922+00:00", "trade", 12.24, 400.0]
["2026-09-21T13:33:22.948922+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.948967+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.948967+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.948977+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.948982+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.949054+00:00", "trade", 12.24, 500.0]
["2026-09-21T13:33:22.949057+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:22.949057+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.949061+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:22.949160+00:00", "trade", 12.24, 7.0]
["2026-09-21T13:33:22.949160+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:22.949163+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.949218+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.949218+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.949469+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.949509+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.949554+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:33:22.949814+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.949824+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.949869+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.949917+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:22.949917+00:00", "trade", 12.24, 43.0]
["2026-09-21T13:33:22.949925+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.949945+00:00", "trade", 12.24, 94.0]
["2026-09-21T13:33:22.949965+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.950065+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.950080+00:00", "trade", 12.24, 12.0]
["2026-09-21T13:33:22.951318+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.953949+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.954350+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.956657+00:00", "trade", 12.24, 800.0]
["2026-09-21T13:33:22.956661+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.956716+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.956746+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.957503+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.957607+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:22.958099+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.958189+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.959011+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.959462+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.959467+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.959913+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.959933+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.965908+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.973665+00:00", "trade", 12.24, 93.0]
["2026-09-21T13:33:22.973666+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.973671+00:00", "trade", 12.24, 7.0]
["2026-09-21T13:33:22.973674+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:22.973726+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.974017+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.974597+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:22.982542+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:22.986442+00:00", "trade", 12.24, 273.0]
["2026-09-21T13:33:22.986442+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:23.058719+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:23.058720+00:00", "trade", 12.24, 225.0]
["2026-09-21T13:33:23.058732+00:00", "trade", 12.24, 225.0]
["2026-09-21T13:33:23.058734+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:23.058734+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:23.058735+00:00", "trade", 12.24, 450.0]
["2026-09-21T13:33:23.058774+00:00", "trade", 12.24, 127.0]
["2026-09-21T13:33:23.058774+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:23.058784+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.058814+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.058814+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.058873+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:23.058879+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:23.058879+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:23.058879+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:23.058882+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:33:23.058885+00:00", "trade", 12.24, 300.0]
["2026-09-21T13:33:23.058897+00:00", "trade", 12.24, 175.0]
["2026-09-21T13:33:23.058899+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:23.058934+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:23.058934+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:23.059019+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:23.059195+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:23.059195+00:00", "trade", 12.24, 800.0]
["2026-09-21T13:33:23.059195+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:23.059270+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059297+00:00", "trade", 12.24, 38.0]
["2026-09-21T13:33:23.059297+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:23.059300+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:23.059303+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:23.059318+00:00", "trade", 12.24, 175.0]
["2026-09-21T13:33:23.059320+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:23.059320+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:23.059335+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:23.059340+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:23.059350+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:23.059360+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:23.059372+00:00", "trade", 12.24, 787.0]
["2026-09-21T13:33:23.059375+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:23.059375+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:33:23.059375+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:23.059399+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:23.059400+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:33:23.059409+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:33:23.059410+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059411+00:00", "trade", 12.24, 38.0]
["2026-09-21T13:33:23.059414+00:00", "trade", 12.24, 43.0]
["2026-09-21T13:33:23.059476+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059532+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:33:23.059541+00:00", "trade", 12.23, 83.0]
["2026-09-21T13:33:23.059576+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059586+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059591+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059596+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059666+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059771+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059841+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059931+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059953+00:00", "trade", 12.23, 180.0]
["2026-09-21T13:33:23.059957+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:33:23.059957+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059957+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.059959+00:00", "trade", 12.23, 41597.0]
["2026-09-21T13:33:23.059974+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:23.060122+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.060157+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.060157+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.060172+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.060197+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.060207+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:23.060211+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:23.060211+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:23.060212+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:23.060228+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:23.060232+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:23.060232+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:23.060248+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.060538+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.060538+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.060543+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.060588+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.060598+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.060633+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.060638+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:23.060663+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.060673+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.061936+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:23.061971+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:23.061986+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:23.062016+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:23.062614+00:00", "trade", 12.23, 23626.0]
["2026-09-21T13:33:23.062889+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:23.062944+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:23.063074+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:23.063430+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:23.063585+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:23.063896+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:23.063976+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:33:23.069046+00:00", "trade", 12.22, 43.0]
["2026-09-21T13:33:23.069048+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:23.069049+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:33:23.069049+00:00", "trade", 12.22, 25.0]
["2026-09-21T13:33:23.069088+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.069113+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.069810+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.091497+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.091557+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.098279+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:33:23.101335+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.101521+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:23.117012+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:23.117403+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:23.117925+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:23.118361+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:24.087313+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:24.087388+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:33:24.355677+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:24.355682+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:24.355714+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:33:24.355714+00:00", "trade", 12.23, 37.0]
["2026-09-21T13:33:24.355717+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:24.355750+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:33:24.355757+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:24.355778+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:24.355778+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:24.355787+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:33:24.355831+00:00", "trade", 12.23, 700.0]
["2026-09-21T13:33:24.355832+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:24.355834+00:00", "trade", 12.23, 167.0]
["2026-09-21T13:33:24.355843+00:00", "trade", 12.23, 33.0]
["2026-09-21T13:33:24.355858+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:24.355888+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:24.355903+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:24.356213+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:24.356238+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:24.356253+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:24.356283+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:24.356379+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:24.356459+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:24.358268+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:24.359792+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:24.362601+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:24.362601+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:33:24.362604+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:24.362909+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:24.362910+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:33:24.362929+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:24.362929+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:24.362934+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:24.362939+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:24.362949+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:24.362975+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:24.363040+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:24.363335+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:24.363340+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:24.363370+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:24.387017+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:24.398434+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:24.398459+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:26.438543+00:00", "trade", 12.245, 7.0]
["2026-09-21T13:33:27.016384+00:00", "trade", 12.24, 530.0]
["2026-09-21T13:33:27.483224+00:00", "trade", 12.2426, 25.0]
["2026-09-21T13:33:28.152414+00:00", "trade", 12.2495, 106.0]
["2026-09-21T13:33:28.155607+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:33:28.306383+00:00", "trade", 12.25, 330.0]
["2026-09-21T13:33:28.306384+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:28.306440+00:00", "trade", 12.25, 370.0]
["2026-09-21T13:33:28.306444+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:28.306464+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:28.306469+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:28.306495+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:28.306500+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:28.306645+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:28.306670+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:28.306685+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:28.306741+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:28.306760+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:28.306770+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:28.306771+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:28.306780+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:28.306783+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:28.306820+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.306941+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.307236+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.312148+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.312168+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.312169+00:00", "trade", 12.26, 2711.0]
["2026-09-21T13:33:28.312233+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.312235+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:28.312263+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.312324+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.312419+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:28.312422+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:28.312439+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.312439+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.312444+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.312444+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.312497+00:00", "trade", 12.26, 400.0]
["2026-09-21T13:33:28.312499+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.312771+00:00", "trade", 12.26, 27.0]
["2026-09-21T13:33:28.312785+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.312995+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.316453+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.316483+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.336501+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.338531+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.338556+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.345974+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.345975+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:28.346339+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.346405+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.346520+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.346700+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:28.347277+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:28.347337+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:28.385478+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:28.385488+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:28.385668+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:28.407074+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:28.684249+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:28.684810+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:29.280968+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:29.280968+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:33:29.281025+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.281030+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.281060+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.281201+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.281202+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:29.281211+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:29.281211+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.281261+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.281451+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.281452+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:33:29.281472+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.281476+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.281511+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.281531+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.281697+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:29.281864+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:33:29.281932+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:29.281951+00:00", "trade", 12.23, 6.0]
["2026-09-21T13:33:29.281957+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:33:29.282093+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:33:29.282153+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:29.285313+00:00", "trade", 12.24, 42.0]
["2026-09-21T13:33:29.285376+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:29.285379+00:00", "trade", 12.24, 63.0]
["2026-09-21T13:33:29.285576+00:00", "trade", 12.24, 336.0]
["2026-09-21T13:33:29.285576+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:29.285576+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:29.285578+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:29.285581+00:00", "trade", 12.24, 34.0]
["2026-09-21T13:33:29.285581+00:00", "trade", 12.24, 66.0]
["2026-09-21T13:33:29.285581+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.285581+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.285596+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.285602+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.285611+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.285616+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.285621+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:29.285701+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.285751+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.285751+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.285751+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.285877+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.286017+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.286087+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.286162+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.317477+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.317502+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.317502+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.324115+00:00", "trade", 12.24, 30.0]
["2026-09-21T13:33:29.324128+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.324158+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.342227+00:00", "trade", 12.245, 150.0]
["2026-09-21T13:33:29.358625+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.652337+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:33:29.652701+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:33:29.681639+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:29.782980+00:00", "trade", 12.245, 12.0]
["2026-09-21T13:33:29.991527+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:30.082869+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:30.082927+00:00", "trade", 12.25, 90.0]
["2026-09-21T13:33:30.083140+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:30.083636+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:30.092760+00:00", "trade", 12.25, 25.0]
["2026-09-21T13:33:30.092823+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:30.092823+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:30.092863+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:30.093189+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:30.093305+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:30.093405+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:30.131646+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:30.131671+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:30.204369+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:30.204384+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:30.204386+00:00", "trade", 12.26, 269.0]
["2026-09-21T13:33:30.204409+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:30.204434+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:30.204437+00:00", "trade", 12.26, 898.0]
["2026-09-21T13:33:30.204439+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.204449+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.204449+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.204474+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.204644+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.204690+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.204700+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.204700+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.204810+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:30.204810+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:30.217184+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:30.217265+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.217265+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:30.217272+00:00", "trade", 12.26, 334.0]
["2026-09-21T13:33:30.217272+00:00", "trade", 12.26, 66.0]
["2026-09-21T13:33:30.217285+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.217285+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.217300+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.217370+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:30.227294+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:33:30.503364+00:00", "trade", 12.26, 16.0]
["2026-09-21T13:33:30.939880+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:31.161860+00:00", "trade", 12.26, 60.0]
["2026-09-21T13:33:31.557596+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:31.640443+00:00", "trade", 12.26, 25.0]
["2026-09-21T13:33:31.682583+00:00", "trade", 12.2648, 2.0]
["2026-09-21T13:33:31.694672+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:31.695434+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:31.696653+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:33:33.309122+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:33.309123+00:00", "trade", 12.26, 800.0]
["2026-09-21T13:33:33.309123+00:00", "trade", 12.26, 25.0]
["2026-09-21T13:33:33.309167+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:33.309172+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:33.309588+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:33.309598+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.309889+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.310220+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.310505+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.314876+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:33:33.314971+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:33:33.324238+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:33:33.335630+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.336780+00:00", "trade", 12.26, 42.0]
["2026-09-21T13:33:33.336793+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.336808+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.336823+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.337084+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.337349+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.337471+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:33.337625+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:33.340697+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.367386+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.367396+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.367411+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.367601+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.983361+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:33:33.984169+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:33.985223+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:33:33.988070+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:33:34.204038+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:34.457927+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:35.607117+00:00", "trade", 12.25, 60.0]
["2026-09-21T13:33:35.612141+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:36.092072+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:33:36.093126+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:36.349371+00:00", "trade", 12.25, 75.0]
["2026-09-21T13:33:36.349371+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:36.562634+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:36.683446+00:00", "trade", 12.2401, 2.0]
["2026-09-21T13:33:36.705055+00:00", "trade", 12.25, 5.0]
["2026-09-21T13:33:36.705113+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:36.705168+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:36.740878+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:36.741044+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.741440+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.741460+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.741836+00:00", "trade", 12.25, 99.0]
["2026-09-21T13:33:36.741836+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:36.741891+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:36.741896+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:36.741952+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:36.741956+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:36.741971+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:36.745304+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745309+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745339+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745344+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745348+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:36.745351+00:00", "trade", 12.24, 33.0]
["2026-09-21T13:33:36.745354+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745359+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745374+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745374+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745375+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:36.745379+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745384+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:36.745387+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:36.745414+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745415+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:36.745423+00:00", "trade", 12.24, 33.0]
["2026-09-21T13:33:36.745438+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:36.745438+00:00", "trade", 12.24, 33.0]
["2026-09-21T13:33:36.745650+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745670+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745697+00:00", "trade", 12.24, 5.0]
["2026-09-21T13:33:36.745697+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:36.745735+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.745757+00:00", "trade", 12.24, 43.0]
["2026-09-21T13:33:36.745778+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:36.745931+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:36.745935+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.746031+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.746036+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:36.746160+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:36.746232+00:00", "trade", 12.24, 21.0]
["2026-09-21T13:33:36.746292+00:00", "trade", 12.24, 17.0]
["2026-09-21T13:33:36.747053+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:36.747053+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:36.747056+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:33:36.747124+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:36.747399+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:36.747584+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:36.748226+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:36.749329+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:36.749369+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:36.749424+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:37.131924+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:33:37.131949+00:00", "trade", 12.24, 10.0]
["2026-09-21T13:33:37.132240+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:37.132250+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:37.132285+00:00", "trade", 12.24, 17.0]
["2026-09-21T13:33:37.132285+00:00", "trade", 12.24, 64.0]
["2026-09-21T13:33:37.132290+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:37.133052+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:37.133408+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:37.136285+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:37.136295+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:37.136566+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:37.136591+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:37.139538+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:37.139623+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:37.176977+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:37.707594+00:00", "trade", 12.2335, 2.0]
["2026-09-21T13:33:38.299812+00:00", "trade", 12.24, 920.0]
["2026-09-21T13:33:39.427456+00:00", "trade", 12.22, 4.0]
["2026-09-21T13:33:39.569015+00:00", "trade", 12.2252, 5.0]
["2026-09-21T13:33:39.604000+00:00", "trade", 12.2353, 1.0]
["2026-09-21T13:33:39.727480+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:33:39.727996+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:39.740817+00:00", "trade", 12.235, 84.0]
["2026-09-21T13:33:39.866790+00:00", "trade", 12.235, 37.0]
["2026-09-21T13:33:39.867361+00:00", "trade", 12.235, 16.0]
["2026-09-21T13:33:40.008189+00:00", "trade", 12.25, 19.0]
["2026-09-21T13:33:40.641603+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:33:40.641642+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:33:40.641657+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:40.641662+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:40.641667+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:40.641672+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:40.641727+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:40.642043+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:40.642338+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:40.642644+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:40.642714+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:40.645651+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:40.645666+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:40.645752+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:40.645752+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:40.645759+00:00", "trade", 12.25, 23.0]
["2026-09-21T13:33:40.645872+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:40.645892+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:40.645907+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:40.645957+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:40.646007+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:40.646032+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:40.646183+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:40.647070+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:40.647095+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.648994+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.649350+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.649591+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.649776+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.650012+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.650113+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:40.650141+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:40.650824+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.651544+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:33:40.652598+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.653024+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.653400+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.653951+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.654016+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.654618+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.654630+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:40.655009+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.655114+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:40.655119+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.655199+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.655339+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.655359+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:40.655520+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:33:40.656141+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:33:40.687541+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:33:40.687797+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:33:41.415604+00:00", "trade", 12.2666, 22.0]
["2026-09-21T13:33:42.264165+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:33:42.305107+00:00", "trade", 12.2469, 85.0]
["2026-09-21T13:33:42.334588+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:33:43.019795+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:43.020171+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:43.023794+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:43.355755+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:43.356121+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:43.362331+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:33:43.387951+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:43.394597+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:43.453693+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:43.797272+00:00", "trade", 12.25, 1000.0]
["2026-09-21T13:33:44.662901+00:00", "trade", 12.245, 75.0]
["2026-09-21T13:33:44.676436+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:33:46.092677+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:46.093663+00:00", "trade", 12.24, 4.0]
["2026-09-21T13:33:48.422825+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:48.434167+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.157490+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.157494+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:49.158504+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:49.158507+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:49.158557+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:49.428515+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:49.731939+00:00", "trade", 12.2499, 500.0]
["2026-09-21T13:33:49.963545+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:33:49.963545+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:49.963563+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:49.963563+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:49.963599+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.963629+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.963629+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.963815+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.963850+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:49.963850+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.963852+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:49.963855+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:49.963865+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.963867+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:49.963930+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.963935+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.963940+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.963945+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.963950+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.963965+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:49.964029+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:49.964029+00:00", "trade", 12.25, 20.0]
["2026-09-21T13:33:49.964065+00:00", "quote", 12.25, 12.25]
["2026-09-21T13:33:49.964126+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:49.964336+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:49.964371+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:49.964476+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:49.964546+00:00", "trade", 12.25, 10.0]
["2026-09-21T13:33:49.964566+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:49.965629+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:50.000181+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:50.125866+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:50.125868+00:00", "trade", 12.26, 500.0]
["2026-09-21T13:33:50.125911+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.125921+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.125926+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.125931+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.126597+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.126597+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.127484+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.148404+00:00", "trade", 12.265, 25.0]
["2026-09-21T13:33:50.157105+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.157265+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.386115+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.386155+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.386526+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.386837+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.390417+00:00", "trade", 12.265, 150.0]
["2026-09-21T13:33:50.399649+00:00", "trade", 12.265, 2.0]
["2026-09-21T13:33:50.403950+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:50.404429+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.513068+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:50.782695+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:50.782696+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:50.782696+00:00", "trade", 12.26, 25.0]
["2026-09-21T13:33:50.782735+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:50.782745+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:50.783291+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:50.783301+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:50.783760+00:00", "trade", 12.25, 4.0]
["2026-09-21T13:33:50.786804+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:50.791160+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:50.815628+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:50.815643+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:50.844031+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:50.845564+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:50.845594+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:50.845604+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:50.895143+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:50.941711+00:00", "trade", 12.2588, 268.0]
["2026-09-21T13:33:50.941798+00:00", "trade", 12.2588, 1.0]
["2026-09-21T13:33:51.180973+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:51.296378+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:51.296965+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:33:51.405207+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:51.779434+00:00", "trade", 12.25, 108.0]
["2026-09-21T13:33:52.190507+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:52.923051+00:00", "trade", 12.2536, 100.0]
["2026-09-21T13:33:53.664707+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:54.023555+00:00", "trade", 12.2522, 1.0]
["2026-09-21T13:33:54.316852+00:00", "trade", 12.24, 50.0]
["2026-09-21T13:33:54.316852+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:33:54.316895+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:54.316910+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:54.316915+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:54.316951+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:54.317015+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:54.317416+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:54.317938+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:54.321802+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:54.362254+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:54.362308+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:54.362313+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:54.362314+00:00", "trade", 12.23, 120.0]
["2026-09-21T13:33:54.362317+00:00", "trade", 12.23, 180.0]
["2026-09-21T13:33:54.362364+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:54.362469+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:54.395442+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:55.004298+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:33:55.012661+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:33:55.015936+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:33:55.017969+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:55.018059+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:33:55.020804+00:00", "trade", 12.23, 500.0]
["2026-09-21T13:33:55.020894+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:33:55.061515+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:33:55.061573+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:55.061919+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:55.061944+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:55.061964+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:33:55.062010+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:33:55.062014+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:33:55.062030+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:55.062030+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:55.062035+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:55.062035+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:55.062060+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:55.062084+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:55.062100+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:55.062120+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:55.062881+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:33:55.066119+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:55.067372+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:55.096872+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:55.120453+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:55.120504+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:55.261585+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:55.524501+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:55.524852+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:55.524855+00:00", "trade", 12.26, 250.0]
["2026-09-21T13:33:55.524882+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:55.524886+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:33:55.524887+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:33:55.524892+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:55.524895+00:00", "trade", 12.26, 75.0]
["2026-09-21T13:33:55.524904+00:00", "trade", 12.26, 25.0]
["2026-09-21T13:33:55.524912+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:55.524917+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:55.524922+00:00", "trade", 12.26, 125.0]
["2026-09-21T13:33:55.524922+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:33:55.524931+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:55.524934+00:00", "trade", 12.26, 75.0]
["2026-09-21T13:33:55.524972+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:55.524994+00:00", "trade", 12.26, 50.0]
["2026-09-21T13:33:55.524997+00:00", "trade", 12.26, 25.0]
["2026-09-21T13:33:55.525000+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:55.525021+00:00", "trade", 12.26, 75.0]
["2026-09-21T13:33:55.525072+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:55.525107+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:55.525112+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:55.525112+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:55.525127+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:33:55.525127+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:55.525129+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:55.525129+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:55.525147+00:00", "trade", 12.26, 25.0]
["2026-09-21T13:33:55.525160+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:55.525163+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:33:55.525172+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:55.525197+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:55.525563+00:00", "trade", 12.26, 75.0]
["2026-09-21T13:33:55.525685+00:00", "trade", 12.26, 75.0]
["2026-09-21T13:33:55.525719+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:55.525729+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:55.525758+00:00", "trade", 12.26, 25.0]
["2026-09-21T13:33:55.525924+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:55.526329+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:33:55.556201+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:55.575141+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:55.575472+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:55.595269+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:55.911871+00:00", "trade", 12.265, 6.0]
["2026-09-21T13:33:55.974758+00:00", "trade", 12.26, 12.0]
["2026-09-21T13:33:55.976712+00:00", "trade", 12.2602, 12.0]
["2026-09-21T13:33:56.149304+00:00", "trade", 12.265, 40.0]
["2026-09-21T13:33:56.576851+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:33:56.738066+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:33:57.201699+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:33:58.293437+00:00", "trade", 12.27, 2330.0]
["2026-09-21T13:33:58.299674+00:00", "trade", 12.27, 1000.0]
["2026-09-21T13:33:58.302428+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:33:58.305432+00:00", "trade", 12.2699, 680.0]
["2026-09-21T13:33:58.310548+00:00", "trade", 12.27, 1200.0]
["2026-09-21T13:33:58.323494+00:00", "trade", 12.27, 700.0]
["2026-09-21T13:33:58.349731+00:00", "trade", 12.2601, 1000.0]
["2026-09-21T13:33:59.350806+00:00", "trade", 12.26, 3.0]
["2026-09-21T13:33:59.991538+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:00.110072+00:00", "trade", 12.265, 175.0]
["2026-09-21T13:34:00.497963+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:00.500650+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:34:01.475031+00:00", "trade", 12.26, 300.0]
["2026-09-21T13:34:01.475034+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:34:01.475040+00:00", "trade", 12.26, 25.0]
["2026-09-21T13:34:01.475043+00:00", "trade", 12.26, 175.0]
["2026-09-21T13:34:01.475105+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:34:01.475105+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:34:01.475416+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:34:01.475498+00:00", "trade", 12.26, 10.0]
["2026-09-21T13:34:01.475518+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:34:01.475518+00:00", "trade", 12.26, 77.0]
["2026-09-21T13:34:01.475521+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:34:01.475540+00:00", "trade", 12.26, 123.0]
["2026-09-21T13:34:01.475541+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:34:01.475542+00:00", "trade", 12.26, 41.0]
["2026-09-21T13:34:01.475566+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.475599+00:00", "trade", 12.26, 47.0]
["2026-09-21T13:34:01.475602+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.475605+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:34:01.475627+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.475631+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.475963+00:00", "trade", 12.26, 15.0]
["2026-09-21T13:34:01.476014+00:00", "trade", 12.26, 15.0]
["2026-09-21T13:34:01.476198+00:00", "trade", 12.26, 15.0]
["2026-09-21T13:34:01.476293+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.476448+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.476509+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.478097+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.480493+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.498175+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.498604+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:34:01.498607+00:00", "trade", 12.27, 25.0]
["2026-09-21T13:34:01.498621+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.498622+00:00", "trade", 12.27, 600.0]
["2026-09-21T13:34:01.498651+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.498661+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.498671+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.498691+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.498701+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:01.498703+00:00", "trade", 12.27, 10.0]
["2026-09-21T13:34:01.498706+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:34:01.498706+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:01.498709+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:34:01.498726+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:01.498726+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:01.498726+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:01.498746+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.498771+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.498802+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.498832+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.498912+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.498944+00:00", "trade", 12.27, 12.0]
["2026-09-21T13:34:01.499498+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.499583+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.499789+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.499924+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.500035+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.500496+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.500947+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.507362+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:01.986819+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.434259+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578713+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578753+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578756+00:00", "trade", 12.28, 1200.0]
["2026-09-21T13:34:02.578758+00:00", "trade", 12.28, 13.0]
["2026-09-21T13:34:02.578764+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:34:02.578788+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578814+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578818+00:00", "trade", 12.28, 500.0]
["2026-09-21T13:34:02.578818+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578818+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578869+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578874+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578878+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578878+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578883+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578904+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578927+00:00", "trade", 12.28, 25.0]
["2026-09-21T13:34:02.578929+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578944+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578944+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.578979+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:02.579011+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:34:02.579169+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:34:02.579219+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:34:02.579279+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:34:02.579455+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:34:02.580111+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:34:02.581830+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:34:02.582718+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:02.585319+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:02.585966+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:02.613596+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:02.613877+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:02.689657+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:02.977287+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:02.978184+00:00", "trade", 12.29, 150.0]
["2026-09-21T13:34:02.978560+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:34:03.053959+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:34:03.054665+00:00", "trade", 12.29, 75.0]
["2026-09-21T13:34:03.054951+00:00", "trade", 12.29, 75.0]
["2026-09-21T13:34:03.054981+00:00", "trade", 12.29, 150.0]
["2026-09-21T13:34:03.062785+00:00", "trade", 12.29, 62.0]
["2026-09-21T13:34:03.555427+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:34:03.555429+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:34:03.555430+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:34:03.555511+00:00", "trade", 12.29, 860.0]
["2026-09-21T13:34:03.555519+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:03.555885+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:03.555890+00:00", "trade", 12.29, 40.0]
["2026-09-21T13:34:03.844454+00:00", "trade", 12.29, 50.0]
["2026-09-21T13:34:04.047723+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:34:04.047726+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:34:04.049340+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:34:04.049350+00:00", "trade", 12.3, 773.0]
["2026-09-21T13:34:04.049350+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:34:04.049356+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:34:04.049362+00:00", "trade", 12.3, 180.0]
["2026-09-21T13:34:04.049374+00:00", "trade", 12.3, 2227.0]
["2026-09-21T13:34:04.049375+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049390+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049405+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049422+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:34:04.049465+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049473+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:34:04.049485+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049490+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049496+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049496+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049497+00:00", "trade", 12.3, 8.0]
["2026-09-21T13:34:04.049555+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049586+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049686+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049746+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049751+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049801+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:04.049856+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049871+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.049921+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.050097+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.050102+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.050137+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.050147+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:04.050177+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:04.050202+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:04.050242+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.051645+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.052272+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.053119+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.053545+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.054402+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.054472+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.055254+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.056748+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.056793+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.057374+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.059534+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.060181+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.060201+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.060276+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:34:04.060321+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:34:04.060331+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:34:04.060336+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:34:04.060602+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:34:04.074381+00:00", "trade", 12.315, 100.0]
["2026-09-21T13:34:04.080775+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:34:04.092954+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:34:04.093164+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:34:04.093325+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:34:04.093405+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:34:04.145514+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:34:04.414028+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:34:04.439087+00:00", "trade", 12.32, 300.0]
["2026-09-21T13:34:04.450042+00:00", "trade", 12.32, 264.0]
["2026-09-21T13:34:04.460919+00:00", "trade", 12.32, 36.0]
["2026-09-21T13:34:04.482703+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:34:04.488828+00:00", "trade", 12.3, 13.0]
["2026-09-21T13:34:04.493610+00:00", "trade", 12.32, 126.0]
["2026-09-21T13:34:04.504466+00:00", "trade", 12.32, 76.0]
["2026-09-21T13:34:04.512311+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:34:04.515391+00:00", "trade", 12.32, 39.0]
["2026-09-21T13:34:04.526322+00:00", "trade", 12.32, 7.0]
["2026-09-21T13:34:04.537226+00:00", "trade", 12.32, 4.0]
["2026-09-21T13:34:04.548054+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:34:04.549026+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:34:04.633752+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:34:04.653935+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:34:04.654381+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:34:04.654396+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.654436+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.654446+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.654526+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.654641+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.654837+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.655102+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.655147+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:04.686186+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:05.474353+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:06.179767+00:00", "trade", 12.316, 1.0]
["2026-09-21T13:34:06.906868+00:00", "trade", 12.31, 93.0]
["2026-09-21T13:34:06.907506+00:00", "trade", 12.3, 5.0]
["2026-09-21T13:34:06.958925+00:00", "trade", 12.31, 93.0]
["2026-09-21T13:34:07.009259+00:00", "trade", 12.31, 93.0]
["2026-09-21T13:34:07.052832+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:07.120939+00:00", "trade", 12.31, 93.0]
["2026-09-21T13:34:07.134962+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:07.136847+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:07.136877+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.136897+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.136902+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.136912+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.136931+00:00", "trade", 12.31, 7.0]
["2026-09-21T13:34:07.136932+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:07.136935+00:00", "trade", 12.32, 25.0]
["2026-09-21T13:34:07.136935+00:00", "trade", 12.32, 400.0]
["2026-09-21T13:34:07.136937+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:34:07.136940+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:34:07.136949+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:07.136952+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:07.136957+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:07.136958+00:00", "trade", 12.31, 300.0]
["2026-09-21T13:34:07.136962+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:07.136977+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:07.137002+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:07.137111+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:07.137167+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:07.137208+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.137213+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.137223+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.137228+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.137233+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.137238+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.137278+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.137293+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.137298+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.137323+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.137378+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.137415+00:00", "trade", 12.31, 300.0]
["2026-09-21T13:34:07.137503+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.138004+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.138044+00:00", "trade", 12.31, 300.0]
["2026-09-21T13:34:07.147397+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.180601+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.180631+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.180631+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.719414+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:07.784619+00:00", "trade", 12.3102, 300.0]
["2026-09-21T13:34:07.784745+00:00", "trade", 12.3101, 300.0]
["2026-09-21T13:34:07.785028+00:00", "trade", 12.3102, 600.0]
["2026-09-21T13:34:07.785109+00:00", "trade", 12.3101, 600.0]
["2026-09-21T13:34:07.785269+00:00", "trade", 12.3102, 200.0]
["2026-09-21T13:34:07.873361+00:00", "trade", 12.315, 195.0]
["2026-09-21T13:34:08.148170+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:08.155688+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:08.192486+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:08.257756+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:08.259236+00:00", "trade", 12.31, 222.0]
["2026-09-21T13:34:08.260523+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:08.305544+00:00", "trade", 12.315, 340.0]
["2026-09-21T13:34:08.306272+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:08.318631+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:08.318634+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:34:08.318634+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:08.318696+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:08.319052+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:08.319062+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:08.319112+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:08.319122+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:08.319177+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:08.319182+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:08.319363+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:08.319383+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:08.319393+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:08.319398+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.323006+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.323006+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.323541+00:00", "trade", 12.315, 500.0]
["2026-09-21T13:34:08.327101+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.347339+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:08.347339+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.347515+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:08.347595+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:08.348407+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:08.351153+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:08.384037+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:08.384954+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:08.518923+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:08.542039+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:34:08.607830+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.607845+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.607880+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.607900+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.607902+00:00", "trade", 12.31, 45.0]
["2026-09-21T13:34:08.607950+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.607955+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.608461+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:08.608461+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.608461+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.645730+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.645750+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.943990+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.944481+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.944511+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:08.944757+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:09.066313+00:00", "trade", 12.309, 400.0]
["2026-09-21T13:34:10.550293+00:00", "trade", 12.3068, 85.0]
["2026-09-21T13:34:11.197262+00:00", "trade", 12.3, 8100.0]
["2026-09-21T13:34:12.627822+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:12.628333+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:12.628418+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:12.634698+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:12.658520+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:13.441888+00:00", "trade", 12.305, 184.0]
["2026-09-21T13:34:13.629264+00:00", "trade", 12.31, 11.0]
["2026-09-21T13:34:13.629312+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:13.629332+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:13.629342+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:13.629417+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:13.629424+00:00", "trade", 12.31, 766.0]
["2026-09-21T13:34:13.629437+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:13.629457+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:13.629467+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:13.629482+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:13.629507+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:13.629542+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:13.629544+00:00", "trade", 12.31, 11.0]
["2026-09-21T13:34:13.629571+00:00", "trade", 12.31, 16.0]
["2026-09-21T13:34:13.629718+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:13.629818+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:13.629928+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:13.632770+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:13.633196+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:13.634549+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:13.660827+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:13.661082+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:14.082526+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:14.133838+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:14.325852+00:00", "trade", 12.32, 50.0]
["2026-09-21T13:34:15.125982+00:00", "trade", 12.32, 15.0]
["2026-09-21T13:34:15.182535+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:34:15.630852+00:00", "trade", 12.3235, 2.0]
["2026-09-21T13:34:17.042942+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.042945+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:17.042946+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.042950+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:17.042951+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.042951+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.042954+00:00", "trade", 12.31, 300.0]
["2026-09-21T13:34:17.042957+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.042966+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.042995+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:34:17.043005+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:17.043015+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:17.043015+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:17.043071+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.043095+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:17.043106+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:17.043186+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.043187+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:34:17.043187+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043189+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.043231+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.043291+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043471+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043496+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043506+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043526+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043552+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043562+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043570+00:00", "trade", 12.31, 5.0]
["2026-09-21T13:34:17.043632+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043632+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043632+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043647+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043677+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:17.043709+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.043737+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:34:17.043742+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.043791+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.043793+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.043805+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.043811+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.043867+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.043877+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.044055+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.044153+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.044323+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.044500+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:34:17.047005+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.047431+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.047611+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.047636+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.048258+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.048383+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.049806+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.051721+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.052012+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.053311+00:00", "trade", 12.31, 75.0]
["2026-09-21T13:34:17.053445+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.053686+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.055144+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.075127+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.075397+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.110962+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.139530+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.139821+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.143525+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.143750+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.169697+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.170258+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.207472+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:34:17.208043+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:17.208249+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:17.208594+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:17.227043+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:17.380018+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:17.424373+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:17.648201+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:17.709818+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:17.710394+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:17.719366+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:17.781930+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:17.847812+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:18.060152+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:18.095647+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:34:18.095757+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:18.095827+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:34:18.095897+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:34:18.096153+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:34:18.097922+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:34:18.128134+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:34:18.650913+00:00", "trade", 12.3, 41.0]
["2026-09-21T13:34:18.878240+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:34:18.878275+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:34:18.907395+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:34:18.932828+00:00", "trade", 12.29, 21.0]
["2026-09-21T13:34:18.932831+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:34:18.933324+00:00", "trade", 12.29, 89.0]
["2026-09-21T13:34:18.933397+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:34:18.933397+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:34:18.933402+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:34:18.933427+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:34:18.933462+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:34:18.933467+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:18.933467+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:18.933622+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:18.933632+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:18.933828+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:34:18.937341+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:34:18.937371+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:34:18.937371+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:34:18.937376+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:18.937378+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:34:18.937391+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:18.937466+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:18.937481+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:18.937627+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:18.937627+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:18.937637+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:34:18.937662+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:18.937672+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:18.937697+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:18.937702+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:18.937712+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.937717+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.937727+00:00", "trade", 12.27, 25.0]
["2026-09-21T13:34:18.937737+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.937747+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.937787+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.937792+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.937793+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:34:18.937817+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:34:18.937817+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:18.937822+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:18.937842+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:18.937852+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:18.938023+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:18.938271+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:34:18.938273+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:18.938278+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:18.938343+00:00", "trade", 12.27, 50.0]
["2026-09-21T13:34:18.938363+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:18.938367+00:00", "trade", 12.27, 248.0]
["2026-09-21T13:34:18.938368+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:18.938368+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:18.938379+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:18.938379+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:18.938389+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.938398+00:00", "trade", 12.27, 52.0]
["2026-09-21T13:34:18.938399+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.938401+00:00", "trade", 12.27, 53.0]
["2026-09-21T13:34:18.938428+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.938439+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.938664+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.938769+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.938775+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.938839+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.938970+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.939070+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.939085+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:18.941431+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:19.005062+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:19.005523+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:19.005774+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:19.005779+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:19.008796+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:19.008801+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:19.008831+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:19.013061+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:19.015191+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:19.015286+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:19.039098+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:19.100419+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:19.130907+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:34:19.235511+00:00", "trade", 12.27, 52.0]
["2026-09-21T13:34:19.235511+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:34:19.235514+00:00", "trade", 12.27, 48.0]
["2026-09-21T13:34:19.236107+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:34:19.238854+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:34:20.198722+00:00", "trade", 12.2897, 50.0]
["2026-09-21T13:34:20.204749+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:34:20.371556+00:00", "trade", 12.275, 1000.0]
["2026-09-21T13:34:20.650766+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:20.650811+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:20.651057+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:20.651683+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:20.681840+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:20.775774+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:21.404385+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:21.444818+00:00", "trade", 12.2799, 1.0]
["2026-09-21T13:34:21.445861+00:00", "trade", 12.26, 5.0]
["2026-09-21T13:34:21.483333+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:21.686551+00:00", "trade", 12.27, 50.0]
["2026-09-21T13:34:21.790455+00:00", "trade", 12.2753, 1.0]
["2026-09-21T13:34:22.035610+00:00", "trade", 12.27, 150.0]
["2026-09-21T13:34:22.035884+00:00", "trade", 12.27, 150.0]
["2026-09-21T13:34:22.035887+00:00", "trade", 12.27, 150.0]
["2026-09-21T13:34:22.036185+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:22.061887+00:00", "trade", 12.27, 5.0]
["2026-09-21T13:34:22.062026+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:22.062432+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:22.062463+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:22.062472+00:00", "quote", 12.27, 12.27]
["2026-09-21T13:34:22.062473+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:34:22.063610+00:00", "quote", 12.27, 12.27]
["2026-09-21T13:34:22.063635+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:22.063665+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:22.063675+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:34:22.066232+00:00", "trade", 12.27, 200.0]
["2026-09-21T13:34:22.066232+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:34:22.066277+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:22.066287+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:22.066778+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:22.066963+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:22.066998+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:22.067239+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:22.067249+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:22.067763+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:34:22.068226+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:34:22.068229+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:34:22.068256+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:34:22.068261+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:34:22.068527+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:34:22.088332+00:00", "trade", 12.2616, 4.0]
["2026-09-21T13:34:22.090870+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:34:22.096754+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:34:22.097010+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:34:22.097035+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:34:22.097055+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:34:22.111239+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:34:23.709379+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:34:25.058772+00:00", "trade", 12.26, 2.0]
["2026-09-21T13:34:25.137042+00:00", "trade", 12.26, 25.0]
["2026-09-21T13:34:25.276304+00:00", "trade", 12.25, 5.0]
["2026-09-21T13:34:25.276368+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:34:25.278946+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:34:25.279493+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:34:25.279708+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:34:25.280134+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:34:25.280139+00:00", "quote", 12.23, 12.27]
["2026-09-21T13:34:25.288113+00:00", "trade", 12.2372, 338.0]
["2026-09-21T13:34:26.138173+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:34:26.138223+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:34:26.138323+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:34:26.138664+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:34:26.173827+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:34:26.174033+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:34:26.551802+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:26.556073+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:26.562663+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:26.563586+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:26.577088+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:26.609881+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:26.795702+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:34:26.928590+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:26.929542+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:26.936393+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:26.957218+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:26.980002+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:26.980598+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:27.184480+00:00", "trade", 12.24, 1600.0]
["2026-09-21T13:34:27.685467+00:00", "trade", 12.2555, 8.0]
["2026-09-21T13:34:27.717328+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:34:27.812570+00:00", "trade", 12.25, 30.0]
["2026-09-21T13:34:27.852319+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:28.131970+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:28.132191+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:28.163816+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:34:28.173351+00:00", "trade", 12.2553, 2.0]
["2026-09-21T13:34:28.619581+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:34:28.619696+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:34:28.620223+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:34:28.627129+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:34:28.655046+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:34:28.777367+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:34:29.410053+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:34:29.410319+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:34:29.453006+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:34:29.477515+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:34:29.533673+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:34:29.533898+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:34:29.533908+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:34:29.533932+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.533934+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.533935+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:34:29.533939+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.533959+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.533965+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:34:29.533974+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.533974+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.533977+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:34:29.533984+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.533984+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.533984+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.533986+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:34:29.533998+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.533998+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:34:29.534004+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.534004+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.534005+00:00", "trade", 12.23, 120.0]
["2026-09-21T13:34:29.534005+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.534008+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.534008+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:34:29.534017+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.534017+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.534023+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:34:29.534023+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:34:29.534029+00:00", "trade", 12.23, 300.0]
["2026-09-21T13:34:29.534034+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.534044+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.534054+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.534099+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.534284+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.534354+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.534357+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.534357+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:34:29.534410+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.534420+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.534420+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.534585+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.535069+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:34:29.535373+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.535373+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:34:29.538043+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.539046+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.546298+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.566516+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.566541+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.566561+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.573407+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:29.720322+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:34:29.720325+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:34:29.790624+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:34:29.790627+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.790627+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.791026+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:34:29.792253+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:29.991548+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:30.257106+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:34:30.257130+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.257130+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.257130+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:30.257143+00:00", "trade", 12.23, 69.0]
["2026-09-21T13:34:30.257145+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.257148+00:00", "trade", 12.23, 131.0]
["2026-09-21T13:34:30.257173+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:34:30.257203+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.257206+00:00", "trade", 12.23, 69.0]
["2026-09-21T13:34:30.257215+00:00", "trade", 12.23, 56.0]
["2026-09-21T13:34:30.257221+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:34:30.257347+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:34:30.257456+00:00", "trade", 12.23, 44.0]
["2026-09-21T13:34:30.257456+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.257461+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:34:30.257593+00:00", "trade", 12.23, 69.0]
["2026-09-21T13:34:30.257621+00:00", "trade", 12.23, 31.0]
["2026-09-21T13:34:30.257621+00:00", "trade", 12.23, 69.0]
["2026-09-21T13:34:30.257627+00:00", "trade", 12.23, 31.0]
["2026-09-21T13:34:30.257630+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:34:30.258484+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.273210+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.274545+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:34:30.275147+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:34:30.279239+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:34:30.279239+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.279251+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.279254+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:34:30.279549+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.279693+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.279708+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.279898+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.280610+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:34:30.281558+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:34:30.369182+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:30.535158+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:30.627405+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:30.930307+00:00", "trade", 12.235, 26.0]
["2026-09-21T13:34:31.166697+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:34:31.186400+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:31.186884+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:31.197480+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:31.438950+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:31.697296+00:00", "trade", 12.23, 4.0]
["2026-09-21T13:34:31.697302+00:00", "trade", 12.235, 4.0]
["2026-09-21T13:34:31.698363+00:00", "trade", 12.23, 6.0]
["2026-09-21T13:34:32.690353+00:00", "trade", 12.235, 1.0]
["2026-09-21T13:34:33.625833+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:34:33.625842+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:34:33.625905+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:34:33.625908+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:34:33.625908+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:34:33.626085+00:00", "trade", 12.235, 11.0]
["2026-09-21T13:34:33.626088+00:00", "trade", 12.235, 300.0]
["2026-09-21T13:34:33.626278+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:34:33.626440+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:34:33.626528+00:00", "trade", 12.235, 300.0]
["2026-09-21T13:34:33.626528+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:34:33.626739+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.626747+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:34:33.626750+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:34:33.626764+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.626794+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.626804+00:00", "trade", 12.235, 300.0]
["2026-09-21T13:34:33.626804+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.626804+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.626808+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:34:33.626808+00:00", "trade", 12.24, 197.0]
["2026-09-21T13:34:33.626809+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.626809+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.626811+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:34:33.626813+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:34:33.626813+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:34:33.626835+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.626854+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.626855+00:00", "trade", 12.235, 300.0]
["2026-09-21T13:34:33.626861+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:34:33.626880+00:00", "trade", 12.235, 300.0]
["2026-09-21T13:34:33.626885+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:34:33.626885+00:00", "trade", 12.24, 300.0]
["2026-09-21T13:34:33.626885+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.626885+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.626885+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.626894+00:00", "trade", 12.235, 20.0]
["2026-09-21T13:34:33.626903+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:34:33.626964+00:00", "trade", 12.235, 10.0]
["2026-09-21T13:34:33.627105+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.627110+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.627120+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.627135+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.627135+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.627175+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.627250+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.627383+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.627403+00:00", "trade", 12.235, 29.0]
["2026-09-21T13:34:33.627418+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:34:33.627460+00:00", "trade", 12.235, 300.0]
["2026-09-21T13:34:33.627460+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:34:33.627596+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.627661+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.627938+00:00", "trade", 12.235, 300.0]
["2026-09-21T13:34:33.628058+00:00", "trade", 12.24, 669.0]
["2026-09-21T13:34:33.628145+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:34:33.630518+00:00", "trade", 12.23, 32.0]
["2026-09-21T13:34:33.630521+00:00", "trade", 12.23, 64.0]
["2026-09-21T13:34:33.630521+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.630528+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630533+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630578+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630578+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630588+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630588+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630598+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630598+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630604+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.630604+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:34:33.630604+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630604+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630608+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630609+00:00", "trade", 12.23, 57.0]
["2026-09-21T13:34:33.630609+00:00", "trade", 12.23, 43.0]
["2026-09-21T13:34:33.630614+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.630618+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630621+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.630623+00:00", "trade", 12.23, 57.0]
["2026-09-21T13:34:33.630624+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630629+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.630629+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.630659+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.631041+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.631041+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:34:33.631318+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.631390+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.631531+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.634533+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.635295+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.638808+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.645609+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.657155+00:00", "trade", 12.2368, 1.0]
["2026-09-21T13:34:33.657858+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.661612+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.720026+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.720066+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:34:33.732355+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.732359+00:00", "trade", 12.23, 298.0]
["2026-09-21T13:34:33.732677+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.732690+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.732693+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:34:33.732831+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:34:33.732837+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:34:33.732840+00:00", "trade", 12.23, 27.0]
["2026-09-21T13:34:33.733328+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:34:33.733383+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:34:33.733408+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:34:33.733667+00:00", "trade", 12.23, 5996.0]
["2026-09-21T13:34:33.733764+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:34:33.763565+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:34:33.779451+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:34:33.832542+00:00", "trade", 12.225, 2.0]
["2026-09-21T13:34:33.888223+00:00", "trade", 12.225, 74.0]
["2026-09-21T13:34:34.656536+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:34:34.685595+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:34:35.298174+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:34:35.298224+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:34:35.647751+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:34:37.543649+00:00", "trade", 12.22, 250.0]
["2026-09-21T13:34:38.592405+00:00", "trade", 12.225, 50.0]
["2026-09-21T13:34:38.854372+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:34:38.854377+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:34:38.854393+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:38.854393+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:38.854397+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:38.854432+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:38.854432+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:38.854472+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:38.854638+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:38.854683+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:38.854738+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:38.854989+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:38.855886+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:38.855936+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:38.856507+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:38.857705+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:38.857745+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:38.867127+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:38.885100+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:38.885105+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:39.118739+00:00", "trade", 12.205, 1.0]
["2026-09-21T13:34:39.395287+00:00", "trade", 12.2071, 42.0]
["2026-09-21T13:34:39.655650+00:00", "trade", 12.2099, 100.0]
["2026-09-21T13:34:39.854734+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:39.854854+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:39.854857+00:00", "trade", 12.205, 100.0]
["2026-09-21T13:34:39.854857+00:00", "trade", 12.21, 300.0]
["2026-09-21T13:34:39.854862+00:00", "trade", 12.21, 77.0]
["2026-09-21T13:34:39.854862+00:00", "trade", 12.21, 25.0]
["2026-09-21T13:34:39.854900+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:39.854947+00:00", "trade", 12.21, 75.0]
["2026-09-21T13:34:39.854953+00:00", "trade", 12.21, 19.0]
["2026-09-21T13:34:39.855010+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:39.855245+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:39.855250+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:39.855260+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:39.855262+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:34:39.855268+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:34:39.855268+00:00", "trade", 12.21, 10.0]
["2026-09-21T13:34:39.855331+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:39.855346+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:39.855356+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:39.855431+00:00", "trade", 12.21, 34.0]
["2026-09-21T13:34:39.855431+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:39.855431+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:39.855435+00:00", "trade", 12.21, 29.0]
["2026-09-21T13:34:39.855437+00:00", "trade", 12.21, 67.0]
["2026-09-21T13:34:39.855437+00:00", "trade", 12.21, 3.0]
["2026-09-21T13:34:39.855471+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:39.855531+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:39.855822+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:39.856223+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:39.857170+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:39.889507+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:39.889532+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:39.889537+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:34:39.889562+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:39.956010+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:39.978965+00:00", "trade", 12.21, 800.0]
["2026-09-21T13:34:40.655047+00:00", "trade", 12.2, 150.0]
["2026-09-21T13:34:40.656027+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:40.656097+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:40.813201+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:41.187548+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:42.812757+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:34:43.911389+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:43.911529+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:34:43.911610+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.911610+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.918581+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.918583+00:00", "trade", 12.2, 70.0]
["2026-09-21T13:34:43.918586+00:00", "trade", 12.2, 130.0]
["2026-09-21T13:34:43.918586+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.918589+00:00", "trade", 12.2, 900.0]
["2026-09-21T13:34:43.918601+00:00", "trade", 12.2, 700.0]
["2026-09-21T13:34:43.918601+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.918611+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.918613+00:00", "trade", 12.2, 400.0]
["2026-09-21T13:34:43.918621+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.918622+00:00", "trade", 12.2, 700.0]
["2026-09-21T13:34:43.918652+00:00", "trade", 12.2, 200.0]
["2026-09-21T13:34:43.918656+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.918661+00:00", "trade", 12.2, 6970.0]
["2026-09-21T13:34:43.918661+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.918667+00:00", "trade", 12.2, 250.0]
["2026-09-21T13:34:43.918706+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.918721+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.918761+00:00", "trade", 12.2, 14.0]
["2026-09-21T13:34:43.918761+00:00", "trade", 12.2, 84.0]
["2026-09-21T13:34:43.918917+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.918947+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:34:43.918953+00:00", "trade", 12.2, 180.0]
["2026-09-21T13:34:43.918956+00:00", "trade", 12.2, 10.0]
["2026-09-21T13:34:43.918956+00:00", "trade", 12.2, 50.0]
["2026-09-21T13:34:43.918956+00:00", "trade", 12.2, 50.0]
["2026-09-21T13:34:43.918957+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:34:43.918962+00:00", "trade", 12.2, 819.0]
["2026-09-21T13:34:43.918982+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:34:43.918987+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:34:43.918997+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:34:43.919002+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:34:43.919017+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:34:43.919207+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:34:43.919253+00:00", "trade", 12.2, 20.0]
["2026-09-21T13:34:43.919281+00:00", "trade", 12.19, 120.0]
["2026-09-21T13:34:43.919317+00:00", "trade", 12.18, 25.0]
["2026-09-21T13:34:43.919317+00:00", "trade", 12.18, 75.0]
["2026-09-21T13:34:43.919328+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:34:43.919343+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:34:43.919348+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:34:43.919353+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:34:43.919368+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:34:43.919408+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.919468+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.919694+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.919714+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.919981+00:00", "trade", 12.19, 6.0]
["2026-09-21T13:34:43.920230+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.920240+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.920306+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:34:43.920325+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.920355+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.920455+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.920546+00:00", "trade", 12.18, 3.0]
["2026-09-21T13:34:43.920711+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.920841+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.920844+00:00", "trade", 12.18, 179.0]
["2026-09-21T13:34:43.920904+00:00", "trade", 12.18, 139.0]
["2026-09-21T13:34:43.920906+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.920936+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.920962+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:34:43.920964+00:00", "trade", 12.18, 682.0]
["2026-09-21T13:34:43.920967+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:34:43.920982+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.921042+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.921583+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.921608+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.921663+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.922370+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.925244+00:00", "trade", 12.18, 1.0]
["2026-09-21T13:34:43.925868+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.927547+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.927568+00:00", "trade", 12.17, 25.0]
["2026-09-21T13:34:43.927571+00:00", "trade", 12.17, 75.0]
["2026-09-21T13:34:43.927597+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.927758+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.927898+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.940541+00:00", "trade", 12.1799, 1.0]
["2026-09-21T13:34:43.948492+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.952697+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.981681+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:43.990616+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:34:44.016654+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:44.024112+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:44.029394+00:00", "trade", 12.175, 25.0]
["2026-09-21T13:34:44.052505+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:44.052550+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:44.072357+00:00", "trade", 12.1768, 2.0]
["2026-09-21T13:34:44.130594+00:00", "trade", 12.175, 34.0]
["2026-09-21T13:34:44.296050+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:44.336969+00:00", "trade", 12.175, 10.0]
["2026-09-21T13:34:44.338984+00:00", "trade", 12.175, 90.0]
["2026-09-21T13:34:44.403848+00:00", "trade", 12.175, 120.0]
["2026-09-21T13:34:44.404107+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:44.404113+00:00", "trade", 12.17, 1100.0]
["2026-09-21T13:34:44.404155+00:00", "trade", 12.175, 120.0]
["2026-09-21T13:34:44.404157+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:44.404158+00:00", "trade", 12.17, 900.0]
["2026-09-21T13:34:44.404173+00:00", "trade", 12.175, 60.0]
["2026-09-21T13:34:44.404176+00:00", "trade", 12.17, 13.0]
["2026-09-21T13:34:44.404215+00:00", "trade", 12.175, 115.0]
["2026-09-21T13:34:44.404317+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:34:44.404390+00:00", "trade", 12.175, 1.0]
["2026-09-21T13:34:44.404411+00:00", "trade", 12.175, 3.0]
["2026-09-21T13:34:44.404414+00:00", "trade", 12.175, 1.0]
["2026-09-21T13:34:44.404531+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:34:44.404533+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:34:44.404892+00:00", "trade", 12.17, 1.0]
["2026-09-21T13:34:44.404959+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.405049+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.405049+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.405220+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.405240+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.405250+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.405335+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.405395+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.405405+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.405425+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.405450+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.405458+00:00", "trade", 12.165, 240.0]
["2026-09-21T13:34:44.406468+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.406698+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.406723+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.406748+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.407285+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.435517+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.435567+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.435802+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.436198+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.436208+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.436424+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.436835+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.467623+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.467648+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.566181+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:34:44.566271+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:34:44.566599+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:34:44.567633+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:34:44.726153+00:00", "trade", 12.16, 40.0]
["2026-09-21T13:34:44.726154+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.726205+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:44.726214+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:44.726402+00:00", "trade", 12.16, 20.0]
["2026-09-21T13:34:44.726430+00:00", "trade", 12.17, 15.0]
["2026-09-21T13:34:44.726430+00:00", "trade", 12.17, 3.0]
["2026-09-21T13:34:44.726480+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:44.726495+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:44.726500+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:44.726505+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:44.726535+00:00", "trade", 12.16, 17.0]
["2026-09-21T13:34:44.726583+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:34:44.726585+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.726589+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:34:44.726589+00:00", "trade", 12.16, 3.0]
["2026-09-21T13:34:44.726592+00:00", "trade", 12.16, 46.0]
["2026-09-21T13:34:44.726615+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:44.726625+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.726650+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:34:44.726664+00:00", "trade", 12.16, 49.0]
["2026-09-21T13:34:44.726670+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:34:44.726691+00:00", "trade", 12.16, 51.0]
["2026-09-21T13:34:44.726695+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:34:44.726715+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:34:44.726905+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:34:44.726916+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:34:44.726917+00:00", "trade", 12.16, 300.0]
["2026-09-21T13:34:44.726920+00:00", "trade", 12.16, 383.0]
["2026-09-21T13:34:44.726961+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:34:44.726983+00:00", "trade", 12.15, 3.0]
["2026-09-21T13:34:44.727001+00:00", "trade", 12.16, 12.0]
["2026-09-21T13:34:44.727001+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:34:44.727013+00:00", "trade", 12.16, 12.0]
["2026-09-21T13:34:44.727028+00:00", "trade", 12.16, 264.0]
["2026-09-21T13:34:44.727049+00:00", "trade", 12.16, 18.0]
["2026-09-21T13:34:44.727061+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:34:44.727070+00:00", "trade", 12.16, 12.0]
["2026-09-21T13:34:44.727124+00:00", "trade", 12.16, 288.0]
["2026-09-21T13:34:44.727202+00:00", "trade", 12.16, 150.0]
["2026-09-21T13:34:44.727247+00:00", "trade", 12.16, 12.0]
["2026-09-21T13:34:44.727247+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:34:44.727252+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:34:44.728239+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:34:44.728294+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.730880+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.736388+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.758611+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:44.759724+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.076268+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.152457+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:34:45.152509+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.152940+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.152950+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.152960+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.153037+00:00", "trade", 12.165, 15.0]
["2026-09-21T13:34:45.153040+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:34:45.153081+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.153091+00:00", "trade", 12.17, 399.0]
["2026-09-21T13:34:45.153111+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.153118+00:00", "trade", 12.17, 25.0]
["2026-09-21T13:34:45.153122+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:34:45.153126+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.153126+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.153128+00:00", "trade", 12.17, 1400.0]
["2026-09-21T13:34:45.153446+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.153632+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.156945+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.156990+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.179513+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.179524+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.179649+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.252738+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.252740+00:00", "trade", 12.16, 98.0]
["2026-09-21T13:34:45.252743+00:00", "trade", 12.16, 302.0]
["2026-09-21T13:34:45.252803+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.253124+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.254003+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:34:45.259203+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.259205+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:34:45.260371+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.260381+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.284234+00:00", "trade", 12.165, 195.0]
["2026-09-21T13:34:45.291490+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.291520+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:45.317030+00:00", "trade", 12.165, 10.0]
["2026-09-21T13:34:46.189774+00:00", "trade", 12.16, 12.0]
["2026-09-21T13:34:46.297024+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:46.994786+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:34:46.994788+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:34:46.994797+00:00", "trade", 12.16, 85.0]
["2026-09-21T13:34:46.994800+00:00", "trade", 12.16, 15.0]
["2026-09-21T13:34:46.994801+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:34:46.994854+00:00", "trade", 12.16, 36.0]
["2026-09-21T13:34:46.994856+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:46.994891+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:46.994896+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:46.995242+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:46.995338+00:00", "trade", 12.16, 3.0]
["2026-09-21T13:34:46.995452+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:46.995498+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:46.995528+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:46.995538+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:46.995964+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:46.995974+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:47.000550+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:47.000770+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:47.001878+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:47.009446+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:47.028060+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:47.028085+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:47.030511+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:47.030536+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:47.115563+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:49.296547+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.296562+00:00", "trade", 12.15, 1.0]
["2026-09-21T13:34:49.296604+00:00", "trade", 12.15, 7.0]
["2026-09-21T13:34:49.296607+00:00", "trade", 12.15, 3.0]
["2026-09-21T13:34:49.296657+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.296657+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.296662+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.296938+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.296978+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.296983+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.296986+00:00", "trade", 12.15, 50.0]
["2026-09-21T13:34:49.297016+00:00", "trade", 12.15, 1.0]
["2026-09-21T13:34:49.297083+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.297118+00:00", "trade", 12.15, 1.0]
["2026-09-21T13:34:49.297128+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.297160+00:00", "trade", 12.15, 99.0]
["2026-09-21T13:34:49.297168+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.297172+00:00", "trade", 12.15, 7.0]
["2026-09-21T13:34:49.297178+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.297253+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.300461+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.301328+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.302190+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.302519+00:00", "trade", 12.15, 70.0]
["2026-09-21T13:34:49.303310+00:00", "trade", 12.15, 5.0]
["2026-09-21T13:34:49.309758+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.309760+00:00", "trade", 12.14, 400.0]
["2026-09-21T13:34:49.309775+00:00", "trade", 12.14, 88.0]
["2026-09-21T13:34:49.309849+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.309865+00:00", "trade", 12.14, 600.0]
["2026-09-21T13:34:49.309869+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:49.309871+00:00", "trade", 12.14, 12.0]
["2026-09-21T13:34:49.310428+00:00", "trade", 12.14, 7.0]
["2026-09-21T13:34:49.310430+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:34:49.310500+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:34:49.310510+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:34:49.310545+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:34:49.310930+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:34:49.310941+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:34:49.336716+00:00", "trade", 12.135, 46.0]
["2026-09-21T13:34:49.343200+00:00", "trade", 12.135, 100.0]
["2026-09-21T13:34:49.357251+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:34:49.357301+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:34:49.357306+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:34:49.357316+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:34:49.357322+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:34:49.357325+00:00", "trade", 12.14, 200.0]
["2026-09-21T13:34:49.357331+00:00", "trade", 12.14, 800.0]
["2026-09-21T13:34:49.357331+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:49.357343+00:00", "trade", 12.14, 20.0]
["2026-09-21T13:34:49.357427+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:49.357432+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:49.357437+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:49.357467+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:49.357512+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.357517+00:00", "trade", 12.14, 64.0]
["2026-09-21T13:34:49.357537+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.357547+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.357547+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.357557+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.357562+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.357617+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.357622+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.357687+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:49.357697+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:49.357748+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:49.357753+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:49.360770+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:49.361191+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:49.361527+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:49.363180+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:49.388952+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:49.388952+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:49.389518+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:49.390487+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:34:49.390556+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.391007+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.789511+00:00", "trade", 12.145, 1000.0]
["2026-09-21T13:34:49.859803+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:49.859993+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:49.860024+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:49.860871+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:50.310526+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:51.141747+00:00", "trade", 12.1374, 100.0]
["2026-09-21T13:34:51.171572+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:51.698782+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:51.799221+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:52.519376+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:52.665210+00:00", "trade", 12.1435, 2.0]
["2026-09-21T13:34:52.682976+00:00", "trade", 12.1435, 1.0]
["2026-09-21T13:34:52.690869+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:52.764392+00:00", "trade", 12.14, 7.0]
["2026-09-21T13:34:52.764395+00:00", "trade", 12.14, 300.0]
["2026-09-21T13:34:52.764435+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:34:52.764444+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:34:52.764762+00:00", "trade", 12.14, 54.0]
["2026-09-21T13:34:52.764762+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:34:52.764765+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:52.764765+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:34:52.764769+00:00", "trade", 12.14, 54.0]
["2026-09-21T13:34:52.764772+00:00", "trade", 12.14, 16.0]
["2026-09-21T13:34:52.764805+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.764855+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.764858+00:00", "trade", 12.14, 55.0]
["2026-09-21T13:34:52.764876+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.764891+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.764896+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.764896+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.764970+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:34:52.765016+00:00", "quote", 12.14, 12.14]
["2026-09-21T13:34:52.765026+00:00", "quote", 12.14, 12.14]
["2026-09-21T13:34:52.765041+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.765042+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:34:52.765066+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.765086+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.765181+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.765201+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.765222+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:34:52.765231+00:00", "trade", 12.14, 17.0]
["2026-09-21T13:34:52.765282+00:00", "trade", 12.14, 36.0]
["2026-09-21T13:34:52.765301+00:00", "trade", 12.14, 5.0]
["2026-09-21T13:34:52.765334+00:00", "trade", 12.14, 4.0]
["2026-09-21T13:34:52.765376+00:00", "trade", 12.14, 4.0]
["2026-09-21T13:34:52.765421+00:00", "trade", 12.14, 4.0]
["2026-09-21T13:34:52.765613+00:00", "trade", 12.14, 4.0]
["2026-09-21T13:34:52.768890+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.768895+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.768895+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.769361+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.773491+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:52.783446+00:00", "trade", 12.14, 1.0]
["2026-09-21T13:34:52.796721+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:53.099447+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:53.099457+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:53.099457+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:53.099487+00:00", "trade", 12.15, 93.0]
["2026-09-21T13:34:53.099492+00:00", "trade", 12.15, 200.0]
["2026-09-21T13:34:53.099492+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.099512+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.099537+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.099547+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.099553+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.099568+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.099573+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.099658+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.099742+00:00", "trade", 12.15, 26.0]
["2026-09-21T13:34:53.100044+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.100054+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.100069+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.100142+00:00", "trade", 12.14, 4.0]
["2026-09-21T13:34:53.100941+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.102885+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.104314+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.132376+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.132401+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:53.297860+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:34:53.297860+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:53.297863+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:34:53.297866+00:00", "trade", 12.15, 163.0]
["2026-09-21T13:34:53.297866+00:00", "trade", 12.15, 57.0]
["2026-09-21T13:34:53.297905+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:53.297910+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:53.301969+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:34:53.302025+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:53.302641+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:53.322801+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:34:53.323384+00:00", "trade", 12.15, 18.0]
["2026-09-21T13:34:53.333810+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:53.504507+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:53.505068+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:53.569161+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:53.746648+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:53.746698+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:53.747220+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:54.379496+00:00", "trade", 12.15, 15.0]
["2026-09-21T13:34:54.624264+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:34:58.112688+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:34:58.113719+00:00", "trade", 12.14, 3.0]
["2026-09-21T13:34:58.147977+00:00", "trade", 12.15, 545.0]
["2026-09-21T13:34:58.245048+00:00", "trade", 12.144, 1000.0]
["2026-09-21T13:34:58.676118+00:00", "trade", 12.16, 10.0]
["2026-09-21T13:34:59.154014+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:59.154075+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:59.155999+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:59.164780+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:59.196255+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:59.196345+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:59.197012+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:59.197307+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:59.206309+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:34:59.259059+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:59.259691+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:59.377206+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:59.636523+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:59.893716+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:34:59.991559+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:00.000420+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:00.008471+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:35:00.009932+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:00.038891+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:00.093256+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:00.093354+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:00.093411+00:00", "trade", 12.16, 50.0]
["2026-09-21T13:35:00.195378+00:00", "trade", 12.16, 10.0]
["2026-09-21T13:35:00.195399+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:00.195399+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:00.195414+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:00.195449+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:35:00.195449+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:00.195450+00:00", "trade", 12.16, 50.0]
["2026-09-21T13:35:00.195468+00:00", "trade", 12.16, 50.0]
["2026-09-21T13:35:00.195469+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:35:00.195479+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:00.195489+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:00.195489+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:00.195494+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:00.195494+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:00.195552+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:00.195555+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:35:00.195575+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:35:00.195604+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.195609+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.195730+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:35:00.195751+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:00.195755+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.196131+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.196166+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.196216+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.200516+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.231450+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.231726+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.458120+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.493930+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.494120+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.707544+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.909687+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:00.910748+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:00.990805+00:00", "trade", 12.16, 1.0]
["2026-09-21T13:35:00.994047+00:00", "trade", 12.165, 1.0]
["2026-09-21T13:35:01.325385+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:01.433437+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:01.689457+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:01.689737+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:01.720631+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:01.721313+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:01.853725+00:00", "trade", 12.1651, 6.0]
["2026-09-21T13:35:01.854083+00:00", "trade", 12.1651, 1.0]
["2026-09-21T13:35:01.917675+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:01.917931+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:01.917951+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:01.917952+00:00", "trade", 12.17, 601.0]
["2026-09-21T13:35:01.918011+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:01.918024+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:35:01.918332+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:01.918332+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:01.918346+00:00", "trade", 12.17, 16.0]
["2026-09-21T13:35:01.918387+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:01.918457+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:01.918502+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:01.918517+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:01.918683+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:01.918683+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:01.918718+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:01.918768+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:01.950438+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:01.950468+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:02.537887+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:02.564737+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:03.829252+00:00", "trade", 12.1647, 2.0]
["2026-09-21T13:35:04.677321+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:04.677377+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:04.723837+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:05.585564+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:05.595718+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:06.008386+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:06.014961+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:06.026198+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:06.039139+00:00", "trade", 12.16, 3.0]
["2026-09-21T13:35:06.122215+00:00", "trade", 12.17, 25.0]
["2026-09-21T13:35:06.132277+00:00", "trade", 12.16, 1.0]
["2026-09-21T13:35:06.142865+00:00", "trade", 12.17, 25.0]
["2026-09-21T13:35:06.449734+00:00", "trade", 12.17, 50.0]
["2026-09-21T13:35:06.655132+00:00", "trade", 12.1601, 2.0]
["2026-09-21T13:35:06.715480+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:06.738800+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:06.739712+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:07.603103+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:07.603193+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:07.603609+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:07.613247+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:08.144648+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:08.172865+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:08.219129+00:00", "trade", 12.17, 1.0]
["2026-09-21T13:35:08.219493+00:00", "trade", 12.17, 1.0]
["2026-09-21T13:35:08.220193+00:00", "trade", 12.16, 5.0]
["2026-09-21T13:35:08.519484+00:00", "trade", 12.17, 700.0]
["2026-09-21T13:35:08.675432+00:00", "trade", 12.17, 2.0]
["2026-09-21T13:35:08.675492+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:08.675527+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:08.675527+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:08.675582+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:08.676715+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:08.679030+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:08.679075+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:08.679075+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:08.679297+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:08.679300+00:00", "trade", 12.18, 34.0]
["2026-09-21T13:35:08.679300+00:00", "trade", 12.18, 200.0]
["2026-09-21T13:35:08.679333+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:08.679336+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:08.679346+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679356+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679361+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679451+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679501+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679591+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679591+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679606+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679606+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679621+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679624+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:08.679727+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679727+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679737+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:08.679799+00:00", "trade", 12.18, 38.0]
["2026-09-21T13:35:08.679802+00:00", "trade", 12.18, 10.0]
["2026-09-21T13:35:08.679805+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:08.680068+00:00", "quote", 12.18, 12.18]
["2026-09-21T13:35:08.680123+00:00", "quote", 12.18, 12.18]
["2026-09-21T13:35:08.680163+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:08.680166+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:08.680428+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:08.680428+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:08.680484+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:08.682804+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:08.682834+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:08.683135+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:08.683561+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:08.683816+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:08.683837+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:08.685350+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:08.719517+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:08.719752+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:08.719772+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:08.745824+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:08.746932+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:08.754049+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:08.780622+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:08.798540+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:08.799948+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:08.800138+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:08.805035+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:08.805692+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:08.838124+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:08.838199+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:08.838770+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:08.879377+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:09.979647+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:09.980529+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.160177+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.163811+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.230891+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:10.230915+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:10.245994+00:00", "trade", 12.19, 200.0]
["2026-09-21T13:35:10.271317+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.271317+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:10.271933+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.286874+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:10.330583+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.443622+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.491010+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.491496+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.491506+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.491556+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.491571+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.491937+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.521046+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:35:10.521362+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:10.521382+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:10.522044+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:10.522199+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:10.573426+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:11.038353+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:11.048542+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:11.048545+00:00", "trade", 12.18, 200.0]
["2026-09-21T13:35:11.048548+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:11.048554+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:11.048566+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:11.048569+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:11.048726+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:11.049044+00:00", "quote", 12.16, 12.19]
["2026-09-21T13:35:11.049047+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:11.049054+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:11.049078+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:11.049090+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:11.049490+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:11.055254+00:00", "trade", 12.18, 700.0]
["2026-09-21T13:35:11.060937+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:11.061167+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:11.063262+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:11.113983+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:11.114069+00:00", "quote", 12.16, 12.19]
["2026-09-21T13:35:11.114695+00:00", "quote", 12.16, 12.19]
["2026-09-21T13:35:11.114740+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:11.115208+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:11.147353+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:11.147358+00:00", "quote", 12.16, 12.19]
["2026-09-21T13:35:11.910791+00:00", "quote", 12.16, 12.19]
["2026-09-21T13:35:12.047536+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:12.047586+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:12.048163+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:12.069809+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:12.097966+00:00", "quote", 12.16, 12.19]
["2026-09-21T13:35:12.098407+00:00", "quote", 12.16, 12.19]
["2026-09-21T13:35:12.098578+00:00", "quote", 12.16, 12.19]
["2026-09-21T13:35:12.098803+00:00", "quote", 12.16, 12.19]
["2026-09-21T13:35:12.160270+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:12.160295+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:12.160295+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:12.160302+00:00", "trade", 12.17, 11.0]
["2026-09-21T13:35:12.160340+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:12.160435+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:12.160551+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:12.160922+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:12.160952+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:12.160952+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:12.161871+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:35:12.162130+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:35:12.162145+00:00", "trade", 12.165, 39.0]
["2026-09-21T13:35:12.190041+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:12.191439+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:12.191464+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:12.191715+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:12.197563+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:12.298237+00:00", "trade", 12.1699, 1000.0]
["2026-09-21T13:35:12.299286+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.060071+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:13.060348+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.061365+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.093356+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.137289+00:00", "trade", 12.16, 86.0]
["2026-09-21T13:35:13.137319+00:00", "trade", 12.16, 14.0]
["2026-09-21T13:35:13.137319+00:00", "trade", 12.16, 86.0]
["2026-09-21T13:35:13.137325+00:00", "trade", 12.16, 14.0]
["2026-09-21T13:35:13.137328+00:00", "trade", 12.16, 86.0]
["2026-09-21T13:35:13.137331+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.137334+00:00", "trade", 12.165, 10.0]
["2026-09-21T13:35:13.137341+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.137346+00:00", "trade", 12.165, 90.0]
["2026-09-21T13:35:13.137356+00:00", "trade", 12.16, 10.0]
["2026-09-21T13:35:13.137356+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:13.137359+00:00", "trade", 12.16, 14.0]
["2026-09-21T13:35:13.137362+00:00", "trade", 12.16, 86.0]
["2026-09-21T13:35:13.137364+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:35:13.137371+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.137371+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.137451+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.137502+00:00", "trade", 12.16, 14.0]
["2026-09-21T13:35:13.137506+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:13.137506+00:00", "trade", 12.16, 86.0]
["2026-09-21T13:35:13.137599+00:00", "trade", 12.165, 3.0]
["2026-09-21T13:35:13.137607+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.137614+00:00", "trade", 12.16, 1.0]
["2026-09-21T13:35:13.137622+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.137642+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.137945+00:00", "trade", 12.16, 6.0]
["2026-09-21T13:35:13.137966+00:00", "trade", 12.16, 6.0]
["2026-09-21T13:35:13.137975+00:00", "trade", 12.16, 6.0]
["2026-09-21T13:35:13.138029+00:00", "trade", 12.16, 6.0]
["2026-09-21T13:35:13.138113+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.138122+00:00", "trade", 12.16, 3.0]
["2026-09-21T13:35:13.138125+00:00", "trade", 12.16, 97.0]
["2026-09-21T13:35:13.138200+00:00", "trade", 12.16, 3.0]
["2026-09-21T13:35:13.138227+00:00", "trade", 12.16, 49.0]
["2026-09-21T13:35:13.138267+00:00", "trade", 12.16, 6.0]
["2026-09-21T13:35:13.138268+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.138268+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.138576+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:13.138589+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.138660+00:00", "trade", 12.16, 43.0]
["2026-09-21T13:35:13.138690+00:00", "trade", 12.16, 45.0]
["2026-09-21T13:35:13.138747+00:00", "trade", 12.16, 36.0]
["2026-09-21T13:35:13.138755+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.139015+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.139080+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.139521+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.139627+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.140291+00:00", "trade", 12.165, 300.0]
["2026-09-21T13:35:13.141160+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.141240+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:13.141341+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.141621+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.141942+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.142012+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.163579+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.247428+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.247429+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:35:13.247679+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.265386+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.265647+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.381089+00:00", "trade", 12.1601, 200.0]
["2026-09-21T13:35:13.406953+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.494260+00:00", "trade", 12.165, 31.0]
["2026-09-21T13:35:13.503022+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.503092+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:13.781009+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:14.440645+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:14.482927+00:00", "trade", 12.165, 3.0]
["2026-09-21T13:35:14.852234+00:00", "trade", 12.16, 11.0]
["2026-09-21T13:35:15.237869+00:00", "trade", 12.1601, 100.0]
["2026-09-21T13:35:16.031880+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:35:16.043251+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:16.047807+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:16.131586+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:16.198588+00:00", "trade", 12.17, 1.0]
["2026-09-21T13:35:16.232050+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:16.261804+00:00", "trade", 12.1602, 39.0]
["2026-09-21T13:35:16.589667+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.067795+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.095933+00:00", "trade", 12.16, 75.0]
["2026-09-21T13:35:17.803828+00:00", "trade", 12.16, 89.0]
["2026-09-21T13:35:17.803833+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.803834+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.803834+00:00", "trade", 12.16, 30.0]
["2026-09-21T13:35:17.803837+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.803838+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.803844+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:35:17.803848+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.803861+00:00", "trade", 12.16, 11.0]
["2026-09-21T13:35:17.803957+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.803960+00:00", "trade", 12.16, 119.0]
["2026-09-21T13:35:17.803973+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.803989+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.804012+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.804015+00:00", "trade", 12.16, 119.0]
["2026-09-21T13:35:17.804038+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.804048+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.804051+00:00", "trade", 12.16, 43.0]
["2026-09-21T13:35:17.804051+00:00", "trade", 12.16, 36.0]
["2026-09-21T13:35:17.804056+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.804056+00:00", "trade", 12.16, 45.0]
["2026-09-21T13:35:17.804059+00:00", "trade", 12.16, 49.0]
["2026-09-21T13:35:17.804059+00:00", "trade", 12.16, 1.0]
["2026-09-21T13:35:17.804069+00:00", "trade", 12.16, 11.0]
["2026-09-21T13:35:17.804069+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.804078+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.804084+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.804097+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.804102+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:35:17.804119+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.804141+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.804162+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.804264+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.804288+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.804303+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.804354+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.804434+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.804615+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.804665+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:35:17.804736+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.804740+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:17.804805+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.804820+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:17.805296+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:17.805327+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:17.805397+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:17.805717+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:17.807426+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:17.809296+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:17.813491+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:17.814378+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:17.814408+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:17.817997+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:35:17.818418+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:17.906038+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:17.919071+00:00", "trade", 12.161, 100.0]
["2026-09-21T13:35:17.930059+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:35:17.931737+00:00", "trade", 12.161, 100.0]
["2026-09-21T13:35:17.944353+00:00", "trade", 12.161, 100.0]
["2026-09-21T13:35:17.956904+00:00", "trade", 12.161, 100.0]
["2026-09-21T13:35:17.969577+00:00", "trade", 12.161, 100.0]
["2026-09-21T13:35:17.980793+00:00", "trade", 12.161, 100.0]
["2026-09-21T13:35:17.981485+00:00", "trade", 12.16, 300.0]
["2026-09-21T13:35:20.529548+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:20.536084+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:20.536179+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:20.624063+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:21.233447+00:00", "trade", 12.1651, 145.0]
["2026-09-21T13:35:21.852063+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:21.888481+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:35:22.014776+00:00", "trade", 12.17, 208.0]
["2026-09-21T13:35:22.753957+00:00", "trade", 12.165, 1001.0]
["2026-09-21T13:35:22.755016+00:00", "trade", 12.16, 6.0]
["2026-09-21T13:35:22.779942+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:22.810411+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:35:22.898995+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:35:23.038327+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:23.980172+00:00", "trade", 12.165, 2000.0]
["2026-09-21T13:35:23.991082+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:35:24.183805+00:00", "trade", 12.165, 31.0]
["2026-09-21T13:35:25.297241+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:25.509488+00:00", "trade", 12.1601, 1.0]
["2026-09-21T13:35:25.667348+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:25.667351+00:00", "trade", 12.16, 2.0]
["2026-09-21T13:35:25.667353+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:25.667354+00:00", "trade", 12.16, 98.0]
["2026-09-21T13:35:25.667393+00:00", "trade", 12.16, 2.0]
["2026-09-21T13:35:25.667396+00:00", "trade", 12.16, 70.0]
["2026-09-21T13:35:25.667398+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:25.667418+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:25.667423+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:25.667424+00:00", "trade", 12.16, 30.0]
["2026-09-21T13:35:25.667424+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:25.667427+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:25.667427+00:00", "trade", 12.16, 72.0]
["2026-09-21T13:35:25.667438+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:35:25.667446+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:25.667448+00:00", "trade", 12.16, 11.0]
["2026-09-21T13:35:25.667451+00:00", "trade", 12.16, 102.0]
["2026-09-21T13:35:25.667457+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:25.667484+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:25.667487+00:00", "trade", 12.16, 102.0]
["2026-09-21T13:35:25.667493+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:25.667496+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:35:25.667514+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:25.667518+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:35:25.667608+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:25.667682+00:00", "trade", 12.16, 17.0]
["2026-09-21T13:35:25.667894+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:25.667914+00:00", "trade", 12.15, 3.0]
["2026-09-21T13:35:25.667923+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:35:25.667923+00:00", "trade", 12.15, 200.0]
["2026-09-21T13:35:25.667926+00:00", "trade", 12.15, 250.0]
["2026-09-21T13:35:25.667964+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:25.667964+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:25.667969+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:25.667981+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:35:25.667995+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:25.667995+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:25.668019+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:25.668025+00:00", "trade", 12.15, 2235.0]
["2026-09-21T13:35:25.668044+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:25.668049+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:25.668059+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:25.668074+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:25.668090+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668094+00:00", "trade", 12.14, 17.0]
["2026-09-21T13:35:25.668150+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668165+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668175+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668180+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668200+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668210+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668220+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668230+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668255+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668263+00:00", "trade", 12.15, 11.0]
["2026-09-21T13:35:25.668300+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668315+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668320+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668400+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668405+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668476+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668530+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668575+00:00", "trade", 12.16, 6000.0]
["2026-09-21T13:35:25.668687+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:35:25.668721+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.668862+00:00", "trade", 12.14, 11.0]
["2026-09-21T13:35:25.669012+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:25.669032+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:25.669042+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.669047+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.669050+00:00", "trade", 12.14, 1.0]
["2026-09-21T13:35:25.669097+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.669327+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.669538+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.669543+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.669543+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.669563+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.669622+00:00", "trade", 12.13, 75.0]
["2026-09-21T13:35:25.669623+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.669667+00:00", "trade", 12.13, 25.0]
["2026-09-21T13:35:25.669698+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.669723+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.669733+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.670204+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.670225+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.670386+00:00", "trade", 12.13, 40.0]
["2026-09-21T13:35:25.670666+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.671297+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.671718+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:35:25.671723+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:35:25.671753+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:35:25.671893+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:35:25.671908+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:35:25.671908+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:35:25.671910+00:00", "trade", 12.13, 28.0]
["2026-09-21T13:35:25.671913+00:00", "trade", 12.13, 25.0]
["2026-09-21T13:35:25.671954+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.671974+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.672073+00:00", "trade", 12.13, 150.0]
["2026-09-21T13:35:25.672460+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.672495+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.672495+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.672650+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.672655+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.672871+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.672891+00:00", "trade", 12.14, 5.0]
["2026-09-21T13:35:25.673282+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:25.673282+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.673426+00:00", "trade", 12.14, 34.0]
["2026-09-21T13:35:25.673427+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.673429+00:00", "trade", 12.14, 200.0]
["2026-09-21T13:35:25.673888+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.673974+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.673982+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:25.673985+00:00", "trade", 12.14, 95.0]
["2026-09-21T13:35:25.673998+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.674009+00:00", "trade", 12.14, 62.0]
["2026-09-21T13:35:25.674014+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.674014+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:25.674015+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:25.674019+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:25.674023+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:25.674025+00:00", "trade", 12.14, 38.0]
["2026-09-21T13:35:25.674084+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.674434+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.674735+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.674790+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.674820+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.678319+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.708310+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.708526+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:25.708821+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:25.709102+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:25.709262+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:25.709313+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:25.716169+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:25.716249+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:25.727626+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:25.741424+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:25.780640+00:00", "trade", 12.14, 4.0]
["2026-09-21T13:35:25.780640+00:00", "trade", 12.14, 36.0]
["2026-09-21T13:35:25.838086+00:00", "trade", 12.14, 97.0]
["2026-09-21T13:35:25.840546+00:00", "trade", 12.14, 3.0]
["2026-09-21T13:35:25.842519+00:00", "trade", 12.14, 3.0]
["2026-09-21T13:35:25.842519+00:00", "trade", 12.14, 74.0]
["2026-09-21T13:35:25.900358+00:00", "trade", 12.14, 54.0]
["2026-09-21T13:35:25.987931+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:26.509182+00:00", "trade", 12.14, 141.0]
["2026-09-21T13:35:26.509352+00:00", "quote", 12.12, 12.15]
["2026-09-21T13:35:26.509453+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:35:26.509498+00:00", "quote", 12.12, 12.15]
["2026-09-21T13:35:26.509513+00:00", "quote", 12.12, 12.15]
["2026-09-21T13:35:26.509528+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:35:26.509603+00:00", "quote", 12.12, 12.15]
["2026-09-21T13:35:26.509673+00:00", "quote", 12.12, 12.15]
["2026-09-21T13:35:26.509713+00:00", "quote", 12.12, 12.15]
["2026-09-21T13:35:26.509793+00:00", "quote", 12.12, 12.15]
["2026-09-21T13:35:26.509913+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.509919+00:00", "trade", 12.135, 159.0]
["2026-09-21T13:35:26.509924+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.509931+00:00", "trade", 12.13, 13.0]
["2026-09-21T13:35:26.509934+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:35:26.509943+00:00", "trade", 12.14, 3.0]
["2026-09-21T13:35:26.509949+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.509949+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.509961+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.509964+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.509970+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.509999+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.510006+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510015+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510018+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510022+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510024+00:00", "trade", 12.14, 3.0]
["2026-09-21T13:35:26.510024+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510030+00:00", "trade", 12.14, 114.0]
["2026-09-21T13:35:26.510033+00:00", "trade", 12.14, 92.0]
["2026-09-21T13:35:26.510034+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.510036+00:00", "trade", 12.14, 97.0]
["2026-09-21T13:35:26.510036+00:00", "trade", 12.14, 194.0]
["2026-09-21T13:35:26.510057+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510063+00:00", "trade", 12.14, 200.0]
["2026-09-21T13:35:26.510074+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.510082+00:00", "trade", 12.14, 142.0]
["2026-09-21T13:35:26.510099+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.510102+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510114+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.510138+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510145+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.510180+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.510190+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510190+00:00", "trade", 12.14, 7.0]
["2026-09-21T13:35:26.510196+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510196+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510230+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.510250+00:00", "trade", 12.14, 22.0]
["2026-09-21T13:35:26.510255+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.510280+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.510280+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:26.510300+00:00", "quote", 12.14, 12.14]
["2026-09-21T13:35:26.510315+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510330+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510335+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510370+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510379+00:00", "trade", 12.14, 36.0]
["2026-09-21T13:35:26.510420+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510442+00:00", "trade", 12.14, 46.0]
["2026-09-21T13:35:26.510470+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510475+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510475+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510479+00:00", "trade", 12.13, 200.0]
["2026-09-21T13:35:26.510481+00:00", "trade", 12.14, 38.0]
["2026-09-21T13:35:26.510484+00:00", "trade", 12.14, 200.0]
["2026-09-21T13:35:26.510484+00:00", "trade", 12.13, 200.0]
["2026-09-21T13:35:26.510490+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:35:26.510494+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:35:26.510499+00:00", "trade", 12.13, 7.0]
["2026-09-21T13:35:26.510499+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:35:26.510505+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510510+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510512+00:00", "trade", 12.13, 149.0]
["2026-09-21T13:35:26.510514+00:00", "trade", 12.13, 7.0]
["2026-09-21T13:35:26.510523+00:00", "trade", 12.13, 7.0]
["2026-09-21T13:35:26.510589+00:00", "trade", 12.14, 45.0]
["2026-09-21T13:35:26.510593+00:00", "trade", 12.13, 7.0]
["2026-09-21T13:35:26.510593+00:00", "trade", 12.14, 45.0]
["2026-09-21T13:35:26.510598+00:00", "trade", 12.14, 2.0]
["2026-09-21T13:35:26.510598+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:26.510601+00:00", "trade", 12.14, 240.0]
["2026-09-21T13:35:26.510635+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510646+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510661+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510686+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510711+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510846+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510891+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.510911+00:00", "trade", 12.14, 6.0]
["2026-09-21T13:35:26.511227+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.511227+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.511413+00:00", "trade", 12.13, 7.0]
["2026-09-21T13:35:26.511636+00:00", "trade", 12.14, 300.0]
["2026-09-21T13:35:26.513016+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.513578+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.513608+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.514009+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.514134+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.515387+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.533876+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.542677+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.542727+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.542732+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.610067+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.738418+00:00", "trade", 12.14, 7.0]
["2026-09-21T13:35:26.738418+00:00", "trade", 12.14, 93.0]
["2026-09-21T13:35:26.738418+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.738488+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:26.751998+00:00", "trade", 12.1463, 200.0]
["2026-09-21T13:35:26.761380+00:00", "trade", 12.145, 4.0]
["2026-09-21T13:35:26.830287+00:00", "trade", 12.1477, 16.0]
["2026-09-21T13:35:27.032840+00:00", "trade", 12.145, 8.0]
["2026-09-21T13:35:27.262283+00:00", "trade", 12.145, 24.0]
["2026-09-21T13:35:27.468647+00:00", "trade", 12.148, 1.0]
["2026-09-21T13:35:27.826639+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:28.393433+00:00", "trade", 12.1451, 59.0]
["2026-09-21T13:35:28.393800+00:00", "trade", 12.1451, 1.0]
["2026-09-21T13:35:28.525113+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:28.620690+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:28.620750+00:00", "trade", 12.14, 14.0]
["2026-09-21T13:35:28.620750+00:00", "trade", 12.14, 1.0]
["2026-09-21T13:35:28.620775+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:28.620777+00:00", "trade", 12.14, 771.0]
["2026-09-21T13:35:28.620783+00:00", "trade", 12.14, 29.0]
["2026-09-21T13:35:28.620820+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:28.620843+00:00", "trade", 12.14, 1.0]
["2026-09-21T13:35:28.620849+00:00", "trade", 12.14, 25.0]
["2026-09-21T13:35:28.620855+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:28.620855+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:28.620901+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:28.620901+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:28.620930+00:00", "quote", 12.14, 12.14]
["2026-09-21T13:35:28.620930+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:28.620960+00:00", "trade", 12.14, 300.0]
["2026-09-21T13:35:28.620960+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.620982+00:00", "trade", 12.14, 3.0]
["2026-09-21T13:35:28.620982+00:00", "trade", 12.14, 1.0]
["2026-09-21T13:35:28.620985+00:00", "trade", 12.14, 13.0]
["2026-09-21T13:35:28.621016+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621106+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621206+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621226+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621232+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621236+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621256+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621266+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621276+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621317+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621391+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621527+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621552+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:28.621775+00:00", "trade", 12.1901, 10.0]
["2026-09-21T13:35:28.648653+00:00", "trade", 12.13, 137.0]
["2026-09-21T13:35:28.661154+00:00", "trade", 12.1325, 100.0]
["2026-09-21T13:35:28.683494+00:00", "trade", 12.1301, 100.0]
["2026-09-21T13:35:28.683876+00:00", "trade", 12.1303, 9.0]
["2026-09-21T13:35:28.709545+00:00", "trade", 12.13, 225.0]
["2026-09-21T13:35:29.983370+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:29.991569+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:30.519158+00:00", "trade", 12.135, 5.0]
["2026-09-21T13:35:31.367927+00:00", "trade", 12.135, 5.0]
["2026-09-21T13:35:31.368477+00:00", "trade", 12.135, 5.0]
["2026-09-21T13:35:31.578046+00:00", "trade", 12.135, 3.0]
["2026-09-21T13:35:32.579067+00:00", "trade", 12.13, 4.0]
["2026-09-21T13:35:32.742695+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:32.742695+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:32.742698+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:32.742698+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:32.742745+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:32.742745+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:32.742746+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:35:32.742755+00:00", "trade", 12.14, 200.0]
["2026-09-21T13:35:32.742755+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:35:32.742755+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:32.742760+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:32.742760+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:32.742770+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:32.742790+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:32.742790+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:32.742800+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:32.742825+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:35:32.742856+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:32.743257+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:32.743392+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:32.743397+00:00", "trade", 12.15, 200.0]
["2026-09-21T13:35:32.743402+00:00", "trade", 12.15, 10.0]
["2026-09-21T13:35:32.743407+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:32.743411+00:00", "trade", 12.15, 90.0]
["2026-09-21T13:35:32.743420+00:00", "trade", 12.15, 10.0]
["2026-09-21T13:35:32.743432+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:35:32.743432+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:32.743442+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:32.743486+00:00", "trade", 12.15, 49.0]
["2026-09-21T13:35:32.743519+00:00", "trade", 12.15, 90.0]
["2026-09-21T13:35:32.743522+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:32.743582+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:32.743612+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.744004+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:35:32.744114+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.744119+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.744164+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.744179+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.744359+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.746259+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.746469+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:35:32.746530+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.747036+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.747056+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.747131+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.747396+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.747472+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.747602+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.747642+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.747657+00:00", "trade", 12.16, 3.0]
["2026-09-21T13:35:32.747762+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.748509+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.748673+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:35:32.748935+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.749567+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:32.763354+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:32.763384+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:32.763590+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:32.763800+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:32.764111+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:32.764176+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:35:32.764602+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:32.767047+00:00", "trade", 12.15, 5.0]
["2026-09-21T13:35:32.767104+00:00", "trade", 12.15, 3.0]
["2026-09-21T13:35:32.777593+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:32.782023+00:00", "trade", 12.15, 3.0]
["2026-09-21T13:35:32.787228+00:00", "trade", 12.142, 300.0]
["2026-09-21T13:35:32.792349+00:00", "trade", 12.1422, 300.0]
["2026-09-21T13:35:32.796503+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:32.796704+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:32.796729+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:32.799807+00:00", "trade", 12.15, 300.0]
["2026-09-21T13:35:32.805956+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:33.494009+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:33.496535+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:33.496615+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:33.498199+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:33.498779+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:35:33.505278+00:00", "trade", 12.15, 15.0]
["2026-09-21T13:35:33.505380+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:35:33.505849+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:35:33.522572+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:33.522632+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:33.538297+00:00", "trade", 12.14, 78.0]
["2026-09-21T13:35:33.757534+00:00", "trade", 12.15, 201.0]
["2026-09-21T13:35:33.798314+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:33.798354+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:35:33.798389+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:33.798635+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:33.920304+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:34.006981+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:34.020989+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:34.424771+00:00", "trade", 12.155, 200.0]
["2026-09-21T13:35:35.145136+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:35.145137+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:35.145161+00:00", "trade", 12.16, 2.0]
["2026-09-21T13:35:35.145186+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:35.145196+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:35.145226+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:35.145412+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:35.145442+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:35:35.145452+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:35:35.145452+00:00", "quote", 12.15, 12.18]
["2026-09-21T13:35:35.145457+00:00", "quote", 12.15, 12.18]
["2026-09-21T13:35:35.145457+00:00", "quote", 12.15, 12.18]
["2026-09-21T13:35:35.145487+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:35.145497+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:35.145552+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:35.146218+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:35.148890+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:35.148935+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:35.149972+00:00", "trade", 12.175, 1.0]
["2026-09-21T13:35:35.151338+00:00", "trade", 12.17, 32.0]
["2026-09-21T13:35:35.151338+00:00", "trade", 12.17, 68.0]
["2026-09-21T13:35:35.151341+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:35:35.151351+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:35.151366+00:00", "quote", 12.17, 12.17]
["2026-09-21T13:35:35.151426+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:35.151428+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:35:35.151446+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:35.151451+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:35.151456+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:35.151491+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:35.152273+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:35.154182+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:35.154468+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:35:35.154493+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.154734+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.154764+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.156573+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.161399+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.168532+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.187261+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.187286+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.189306+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.189326+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.194749+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.256263+00:00", "trade", 12.18, 1.0]
["2026-09-21T13:35:35.256278+00:00", "trade", 12.18, 1.0]
["2026-09-21T13:35:35.294943+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.344455+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.375645+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.441151+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.471799+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.476968+00:00", "trade", 12.1558, 2.0]
["2026-09-21T13:35:35.479031+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.503213+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.503289+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.503870+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.554190+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.660438+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.661621+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.673263+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.688176+00:00", "trade", 12.18, 10.0]
["2026-09-21T13:35:35.704177+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.704773+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.719243+00:00", "trade", 12.18, 600.0]
["2026-09-21T13:35:35.742268+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.743400+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.743937+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.778624+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.780123+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.813051+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.813217+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.860200+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:35:35.867786+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.888902+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.921309+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:35.995125+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:36.048281+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:36.170983+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:36.218051+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:36.260020+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:36.260792+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:36.292543+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:36.322514+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:36.629756+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:36.630252+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:36.950740+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:37.204219+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:37.204269+00:00", "trade", 12.18, 2.0]
["2026-09-21T13:35:37.204309+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.204314+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.204850+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.208148+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.237047+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.237072+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.237072+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:37.237087+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:37.237102+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:35:37.238074+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.272910+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:35:37.272958+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.272967+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.272967+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.272967+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.273003+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.273003+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:35:37.273013+00:00", "trade", 12.19, 6.0]
["2026-09-21T13:35:37.273013+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.273017+00:00", "trade", 12.19, 300.0]
["2026-09-21T13:35:37.273017+00:00", "trade", 12.19, 34.0]
["2026-09-21T13:35:37.273018+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.273088+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.273283+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.273323+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.273454+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.273459+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.273459+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.273464+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.273474+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.273634+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.273639+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.273669+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.273674+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.276416+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.276977+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.277228+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.284896+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.289031+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.289035+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:35:37.289062+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.289707+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.297972+00:00", "trade", 12.195, 4.0]
["2026-09-21T13:35:37.298704+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.310983+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.311534+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.311544+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:37.311569+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.311610+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.312136+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.312416+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.315749+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.346322+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.349770+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.372931+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.473315+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:37.598683+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:38.165728+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:35:38.165809+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:38.165924+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:38.172474+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:38.194366+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:38.196542+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:38.197304+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:38.228473+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:38.979235+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:38.979506+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:38.979782+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:38.996119+00:00", "trade", 12.2, 2.0]
["2026-09-21T13:35:38.996122+00:00", "trade", 12.2, 73.0]
["2026-09-21T13:35:38.996188+00:00", "trade", 12.2, 27.0]
["2026-09-21T13:35:38.996492+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:35:38.996501+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:35:38.996502+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:35:38.996502+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:35:38.996512+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:35:38.996512+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:35:38.996547+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:38.996696+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:35:38.996762+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:38.996792+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:38.996883+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:38.996883+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:38.996933+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:38.997158+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:38.997163+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:38.997195+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:35:38.997504+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:38.997514+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:38.997644+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:38.997775+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:38.997989+00:00", "trade", 12.21, 75.0]
["2026-09-21T13:35:38.998254+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:35:38.998462+00:00", "trade", 12.21, 1.0]
["2026-09-21T13:35:38.998997+00:00", "trade", 12.21, 74.0]
["2026-09-21T13:35:38.999144+00:00", "trade", 12.21, 26.0]
["2026-09-21T13:35:38.999930+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:39.000351+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:39.000361+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:39.003528+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:39.003819+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:39.009758+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:39.410357+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:39.410537+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:39.410984+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:39.441912+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:39.441912+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:39.674748+00:00", "trade", 12.2063, 465.0]
["2026-09-21T13:35:39.689973+00:00", "trade", 12.21, 1.0]
["2026-09-21T13:35:39.696074+00:00", "trade", 12.2063, 1.0]
["2026-09-21T13:35:39.895696+00:00", "trade", 12.21, 1.0]
["2026-09-21T13:35:39.948306+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:35:39.985411+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:35:40.015929+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:42.545022+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:35:42.676736+00:00", "trade", 12.22, 20.0]
["2026-09-21T13:35:42.677131+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:42.677295+00:00", "trade", 12.21, 10.0]
["2026-09-21T13:35:42.677537+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:42.677918+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:42.678374+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:42.702772+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:35:42.703088+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:35:42.748265+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:35:43.627148+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:35:44.090336+00:00", "trade", 12.22, 400.0]
["2026-09-21T13:35:44.092220+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.124663+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.124696+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:35:44.124698+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:44.124703+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:44.124743+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.124743+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.125109+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.125214+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.125239+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.125254+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.125259+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.125430+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.125430+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.125445+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.125465+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.125525+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.125620+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:35:44.125821+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:35:44.125896+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:35:44.126773+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:35:44.128071+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:35:44.128662+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:35:44.130036+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:35:44.130036+00:00", "trade", 12.23, 32.0]
["2026-09-21T13:35:44.130040+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:35:44.130091+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.130151+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.130396+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.130427+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:35:44.130457+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.130477+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.130487+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:35:44.130542+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.130545+00:00", "trade", 12.23, 68.0]
["2026-09-21T13:35:44.130592+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.130592+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.130596+00:00", "trade", 12.23, 36.0]
["2026-09-21T13:35:44.130597+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.130597+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.130599+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:35:44.130602+00:00", "trade", 12.23, 80.0]
["2026-09-21T13:35:44.130602+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.130602+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.130602+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:44.130612+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:44.130642+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.130677+00:00", "trade", 12.23, 20.0]
["2026-09-21T13:35:44.130868+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.130868+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.130868+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.130872+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.131008+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.131023+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.131028+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.131073+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.131740+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.132271+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.135022+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.135564+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.135579+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:35:44.135619+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:44.135624+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:44.135651+00:00", "trade", 12.23, 43.0]
["2026-09-21T13:35:44.135669+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.135669+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.135674+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.135679+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.135709+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.136235+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.136235+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.136255+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.136295+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.144826+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.145547+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.150750+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.150775+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:35:44.177689+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:35:44.177689+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:35:44.177709+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:35:44.177714+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:35:44.180155+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:35:44.193206+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:35:44.193462+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:35:44.204163+00:00", "trade", 12.235, 1200.0]
["2026-09-21T13:35:44.296823+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:35:44.332152+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:44.332217+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:44.332443+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:44.367511+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:44.367701+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:44.492749+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:44.617090+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617091+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:35:44.617100+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617131+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617136+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617136+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617139+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:35:44.617139+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:35:44.617140+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617145+00:00", "trade", 12.24, 99.0]
["2026-09-21T13:35:44.617148+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:35:44.617158+00:00", "trade", 12.24, 99.0]
["2026-09-21T13:35:44.617164+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:35:44.617171+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617196+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617381+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617386+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617401+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617712+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617732+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.617862+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.618384+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:35:44.618534+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.618549+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.618559+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.619969+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:35:44.619972+00:00", "trade", 12.24, 98.0]
["2026-09-21T13:35:44.620599+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.620760+00:00", "trade", 12.24, 43.0]
["2026-09-21T13:35:44.620763+00:00", "trade", 12.24, 3.0]
["2026-09-21T13:35:44.620763+00:00", "trade", 12.24, 54.0]
["2026-09-21T13:35:44.620874+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.621180+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.621210+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.621406+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.627194+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.627580+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:35:44.627660+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.627691+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.627771+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.627996+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.628492+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.636070+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.638301+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.646769+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:35:44.706167+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.708348+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.708373+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.708548+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.708633+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.827662+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:44.828419+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:45.031963+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:45.398175+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:35:45.398376+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.414563+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:35:45.428658+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.428913+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.794228+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.796614+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.797055+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.797085+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.797511+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.797556+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.797987+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.798052+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.798413+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.798534+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.798914+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.799045+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.799370+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.799516+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.799516+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.799977+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.799997+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.800458+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.800458+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.800994+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.800994+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.801471+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.801471+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.801962+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.801962+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.802448+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.802473+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.802934+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.802934+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.803400+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.803435+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.803916+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.803916+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.804402+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.804458+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.804884+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.804894+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.805335+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.805340+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.805816+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.805816+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.806297+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.806307+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.806788+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.806793+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.807284+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.807284+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.807761+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.807766+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.808257+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.808713+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.808738+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.809169+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.809209+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.809625+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.809735+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.810096+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.810211+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.810557+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.810717+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.811018+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.811179+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.811479+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.811650+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.811930+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.812141+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.812407+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.812597+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.812838+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.813088+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.813324+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.813579+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.813800+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.814081+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.814236+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.814537+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:45.814692+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:35:46.493343+00:00", "trade", 12.23, 10.0]
["2026-09-21T13:35:46.494398+00:00", "trade", 12.23, 6.0]
["2026-09-21T13:35:48.788582+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:35:49.857060+00:00", "trade", 12.23, 275.0]
["2026-09-21T13:35:50.405812+00:00", "trade", 12.23, 26.0]
["2026-09-21T13:35:51.939233+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:35:52.023190+00:00", "trade", 12.22, 10.0]
["2026-09-21T13:35:53.087397+00:00", "trade", 12.225, 10.0]
["2026-09-21T13:35:53.216903+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:35:53.216927+00:00", "trade", 12.22, 10.0]
["2026-09-21T13:35:53.216968+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:35:53.217033+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:35:53.217048+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:35:53.217089+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:35:53.217194+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:35:53.217254+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.217269+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.217294+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.217334+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.217364+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.217580+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.217600+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.217740+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.217935+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.218236+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.218266+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.218387+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.221624+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.252809+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.252834+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.253039+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.255635+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.636690+00:00", "trade", 12.2135, 1.0]
["2026-09-21T13:35:53.653006+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:53.703772+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:35:54.648134+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:35:55.637041+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:55.637517+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:55.637773+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:55.668035+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:55.838922+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:57.089314+00:00", "trade", 12.205, 500.0]
["2026-09-21T13:35:57.122793+00:00", "trade", 12.2099, 5.0]
["2026-09-21T13:35:57.712599+00:00", "trade", 12.2067, 2.0]
["2026-09-21T13:35:58.122731+00:00", "trade", 12.2099, 1000.0]
["2026-09-21T13:35:58.505299+00:00", "trade", 12.205, 200.0]
["2026-09-21T13:35:58.598692+00:00", "trade", 12.21, 76.0]
["2026-09-21T13:35:58.599736+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:58.599751+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:58.600006+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:58.662099+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:58.662831+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:58.663156+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:59.816688+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:59.857510+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:59.858172+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:59.989079+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:59.989790+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:35:59.991580+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:00.035364+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:00.453731+00:00", "trade", 12.205, 151.0]
["2026-09-21T13:36:00.711986+00:00", "trade", 12.2068, 2.0]
["2026-09-21T13:36:00.908794+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:01.173844+00:00", "trade", 12.2068, 17.0]
["2026-09-21T13:36:01.195553+00:00", "trade", 12.2068, 1.0]
["2026-09-21T13:36:01.460622+00:00", "trade", 12.205, 30.0]
["2026-09-21T13:36:01.461662+00:00", "trade", 12.2, 4.0]
["2026-09-21T13:36:01.700927+00:00", "trade", 12.205, 30.0]
["2026-09-21T13:36:02.100290+00:00", "trade", 12.2, 200.0]
["2026-09-21T13:36:02.100291+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:02.100437+00:00", "trade", 12.2, 50.0]
["2026-09-21T13:36:02.100441+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:02.100524+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:36:02.100964+00:00", "trade", 12.2, 5.0]
["2026-09-21T13:36:02.100978+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:02.100983+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:02.100989+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:02.101003+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:02.101008+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:02.101028+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:02.101033+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:02.101033+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:02.101083+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:02.101141+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:02.101143+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:02.101479+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:02.101487+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:36:02.101514+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:02.529403+00:00", "trade", 12.19, 50.0]
["2026-09-21T13:36:02.533297+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:02.533803+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:02.533933+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:02.534455+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:02.562552+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:02.562607+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:02.562807+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:02.562888+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:02.562923+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:03.041793+00:00", "quote", 12.16, 12.19]
["2026-09-21T13:36:03.042134+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:36:03.042184+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:03.042324+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:03.042384+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:03.087041+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:03.087296+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:03.087296+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:36:03.692076+00:00", "trade", 12.1753, 1.0]
["2026-09-21T13:36:04.083467+00:00", "trade", 12.1798, 5.0]
["2026-09-21T13:36:05.004236+00:00", "trade", 12.1795, 500.0]
["2026-09-21T13:36:05.007078+00:00", "trade", 12.17, 20.0]
["2026-09-21T13:36:05.721063+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:36:05.731271+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:05.870529+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:36:05.870834+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:36:05.870854+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:05.870914+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:05.870920+00:00", "trade", 12.17, 36.0]
["2026-09-21T13:36:05.870924+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:05.870940+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:05.870940+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:05.870960+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:05.870970+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:05.871030+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:05.871080+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:05.871210+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.871265+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.871310+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.871310+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.871356+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.872258+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.872609+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.875365+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.875786+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.878227+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.884678+00:00", "trade", 12.17, 300.0]
["2026-09-21T13:36:05.905332+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.905336+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.924477+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:05.928371+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.928386+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.928863+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.928938+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.930874+00:00", "trade", 12.155, 50.0]
["2026-09-21T13:36:05.935091+00:00", "trade", 12.16, 5.0]
["2026-09-21T13:36:05.935105+00:00", "trade", 12.16, 30.0]
["2026-09-21T13:36:05.935132+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.935182+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.935418+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.935458+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.935463+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.935589+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.935614+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.935629+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:36:05.935632+00:00", "trade", 12.15, 25.0]
["2026-09-21T13:36:05.935709+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.935710+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:36:05.935719+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.935744+00:00", "quote", 12.15, 12.15]
["2026-09-21T13:36:05.935819+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:36:05.936060+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:36:05.936060+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:36:05.936095+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:36:05.936098+00:00", "trade", 12.15, 30.0]
["2026-09-21T13:36:05.936100+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:36:05.936101+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:36:05.936160+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:36:05.936162+00:00", "trade", 12.15, 32.0]
["2026-09-21T13:36:05.936162+00:00", "trade", 12.155, 200.0]
["2026-09-21T13:36:05.936165+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:05.936167+00:00", "trade", 12.15, 261.0]
["2026-09-21T13:36:05.936167+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:36:05.936170+00:00", "trade", 12.15, 91.0]
["2026-09-21T13:36:05.936180+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.936180+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.936185+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.936190+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.936285+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.936310+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.936350+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.936360+00:00", "quote", 12.15, 12.15]
["2026-09-21T13:36:05.936596+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.936678+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:36:05.936706+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.936942+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.937498+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.937538+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.941182+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.941212+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.944344+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.969068+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:36:05.969524+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.969780+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.969780+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.969800+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:05.969810+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.011103+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.013504+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.036183+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:06.036699+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:06.037343+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:36:06.044658+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:06.044688+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:06.044713+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:06.103158+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:06.736831+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:06.736997+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:06.737207+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:06.737212+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:06.737283+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:06.739755+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:06.739758+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:06.739758+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:36:06.739761+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:06.739761+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:06.739809+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.739849+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.739879+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:06.739882+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:06.739882+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:06.739885+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:06.739885+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:06.739889+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.739914+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.739984+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.739984+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.740000+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.740004+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.740019+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.740074+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:36:06.740081+00:00", "trade", 12.16, 36.0]
["2026-09-21T13:36:06.740081+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:06.740086+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:06.740086+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:36:06.740114+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:36:06.740124+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740221+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:36:06.740265+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740265+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740267+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:36:06.740297+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:36:06.740305+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740315+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:36:06.740340+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740340+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740360+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740360+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740363+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:36:06.740372+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:36:06.740375+00:00", "trade", 12.17, 32.0]
["2026-09-21T13:36:06.740396+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:36:06.740396+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:36:06.740396+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740400+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740430+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740455+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740471+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740530+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740540+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:36:06.740570+00:00", "quote", 12.17, 12.17]
["2026-09-21T13:36:06.740606+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:36:06.740666+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.740746+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.740821+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.740916+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.740996+00:00", "quote", 12.17, 12.17]
["2026-09-21T13:36:06.741047+00:00", "quote", 12.17, 12.17]
["2026-09-21T13:36:06.741121+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:36:06.741122+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.741312+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.741322+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.741342+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.741688+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.741748+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.741974+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.743407+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.743833+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.744224+00:00", "trade", 12.175, 100.0]
["2026-09-21T13:36:06.744236+00:00", "trade", 12.175, 100.0]
["2026-09-21T13:36:06.745627+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.750280+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.750283+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.750304+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.750319+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.750319+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.750323+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.750334+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.750334+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.750474+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.750559+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.750561+00:00", "trade", 12.18, 38.0]
["2026-09-21T13:36:06.750563+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.750564+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.750564+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.750564+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.750567+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.750567+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.750569+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:06.750572+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.750572+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.750584+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:06.750589+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:06.750735+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.750925+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.750995+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.751015+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.751020+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.751045+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.751050+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.751065+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.751075+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.751171+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.754473+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.754493+00:00", "trade", 12.18, 55.0]
["2026-09-21T13:36:06.754499+00:00", "trade", 12.18, 45.0]
["2026-09-21T13:36:06.755717+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.755787+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.755797+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.759947+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.760784+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.760784+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.760819+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.767074+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.767075+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.773375+00:00", "trade", 12.185, 100.0]
["2026-09-21T13:36:06.779667+00:00", "trade", 12.185, 100.0]
["2026-09-21T13:36:06.785969+00:00", "trade", 12.18, 62.0]
["2026-09-21T13:36:06.785969+00:00", "trade", 12.18, 38.0]
["2026-09-21T13:36:06.785969+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.785997+00:00", "trade", 12.18, 62.0]
["2026-09-21T13:36:06.785999+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:06.786000+00:00", "trade", 12.18, 107.0]
["2026-09-21T13:36:06.786004+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786004+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:06.786005+00:00", "trade", 12.18, 80.0]
["2026-09-21T13:36:06.786009+00:00", "trade", 12.18, 189.0]
["2026-09-21T13:36:06.786019+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786019+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786024+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786024+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786034+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786045+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.786045+00:00", "trade", 12.185, 100.0]
["2026-09-21T13:36:06.786048+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.786049+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786049+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786059+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786120+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.786124+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786147+00:00", "trade", 12.18, 69.0]
["2026-09-21T13:36:06.786174+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786222+00:00", "trade", 12.18, 11.0]
["2026-09-21T13:36:06.786329+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786330+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.786339+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786355+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786535+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.786535+00:00", "trade", 12.18, 199.0]
["2026-09-21T13:36:06.786553+00:00", "trade", 12.18, 101.0]
["2026-09-21T13:36:06.786575+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786584+00:00", "trade", 12.18, 2.0]
["2026-09-21T13:36:06.786600+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786667+00:00", "trade", 12.18, 99.0]
["2026-09-21T13:36:06.786674+00:00", "trade", 12.18, 37.0]
["2026-09-21T13:36:06.786674+00:00", "trade", 12.18, 55.0]
["2026-09-21T13:36:06.786676+00:00", "trade", 12.18, 38.0]
["2026-09-21T13:36:06.786682+00:00", "trade", 12.18, 25.0]
["2026-09-21T13:36:06.786682+00:00", "trade", 12.18, 8.0]
["2026-09-21T13:36:06.786685+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.786685+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.786690+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.786718+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.786839+00:00", "trade", 12.18, 101.0]
["2026-09-21T13:36:06.790649+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.790649+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.790709+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.790710+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.790715+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.790718+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.790718+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.790780+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:36:06.790922+00:00", "trade", 12.18, 17.0]
["2026-09-21T13:36:06.790922+00:00", "trade", 12.18, 25.0]
["2026-09-21T13:36:06.790925+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.790925+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:06.790925+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:06.790960+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.791236+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.791301+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.791427+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.791432+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.791452+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.791492+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.794068+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.794537+00:00", "trade", 12.185, 74.0]
["2026-09-21T13:36:06.794543+00:00", "trade", 12.18, 26.0]
["2026-09-21T13:36:06.795486+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.795586+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.801210+00:00", "trade", 12.185, 100.0]
["2026-09-21T13:36:06.807501+00:00", "trade", 12.185, 100.0]
["2026-09-21T13:36:06.813792+00:00", "trade", 12.185, 100.0]
["2026-09-21T13:36:06.820083+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:36:06.820085+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.826374+00:00", "trade", 12.185, 100.0]
["2026-09-21T13:36:06.826400+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.826400+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:06.826425+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:06.826956+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:36:07.250964+00:00", "trade", 12.19, 200.0]
["2026-09-21T13:36:07.250967+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:07.250976+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:07.250979+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:07.250981+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:07.250986+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:07.250994+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:07.250994+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:07.251041+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:07.251042+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:07.251045+00:00", "trade", 12.19, 200.0]
["2026-09-21T13:36:07.251048+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:07.251048+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:07.251051+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:07.251057+00:00", "trade", 12.19, 25.0]
["2026-09-21T13:36:07.251057+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:07.251060+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:07.251060+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:36:07.251071+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:07.251076+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:07.251081+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:07.251081+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:07.251086+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:07.251116+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:07.251121+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:07.251121+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:07.251317+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:36:07.251337+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.251447+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.251473+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.251473+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.251512+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.251517+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.251617+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.251617+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.251632+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.251683+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.251733+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:07.251733+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:07.251753+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:07.251778+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:07.251813+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:07.252189+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:07.252264+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:07.252895+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:07.299105+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:07.351089+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.351826+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.375918+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.447784+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:07.750926+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:36:08.663899+00:00", "trade", 12.2, 11.0]
["2026-09-21T13:36:08.682131+00:00", "trade", 12.1683, 200.0]
["2026-09-21T13:36:08.729677+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:08.729722+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:08.730749+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:08.742269+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:36:08.742296+00:00", "trade", 12.2, 30.0]
["2026-09-21T13:36:08.742338+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:36:08.742353+00:00", "trade", 12.2, 78.0]
["2026-09-21T13:36:08.742357+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:08.742362+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:08.742462+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:08.742472+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:08.742477+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:08.742537+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:08.742539+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:36:08.742539+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:36:08.742613+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:36:08.742688+00:00", "quote", 12.2, 12.2]
["2026-09-21T13:36:08.742753+00:00", "quote", 12.2, 12.2]
["2026-09-21T13:36:08.742788+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:08.743204+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:08.743244+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.743289+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.743309+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.743399+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.743615+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.743756+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.743896+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.744206+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.745775+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.746196+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.746863+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.752997+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.755513+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.761337+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.761573+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.761718+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.775506+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.775716+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.848475+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.857677+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.963674+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.963864+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:08.963874+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:09.011032+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:36:09.017627+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:36:09.079844+00:00", "trade", 12.21, 64.0]
["2026-09-21T13:36:09.079904+00:00", "trade", 12.21, 64.0]
["2026-09-21T13:36:09.095799+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:36:09.142655+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:36:09.594431+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:36:10.848748+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:10.849760+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:10.850266+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:10.850863+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:10.851163+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:10.851294+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:10.851434+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:10.851755+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:10.852171+00:00", "trade", 12.21, 38.0]
["2026-09-21T13:36:10.873831+00:00", "trade", 12.21, 123.0]
["2026-09-21T13:36:10.892622+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:36:10.893234+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:36:10.913311+00:00", "quote", 12.19, 12.22]
["2026-09-21T13:36:11.205703+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:11.206099+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:11.206750+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:11.225245+00:00", "trade", 12.2, 14.0]
["2026-09-21T13:36:11.240646+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:11.240651+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:11.241297+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:11.241358+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:11.241388+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:11.278436+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:11.279042+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:11.527618+00:00", "trade", 12.2, 10.0]
["2026-09-21T13:36:12.050894+00:00", "trade", 12.2, 22.0]
["2026-09-21T13:36:12.051977+00:00", "trade", 12.19, 5.0]
["2026-09-21T13:36:12.055074+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:36:12.414409+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:36:12.415410+00:00", "trade", 12.208, 56.0]
["2026-09-21T13:36:12.415464+00:00", "trade", 12.206, 100.0]
["2026-09-21T13:36:12.415579+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:12.415714+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:12.416140+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:12.416655+00:00", "trade", 12.21, 31.0]
["2026-09-21T13:36:12.417136+00:00", "trade", 12.21, 31.0]
["2026-09-21T13:36:12.422351+00:00", "trade", 12.2078, 121.0]
["2026-09-21T13:36:12.439464+00:00", "trade", 12.2078, 123.0]
["2026-09-21T13:36:12.450802+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:12.450807+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:12.953908+00:00", "trade", 12.2097, 100.0]
["2026-09-21T13:36:13.256345+00:00", "trade", 12.2, 51.0]
["2026-09-21T13:36:13.610949+00:00", "trade", 12.2, 10.0]
["2026-09-21T13:36:13.950113+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:14.002382+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:14.075480+00:00", "trade", 12.2, 75.0]
["2026-09-21T13:36:14.075859+00:00", "trade", 12.2, 25.0]
["2026-09-21T13:36:14.076549+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:14.431379+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:14.809309+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:15.008468+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:15.897705+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:36:16.311801+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:16.311866+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:16.312558+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:16.392389+00:00", "trade", 12.2098, 2.0]
["2026-09-21T13:36:17.012802+00:00", "trade", 12.205, 2.0]
["2026-09-21T13:36:17.262306+00:00", "trade", 12.2052, 20.0]
["2026-09-21T13:36:17.264315+00:00", "trade", 12.205, 1.0]
["2026-09-21T13:36:19.360989+00:00", "trade", 12.2081, 100.0]
["2026-09-21T13:36:19.724387+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:19.824922+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:20.148931+00:00", "trade", 12.2, 13.0]
["2026-09-21T13:36:20.149018+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:20.379782+00:00", "trade", 12.205, 250.0]
["2026-09-21T13:36:20.652471+00:00", "trade", 12.205, 2.0]
["2026-09-21T13:36:20.653455+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:20.653520+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:20.851061+00:00", "trade", 12.2068, 1.0]
["2026-09-21T13:36:21.592771+00:00", "trade", 12.21, 32.0]
["2026-09-21T13:36:21.592771+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:21.592775+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:36:21.592777+00:00", "trade", 12.21, 25.0]
["2026-09-21T13:36:21.592777+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:36:21.592856+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:21.592932+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:36:21.593015+00:00", "trade", 12.21, 34.0]
["2026-09-21T13:36:21.593017+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:36:21.593018+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:36:21.593052+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:36:21.593097+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:36:21.593117+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:36:21.593157+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:36:21.593538+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:36:21.593538+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:36:21.593603+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:36:21.593618+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:36:21.593648+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:36:21.593682+00:00", "trade", 12.2, 4.0]
["2026-09-21T13:36:21.596881+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:36:21.597427+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:36:21.602532+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:36:21.987933+00:00", "trade", 12.215, 16.0]
["2026-09-21T13:36:21.988020+00:00", "trade", 12.215, 1.0]
["2026-09-21T13:36:22.454915+00:00", "trade", 12.22, 14.0]
["2026-09-21T13:36:22.581947+00:00", "trade", 12.215, 960.0]
["2026-09-21T13:36:22.584641+00:00", "trade", 12.215, 240.0]
["2026-09-21T13:36:22.653045+00:00", "trade", 12.2199, 100.0]
["2026-09-21T13:36:23.036876+00:00", "trade", 12.2199, 3.0]
["2026-09-21T13:36:23.572015+00:00", "trade", 12.2167, 1.0]
["2026-09-21T13:36:24.098034+00:00", "trade", 12.2199, 5.0]
["2026-09-21T13:36:24.227355+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:24.227360+00:00", "trade", 12.22, 148.0]
["2026-09-21T13:36:24.227405+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:36:24.227405+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:36:24.227430+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:36:24.227826+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:36:24.227921+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:24.228087+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:24.228106+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:24.228111+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:24.228302+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:24.263982+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:24.264007+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:24.264598+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:24.346148+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:24.347085+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:24.393245+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:24.899631+00:00", "trade", 12.2335, 15.0]
["2026-09-21T13:36:24.921280+00:00", "trade", 12.2335, 1.0]
["2026-09-21T13:36:25.051207+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:36:25.052230+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:36:25.202727+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:36:25.202792+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:25.239214+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:25.239299+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:36:25.350669+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:25.391156+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:36:25.576432+00:00", "trade", 12.23, 43.0]
["2026-09-21T13:36:25.576472+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:36:25.576477+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:25.576517+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:25.576587+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:25.576602+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:25.576838+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:25.576843+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:25.576923+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:25.580477+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:25.581404+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:25.582592+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:25.776569+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:25.782567+00:00", "trade", 12.2246, 500.0]
["2026-09-21T13:36:25.856459+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:36:25.862596+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:36:25.863793+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:36:25.866030+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:36:25.870310+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:36:26.315424+00:00", "trade", 12.24, 6.0]
["2026-09-21T13:36:26.435896+00:00", "trade", 12.23, 1000.0]
["2026-09-21T13:36:26.570644+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:26.846654+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:36:27.765304+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:27.765335+00:00", "trade", 12.24, 45.0]
["2026-09-21T13:36:27.765347+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:27.765359+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:27.765374+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:36:27.765375+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:27.765411+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:27.765416+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:36:27.765428+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:36:27.765550+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:36:27.765605+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:36:27.765645+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:27.765867+00:00", "trade", 12.24, 35.0]
["2026-09-21T13:36:27.766146+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:27.766211+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:27.766297+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:27.770321+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:27.776090+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:27.797060+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:27.797065+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:28.127998+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:28.166373+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:36:28.179190+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:28.189524+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:28.679286+00:00", "trade", 12.25, 18.0]
["2026-09-21T13:36:28.724698+00:00", "trade", 12.25, 15.0]
["2026-09-21T13:36:28.724782+00:00", "trade", 12.25, 15.0]
["2026-09-21T13:36:28.725488+00:00", "trade", 12.25, 12.0]
["2026-09-21T13:36:29.562366+00:00", "trade", 12.245, 375.0]
["2026-09-21T13:36:29.566994+00:00", "trade", 12.25, 6.0]
["2026-09-21T13:36:29.606659+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:29.625871+00:00", "trade", 12.25, 5.0]
["2026-09-21T13:36:29.625956+00:00", "trade", 12.25, 5.0]
["2026-09-21T13:36:29.626421+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:29.692360+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:36:29.693500+00:00", "trade", 12.25, 75.0]
["2026-09-21T13:36:29.693578+00:00", "trade", 12.25, 25.0]
["2026-09-21T13:36:29.991590+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:30.283784+00:00", "trade", 12.25, 3.0]
["2026-09-21T13:36:30.615696+00:00", "trade", 12.245, 4.0]
["2026-09-21T13:36:31.562120+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:31.701131+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:32.119650+00:00", "trade", 12.25, 2.0]
["2026-09-21T13:36:32.123707+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:32.152037+00:00", "trade", 12.25, 2.0]
["2026-09-21T13:36:32.155242+00:00", "trade", 12.25, 2.0]
["2026-09-21T13:36:32.155387+00:00", "trade", 12.25, 2.0]
["2026-09-21T13:36:32.155796+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:36:32.169424+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:36:32.205643+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:32.539603+00:00", "trade", 12.24, 135.0]
["2026-09-21T13:36:32.540595+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:36:32.763045+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:32.763115+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:32.766225+00:00", "trade", 12.248, 2.0]
["2026-09-21T13:36:32.773916+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:32.773918+00:00", "trade", 12.24, 15.0]
["2026-09-21T13:36:32.773921+00:00", "trade", 12.24, 86.0]
["2026-09-21T13:36:32.774076+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:32.774095+00:00", "trade", 12.24, 43.0]
["2026-09-21T13:36:32.774121+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:32.774192+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:32.774637+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:32.774637+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:32.774683+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:32.774833+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:32.778762+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:32.778852+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:32.779223+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:32.780822+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:32.784180+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:32.797742+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:32.797778+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:36:32.798035+00:00", "trade", 12.23, 7.0]
["2026-09-21T13:36:32.798083+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:36:32.798138+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:36:32.798529+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:36:32.798885+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:32.798920+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:32.798945+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:32.801386+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:32.803236+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:32.803571+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:32.803601+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:32.810821+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:36:32.829688+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:33.018278+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:36:33.018833+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:36:33.019420+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:36:33.023229+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:36:33.064993+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:36:33.065144+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:33.065189+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:36:33.148090+00:00", "trade", 12.22, 200.0]
["2026-09-21T13:36:33.481410+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:36:33.481412+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:36:33.481461+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:33.481516+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:33.481533+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:36:33.481546+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:33.481586+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.481611+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.481631+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.481786+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.481967+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.481972+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.482037+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.482112+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.482172+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.482609+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:33.483123+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:33.483175+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.483606+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.483626+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.483665+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:33.483666+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.483671+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.483676+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.483686+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:33.483686+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:33.483692+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:33.483692+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:33.483706+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:33.483706+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:33.483716+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:33.483721+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.483741+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.483746+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.483756+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.483761+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.483781+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:33.483783+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:36:33.483871+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:33.483872+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:36:33.483911+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.483967+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.484042+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:36:33.484087+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:36:33.484127+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:36:33.484185+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:33.484192+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:36:33.484197+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:33.484215+00:00", "trade", 12.24, 103.0]
["2026-09-21T13:36:33.484217+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.484257+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.484342+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.484528+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.484713+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.484803+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.484854+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.485184+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.485600+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.487976+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.494807+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.514660+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:33.514685+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:34.544707+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:34.544708+00:00", "trade", 12.24, 73.0]
["2026-09-21T13:36:34.544714+00:00", "trade", 12.24, 127.0]
["2026-09-21T13:36:34.545008+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:34.545013+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:34.545033+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:34.545036+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:36:34.545108+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:34.545118+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:34.545128+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:34.545204+00:00", "trade", 12.24, 11.0]
["2026-09-21T13:36:34.545207+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:34.545284+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:34.545289+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:34.545294+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:34.545479+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:34.545484+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:34.545509+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.545509+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.545509+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.545539+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.545544+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.545795+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.545830+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.546206+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.546246+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.546592+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.549108+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.549133+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.551072+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.551148+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.551408+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.551408+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.584297+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.584552+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:34.584577+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:34.590632+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:34.617686+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:34.695135+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:34.708036+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:35.476060+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:36:35.491143+00:00", "trade", 12.2398, 24.0]
["2026-09-21T13:36:35.817829+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:35.817874+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:35.817889+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:35.817889+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:35.817889+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:36:35.817892+00:00", "trade", 12.24, 10.0]
["2026-09-21T13:36:35.817894+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:35.817895+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:36:35.817899+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:35.817904+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:35.817904+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:35.817914+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:35.817919+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:35.817989+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:35.818004+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:35.818049+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:35.818075+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:36:35.818087+00:00", "trade", 12.24, 11.0]
["2026-09-21T13:36:35.818305+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:35.818586+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:35.818591+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:35.818591+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:35.818596+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:35.818696+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:35.822425+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:35.822630+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:35.822801+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:35.853824+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:36:36.244680+00:00", "trade", 12.245, 1.0]
["2026-09-21T13:36:36.584330+00:00", "trade", 12.2432, 214.0]
["2026-09-21T13:36:36.585382+00:00", "trade", 12.24, 6.0]
["2026-09-21T13:36:36.602439+00:00", "trade", 12.2432, 1.0]
["2026-09-21T13:36:38.039003+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:38.756095+00:00", "trade", 12.2428, 100.0]
["2026-09-21T13:36:39.885819+00:00", "trade", 12.245, 75.0]
["2026-09-21T13:36:39.886520+00:00", "trade", 12.245, 25.0]
["2026-09-21T13:36:40.601389+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.601650+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:36:40.601656+00:00", "trade", 12.245, 200.0]
["2026-09-21T13:36:40.602687+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.641109+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.642608+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.740751+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.740752+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:36:40.740795+00:00", "trade", 12.25, 50.0]
["2026-09-21T13:36:40.740797+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:36:40.740807+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.740821+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:36:40.740826+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.740851+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.740878+00:00", "trade", 12.25, 70.0]
["2026-09-21T13:36:40.740947+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.740962+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.740967+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.740972+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.740977+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.740982+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.740987+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.741042+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:36:40.741047+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:36:40.741050+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:36:40.741053+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:36:40.741092+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:36:40.741177+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:36:40.741493+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.741503+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.741508+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.741568+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.741573+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.742024+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.743032+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.743808+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.744300+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.744721+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.751407+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.771815+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.771956+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.771965+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:36:40.771981+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:36:40.772913+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:36:40.788976+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:36:40.789462+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.789467+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:36:40.789527+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.822340+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.822366+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:40.822370+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:36:40.822967+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:36:40.837171+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:36:41.525761+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:36:41.537543+00:00", "quote", 12.24, 12.27]
["2026-09-21T13:36:41.550043+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:41.550098+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:41.551076+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:41.597286+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:41.597907+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:42.683848+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:42.906323+00:00", "trade", 12.2635, 85.0]
["2026-09-21T13:36:42.927493+00:00", "trade", 12.2635, 1.0]
["2026-09-21T13:36:43.338011+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:43.338712+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:36:43.338918+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:36:43.367477+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:36:43.367551+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:36:43.367555+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:36:43.367559+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:36:43.367561+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:43.367622+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:43.367992+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:43.368037+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:43.368644+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:43.401432+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:43.450985+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:43.692911+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:43.730571+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:43.730661+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:43.731322+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:43.767924+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:44.514546+00:00", "trade", 12.2624, 100.0]
["2026-09-21T13:36:45.128800+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:45.128850+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:45.196134+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:36:46.136864+00:00", "trade", 12.27, 450.0]
["2026-09-21T13:36:46.323996+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:46.324051+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:46.355130+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:46.355211+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:46.355887+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:46.390154+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:46.390905+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:46.390996+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:46.391016+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:46.496316+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:46.496397+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:46.580180+00:00", "trade", 12.27, 35.0]
["2026-09-21T13:36:46.665519+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:46.709083+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:46.709088+00:00", "trade", 12.28, 500.0]
["2026-09-21T13:36:46.709354+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:36:46.709354+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:46.709354+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:36:46.709369+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:36:46.709370+00:00", "trade", 12.28, 500.0]
["2026-09-21T13:36:46.709389+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:36:46.709414+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:36:46.709484+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:36:46.709499+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:36:46.709539+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:36:46.709775+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:36:46.709815+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:36:46.709830+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:36:46.709865+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:36:46.710887+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:36:46.716781+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:36:46.727331+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:46.727336+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:36:46.727351+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:46.727351+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:46.727357+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:46.727437+00:00", "trade", 12.29, 10.0]
["2026-09-21T13:36:46.727437+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:46.727567+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:46.727587+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:46.728093+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:46.728324+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:46.729411+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:46.732368+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:46.767081+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:46.767096+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:46.767156+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:46.771672+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:46.776052+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:46.786728+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:46.797508+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:46.797508+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:46.805067+00:00", "trade", 12.298, 600.0]
["2026-09-21T13:36:46.827089+00:00", "trade", 12.2973, 600.0]
["2026-09-21T13:36:46.848209+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:47.147512+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:36:47.179363+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:36:47.179366+00:00", "trade", 12.29, 900.0]
["2026-09-21T13:36:47.179375+00:00", "trade", 12.29, 152.0]
["2026-09-21T13:36:47.179378+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:47.844647+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:47.844687+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:47.844784+00:00", "trade", 12.3, 57.0]
["2026-09-21T13:36:47.875726+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:47.875956+00:00", "trade", 12.3, 48.0]
["2026-09-21T13:36:47.875987+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:47.875987+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:47.876714+00:00", "trade", 12.3, 52.0]
["2026-09-21T13:36:47.876728+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:47.876733+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:47.876733+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:47.876739+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:36:47.876778+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:47.876783+00:00", "trade", 12.3, 1000.0]
["2026-09-21T13:36:47.876813+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:36:47.877195+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:36:47.877355+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:47.877400+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:47.877706+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:47.878013+00:00", "trade", 12.3, 9000.0]
["2026-09-21T13:36:47.878152+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:47.878793+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:47.878873+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:47.880212+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:47.880633+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:47.881029+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:47.882036+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:47.911190+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:47.911446+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:48.444701+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:48.452073+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:48.472557+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:48.472713+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:48.480762+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:48.481137+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.481213+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.488049+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.509871+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.510112+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.789478+00:00", "trade", 12.305, 30.0]
["2026-09-21T13:36:48.868004+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.868034+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:48.918739+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.918825+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.919216+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.926699+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.926703+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.926724+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.926729+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:48.983764+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.984050+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:48.994410+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:49.018492+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:49.294294+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:49.295331+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:49.502178+00:00", "trade", 12.305, 500.0]
["2026-09-21T13:36:49.632579+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:49.632579+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:49.632619+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:49.633201+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:49.634043+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:49.668545+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:49.669327+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:49.684342+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:49.710445+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:49.711011+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:49.749628+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:49.750214+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:49.816948+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:49.817530+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:50.104363+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:50.153891+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:50.156732+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:50.211828+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:50.308860+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:50.490437+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:50.529655+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:50.530958+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:50.563055+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:50.690503+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:51.029872+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:51.120517+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:51.121064+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:51.140677+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:36:51.152749+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:51.152784+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:51.153095+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:51.153321+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:51.220811+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:51.921179+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.202352+00:00", "trade", 12.3122, 1.0]
["2026-09-21T13:36:52.202719+00:00", "trade", 12.3122, 1.0]
["2026-09-21T13:36:52.203414+00:00", "trade", 12.29, 7.0]
["2026-09-21T13:36:52.207425+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.280959+00:00", "trade", 12.3, 1919.0]
["2026-09-21T13:36:52.281497+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.281525+00:00", "trade", 12.3, 200.0]
["2026-09-21T13:36:52.281788+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.281863+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:52.284740+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:52.319061+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.319302+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:52.321993+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:52.358791+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.359041+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:52.361517+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:52.404209+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.404455+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:52.407056+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:52.442074+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.442310+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:52.444891+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:52.484651+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.484651+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.484896+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:52.487638+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:52.522260+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.522581+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.523378+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.774140+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.966413+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.966463+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.976797+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:52.998695+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:53.627642+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:53.675862+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:53.689810+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:53.700125+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:53.703187+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:53.703433+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:53.711642+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:53.712529+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:53.736491+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:54.640845+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:54.643461+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:54.653450+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:54.717352+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:54.717367+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:54.721181+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:54.721211+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:54.723577+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:54.734498+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:54.766589+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:54.766599+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:55.701962+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:55.703455+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:55.816023+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:55.849728+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:55.871560+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:36:55.909566+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:57.304498+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:57.352328+00:00", "trade", 12.305, 1.0]
["2026-09-21T13:36:58.095650+00:00", "trade", 12.305, 40.0]
["2026-09-21T13:36:58.356663+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:58.366366+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:58.377518+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.377568+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.381971+00:00", "trade", 12.3, 30.0]
["2026-09-21T13:36:58.383582+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.387551+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.409173+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:58.409409+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.411924+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.419929+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.422364+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.460189+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:58.460425+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.463061+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.486211+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.488216+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.595261+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:58.595492+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.597987+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.636033+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:58.636279+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.639757+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.647009+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.649450+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.681572+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:58.681837+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.684383+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.776533+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:58.776783+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.780051+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.787123+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.789619+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.835152+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:58.835398+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.837934+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.885487+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:58.885713+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.888344+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.896082+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.898493+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.941947+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:58.942187+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:58.944693+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:59.061682+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:59.061922+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:59.064453+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:59.108318+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:36:59.108508+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:59.111029+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:59.119565+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:59.119955+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:59.193345+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:59.316440+00:00", "trade", 12.29, 15.0]
["2026-09-21T13:36:59.384370+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:36:59.400460+00:00", "trade", 12.2974, 499.0]
["2026-09-21T13:36:59.471898+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:36:59.471949+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:36:59.471979+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:36:59.471989+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:59.472039+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:59.472901+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:59.473038+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:36:59.504060+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:59.504521+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:59.506977+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:36:59.542306+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:36:59.542787+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:36:59.542827+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:36:59.543063+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:36:59.543063+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:36:59.543334+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:36:59.543334+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:36:59.544231+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:36:59.569225+00:00", "trade", 12.307, 1.0]
["2026-09-21T13:36:59.619084+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:36:59.728129+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:36:59.745595+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:36:59.991596+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:37:00.407211+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:37:01.556167+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:37:02.119348+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:37:02.899283+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:37:02.941491+00:00", "trade", 12.288, 1.0]
["2026-09-21T13:37:03.674696+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:03.675724+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:03.773582+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:03.778989+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:37:03.779100+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:37:03.779506+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:37:03.883939+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:37:03.978299+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:03.980123+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:03.980179+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:37:03.980544+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:37:03.980950+00:00", "quote", 12.28, 12.32]
["2026-09-21T13:37:03.981071+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:37:03.981637+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:37:03.981662+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:37:03.982008+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:37:04.028945+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.032017+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.042322+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.043745+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.049784+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.096811+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.349829+00:00", "trade", 12.3, 25.0]
["2026-09-21T13:37:04.520560+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.523357+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.523407+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.525367+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:37:04.525427+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:37:04.525893+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:37:04.526129+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.526403+00:00", "trade", 12.28, 5.0]
["2026-09-21T13:37:04.528775+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.538919+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.541345+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.577336+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:04.704619+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:05.173054+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:05.332855+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:05.332895+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:05.501256+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:05.501306+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:05.555105+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:37:05.734301+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:05.834464+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:05.979640+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:06.232592+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:06.641962+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:06.642553+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:06.642563+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:06.642568+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:06.642588+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:06.642643+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:06.642645+00:00", "trade", 12.29, 30.0]
["2026-09-21T13:37:06.642647+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:37:06.642650+00:00", "trade", 12.29, 67.0]
["2026-09-21T13:37:06.642769+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:06.642874+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:06.642904+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:06.647655+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:06.647655+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:06.653053+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:06.653103+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:06.663904+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:06.682518+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:06.699649+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:07.490552+00:00", "trade", 12.29, 1000.0]
["2026-09-21T13:37:07.876251+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:08.102098+00:00", "trade", 12.29, 50.0]
["2026-09-21T13:37:08.102107+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:37:08.102110+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:37:08.102113+00:00", "trade", 12.28, 3.0]
["2026-09-21T13:37:08.102129+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102155+00:00", "trade", 12.28, 97.0]
["2026-09-21T13:37:08.102161+00:00", "trade", 12.28, 25.0]
["2026-09-21T13:37:08.102161+00:00", "trade", 12.28, 28.0]
["2026-09-21T13:37:08.102161+00:00", "trade", 12.28, 10.0]
["2026-09-21T13:37:08.102164+00:00", "trade", 12.28, 340.0]
["2026-09-21T13:37:08.102164+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102179+00:00", "trade", 12.28, 163.0]
["2026-09-21T13:37:08.102204+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102209+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102209+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102214+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102221+00:00", "trade", 12.28, 2.0]
["2026-09-21T13:37:08.102239+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102244+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102289+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102289+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102299+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102304+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102349+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102354+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102359+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:08.102389+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:37:08.102426+00:00", "trade", 12.28, 34.0]
["2026-09-21T13:37:08.102655+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:37:08.102770+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:37:08.102780+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:37:08.102901+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:37:08.103116+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:37:08.103161+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:37:08.107166+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:37:08.109441+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:08.109491+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:08.112198+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:08.112739+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:08.260659+00:00", "trade", 12.2783, 100.0]
["2026-09-21T13:37:08.336823+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:08.337379+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:08.337815+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:08.337960+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:08.337995+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:08.341363+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:08.371656+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:08.443677+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:08.472511+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:08.476219+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:08.793625+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:08.921465+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:08.921468+00:00", "trade", 12.28, 83.0]
["2026-09-21T13:37:08.975720+00:00", "trade", 12.286, 1.0]
["2026-09-21T13:37:09.018180+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:09.074532+00:00", "trade", 12.2893, 60.0]
["2026-09-21T13:37:09.238254+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:37:09.424578+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:37:09.425477+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:37:09.426091+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:37:09.606596+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:09.607077+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:09.607092+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:09.614064+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:09.641374+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:09.677263+00:00", "trade", 12.28, 30.0]
["2026-09-21T13:37:09.677266+00:00", "trade", 12.28, 25.0]
["2026-09-21T13:37:09.677284+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:37:09.677284+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:09.677315+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:09.677340+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:09.677340+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:09.677390+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:09.677580+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:09.677590+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:09.677595+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:09.677597+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:37:09.677630+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:09.677705+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:09.677731+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:09.677865+00:00", "trade", 12.28, 34.0]
["2026-09-21T13:37:09.678136+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:09.678146+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:09.678452+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:09.678472+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:09.678477+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:09.678923+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:09.678938+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:09.681575+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:09.687875+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:10.114290+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:10.285438+00:00", "trade", 12.29, 6.0]
["2026-09-21T13:37:10.341366+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:10.341611+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:10.953634+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:11.602421+00:00", "trade", 12.296, 1.0]
["2026-09-21T13:37:12.361801+00:00", "trade", 12.29, 50.0]
["2026-09-21T13:37:13.349172+00:00", "trade", 12.2901, 4.0]
["2026-09-21T13:37:13.349539+00:00", "trade", 12.2901, 1.0]
["2026-09-21T13:37:13.537585+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:37:13.537931+00:00", "trade", 12.28, 137.0]
["2026-09-21T13:37:13.659908+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:13.671500+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:13.691062+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:13.767793+00:00", "trade", 12.2845, 1.0]
["2026-09-21T13:37:13.769594+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:14.164429+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:37:14.848671+00:00", "trade", 12.29, 34.0]
["2026-09-21T13:37:14.943346+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:37:15.160424+00:00", "trade", 12.2805, 30.0]
["2026-09-21T13:37:15.425261+00:00", "trade", 12.28, 12.0]
["2026-09-21T13:37:15.477802+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:15.477803+00:00", "trade", 12.28, 500.0]
["2026-09-21T13:37:15.477803+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:37:15.477806+00:00", "trade", 12.28, 25.0]
["2026-09-21T13:37:15.477809+00:00", "trade", 12.28, 30.0]
["2026-09-21T13:37:15.477847+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.477867+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.477872+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.477897+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.477902+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.477926+00:00", "trade", 12.28, 34.0]
["2026-09-21T13:37:15.477926+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:37:15.477929+00:00", "trade", 12.28, 14.0]
["2026-09-21T13:37:15.477932+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:37:15.478002+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.478012+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.478037+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.478353+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.478358+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.478378+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.478483+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.478543+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:15.478563+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:15.478563+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:15.478566+00:00", "trade", 12.28, 900.0]
["2026-09-21T13:37:15.478578+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:37:15.478579+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:37:15.478584+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.478599+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:15.478599+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:15.478604+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:15.478634+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:15.478700+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:15.478708+00:00", "trade", 12.27, 4.0]
["2026-09-21T13:37:15.478894+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.479025+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.479406+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.481375+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.481796+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.483605+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.487896+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.488902+00:00", "trade", 12.27, 75.0]
["2026-09-21T13:37:15.489001+00:00", "trade", 12.27, 25.0]
["2026-09-21T13:37:15.489600+00:00", "trade", 12.27, 75.0]
["2026-09-21T13:37:15.489828+00:00", "trade", 12.27, 25.0]
["2026-09-21T13:37:15.492246+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:37:15.492637+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.493022+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:37:15.493163+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:37:15.510469+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.510485+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.510530+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.510725+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:15.510740+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:15.511002+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:37:15.511091+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:15.511206+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:15.511236+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.511874+00:00", "trade", 12.27, 25.0]
["2026-09-21T13:37:15.512006+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:37:15.512163+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:37:15.512370+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:37:15.512376+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:37:15.513642+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:15.524323+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:37:15.542591+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:15.542685+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:37:15.543027+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:15.543184+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:37:15.550039+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:15.566399+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:37:15.575043+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:15.578371+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:15.608599+00:00", "trade", 12.265, 200.0]
["2026-09-21T13:37:15.611224+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:15.611264+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:15.611320+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:15.611425+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:15.611550+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:15.614031+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:15.614219+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:37:15.614602+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:15.614845+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:37:15.620612+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:15.637537+00:00", "trade", 12.26, 2000.0]
["2026-09-21T13:37:15.651204+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:37:15.652187+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:15.652442+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:15.654921+00:00", "trade", 12.26, 150.0]
["2026-09-21T13:37:15.672474+00:00", "trade", 12.26, 50.0]
["2026-09-21T13:37:15.691255+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:15.722501+00:00", "trade", 12.26, 50.0]
["2026-09-21T13:37:15.927394+00:00", "trade", 12.25, 12.0]
["2026-09-21T13:37:15.964845+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:37:17.030293+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:17.030414+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.129545+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.130086+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.130207+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.130928+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.134622+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.137895+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.140260+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.163070+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.163666+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.163866+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:37:17.164423+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.177313+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.220812+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:37:17.221088+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.221288+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.221343+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.254527+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.254608+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.254608+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.255284+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.255289+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.257800+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.293229+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.293500+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.293726+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.296021+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.319397+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.319482+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:37:17.339991+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.340161+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.340241+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.374974+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.375044+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.375049+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.375731+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:37:17.375731+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.378352+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.399212+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:17.442249+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.442249+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:37:17.442916+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.490444+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.490950+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.493551+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.526380+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.526806+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.530028+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.563673+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.564250+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.566946+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.613853+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.614023+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.617612+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.675996+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.676422+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.679901+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.728932+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.729112+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.731448+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.769007+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.769408+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.771904+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.855814+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.855989+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.859643+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.887144+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.887560+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.890101+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.893825+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.896265+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.963329+00:00", "trade", 12.2791, 15.0]
["2026-09-21T13:37:17.964302+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:17.964729+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.967365+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:17.986460+00:00", "trade", 12.2791, 1.0]
["2026-09-21T13:37:18.024501+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:18.024671+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.027322+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.060436+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:18.060837+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.063358+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.088368+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.131220+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.131626+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:18.132057+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.134608+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.166263+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:18.166429+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.205727+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.206168+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:18.206594+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.209130+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.247542+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:18.247782+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.250384+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.291717+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:37:18.292148+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.294674+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.318651+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:18.321062+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:18.355499+00:00", "trade", 12.26, 150.0]
["2026-09-21T13:37:18.355505+00:00", "trade", 12.26, 150.0]
["2026-09-21T13:37:18.355654+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.355890+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:18.358456+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:18.364921+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:18.366926+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:18.397689+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.397816+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:37:18.397940+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:18.400551+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:18.435524+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.435750+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:18.439724+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:18.479655+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.758732+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:37:18.767290+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:37:18.802017+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.809325+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.809380+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:18.946451+00:00", "trade", 12.25, 15.0]
["2026-09-21T13:37:19.027038+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:37:19.058914+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:37:19.058999+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:19.059641+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:19.059706+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:37:19.102513+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:37:19.414519+00:00", "trade", 12.255, 10.0]
["2026-09-21T13:37:19.611089+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:37:19.611094+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:37:19.611134+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:37:19.611139+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:37:19.611510+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:37:19.612257+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:19.612522+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:37:19.649841+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:19.885943+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:19.886334+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:19.886434+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:19.886825+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:19.894118+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:37:21.105854+00:00", "trade", 12.27, 25.0]
["2026-09-21T13:37:21.105908+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:21.105933+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:21.105943+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:21.105948+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:21.106294+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:21.106304+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:37:21.106400+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:21.106440+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:21.106605+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:21.106620+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:37:21.106635+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:21.106730+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:21.109351+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:21.110188+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:21.118784+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:21.118804+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:37:21.118854+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:21.140866+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:21.140891+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:21.157521+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:21.477693+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:21.477824+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:21.487086+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:22.826180+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:22.846683+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:23.094098+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:23.788877+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:23.799166+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:24.637121+00:00", "trade", 12.2922, 1.0]
["2026-09-21T13:37:24.638244+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:24.753619+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:37:24.844856+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:37:24.844866+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:37:24.845448+00:00", "trade", 12.295, 3.0]
["2026-09-21T13:37:24.845603+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:37:24.846280+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:37:24.847252+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:37:24.870653+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:37:24.876462+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:37:24.876642+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:37:25.117405+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:37:25.117407+00:00", "trade", 12.3, 85.0]
["2026-09-21T13:37:25.117466+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:37:25.117470+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:37:25.117505+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:37:25.117792+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:37:25.117901+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:37:25.117957+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:37:25.117982+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:37:25.118072+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:37:25.118317+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:25.118393+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:25.118413+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:25.128202+00:00", "trade", 12.31, 20.0]
["2026-09-21T13:37:25.149502+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:25.149532+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:37:25.150023+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:37:25.182515+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:37:25.317477+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:37:25.433095+00:00", "trade", 12.305, 5.0]
["2026-09-21T13:37:26.480140+00:00", "trade", 12.3, 13.0]
["2026-09-21T13:37:26.574199+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:37:26.580955+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:37:26.666654+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:37:26.666739+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:37:26.666790+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:26.700775+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:37:27.417959+00:00", "trade", 12.2942, 404.0]
["2026-09-21T13:37:27.693430+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:37:27.693433+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:37:27.693445+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:37:27.693449+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:37:27.693479+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:27.693512+00:00", "trade", 12.32, 20.0]
["2026-09-21T13:37:27.693525+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:27.693525+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:27.693530+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:27.693550+00:00", "trade", 12.32, 400.0]
["2026-09-21T13:37:27.693555+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:27.693569+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:27.693585+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:27.693835+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:27.693845+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:27.693869+00:00", "trade", 12.32, 20.0]
["2026-09-21T13:37:27.693886+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:27.693905+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:27.693905+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:27.693920+00:00", "trade", 12.32, 11.0]
["2026-09-21T13:37:27.694176+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:27.694211+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:27.694221+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:27.694381+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:27.696707+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:27.698612+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:27.704897+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:27.712342+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:37:27.712344+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:27.712404+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:27.712414+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:27.712771+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:27.712886+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:27.712891+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:27.712911+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:27.713013+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:37:27.713081+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:27.713081+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:27.713171+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:27.726127+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:27.726769+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:27.748671+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:27.748701+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:27.757311+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:27.757492+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:27.757797+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:27.762268+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:27.793913+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:27.794079+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:27.794079+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:27.798645+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:28.274874+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:28.332786+00:00", "trade", 12.336, 1.0]
["2026-09-21T13:37:28.377714+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:28.694428+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:28.839982+00:00", "trade", 12.32, 300.0]
["2026-09-21T13:37:28.900353+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:28.900373+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:28.900428+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:29.193757+00:00", "trade", 12.3376, 405.0]
["2026-09-21T13:37:29.193850+00:00", "trade", 12.3376, 1.0]
["2026-09-21T13:37:29.991607+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:30.018381+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:30.018391+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:30.031236+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:30.054336+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:30.054451+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:30.054607+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:30.054642+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:37:30.054937+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:37:30.057554+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:37:30.089660+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:37:30.089911+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:37:30.120509+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:37:31.551701+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:31.563980+00:00", "trade", 12.325, 32.0]
["2026-09-21T13:37:31.570782+00:00", "trade", 12.325, 1.0]
["2026-09-21T13:37:31.593130+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:31.593216+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:37:31.593887+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:31.627612+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:37:31.742701+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:37:31.907158+00:00", "quote", 12.3, 12.34]
["2026-09-21T13:37:31.907173+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:31.907258+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:31.907534+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:31.938001+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:32.009747+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:32.046986+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:32.148162+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:32.282617+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:33.079646+00:00", "trade", 12.325, 1.0]
["2026-09-21T13:37:33.177328+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:33.277080+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:33.282643+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:33.307868+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:33.308314+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:33.308335+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:33.308435+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:33.309026+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:33.360915+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:33.361491+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:33.520941+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:33.534122+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:33.604424+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:34.094836+00:00", "trade", 12.3142, 1.0]
["2026-09-21T13:37:34.103184+00:00", "trade", 12.325, 300.0]
["2026-09-21T13:37:34.359863+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:34.359868+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:34.359934+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:34.359944+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:37:34.359947+00:00", "trade", 12.34, 200.0]
["2026-09-21T13:37:34.359947+00:00", "trade", 12.34, 70.0]
["2026-09-21T13:37:34.359994+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:34.360004+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:34.360197+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:37:34.360505+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:34.360715+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.360841+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.360931+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.361016+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.361492+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.363056+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.363241+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.363512+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.363667+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.363938+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.364083+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.364364+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.364885+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.385535+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:37:34.392571+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.409542+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:34.409702+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:37:34.409978+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:37:34.731298+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:37:34.734611+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:37:34.734977+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:37:34.744915+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:37:34.837180+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:37:35.534751+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:37:35.724245+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:37:35.724928+00:00", "trade", 12.33, 5.0]
["2026-09-21T13:37:38.209510+00:00", "trade", 12.3448, 64.0]
["2026-09-21T13:37:38.211883+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:37:39.828830+00:00", "trade", 12.3467, 350.0]
["2026-09-21T13:37:41.301478+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.301904+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.339032+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441233+00:00", "trade", 12.345, 100.0]
["2026-09-21T13:37:41.441236+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:37:41.441245+00:00", "trade", 12.35, 28.0]
["2026-09-21T13:37:41.441251+00:00", "trade", 12.35, 28.0]
["2026-09-21T13:37:41.441254+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:37:41.441270+00:00", "trade", 12.345, 100.0]
["2026-09-21T13:37:41.441270+00:00", "trade", 12.35, 50.0]
["2026-09-21T13:37:41.441273+00:00", "trade", 12.35, 72.0]
["2026-09-21T13:37:41.441286+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441291+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441302+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441302+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441314+00:00", "trade", 12.345, 22.0]
["2026-09-21T13:37:41.441321+00:00", "trade", 12.345, 100.0]
["2026-09-21T13:37:41.441321+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441324+00:00", "trade", 12.35, 60.0]
["2026-09-21T13:37:41.441326+00:00", "trade", 12.35, 612.0]
["2026-09-21T13:37:41.441326+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441326+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441329+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:37:41.441333+00:00", "trade", 12.345, 100.0]
["2026-09-21T13:37:41.441336+00:00", "trade", 12.35, 288.0]
["2026-09-21T13:37:41.441336+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441341+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441351+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441357+00:00", "trade", 12.345, 78.0]
["2026-09-21T13:37:41.441360+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:37:41.441363+00:00", "trade", 12.35, 20.0]
["2026-09-21T13:37:41.441363+00:00", "trade", 12.35, 2.0]
["2026-09-21T13:37:41.441366+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:37:41.441371+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441393+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:37:41.441396+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:41.441399+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:37:41.441446+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:41.441526+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:37:41.441591+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441627+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:37:41.441631+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441787+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441805+00:00", "trade", 12.35, 64.0]
["2026-09-21T13:37:41.441895+00:00", "trade", 12.345, 100.0]
["2026-09-21T13:37:41.441907+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.441952+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:37:41.441955+00:00", "trade", 12.35, 50.0]
["2026-09-21T13:37:41.442113+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.442114+00:00", "trade", 12.35, 31.0]
["2026-09-21T13:37:41.442114+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:37:41.442118+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.442119+00:00", "trade", 12.35, 6.0]
["2026-09-21T13:37:41.442120+00:00", "trade", 12.35, 13.0]
["2026-09-21T13:37:41.442122+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.442203+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.442278+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.442318+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.442529+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:37:41.442549+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.442602+00:00", "trade", 12.345, 150.0]
["2026-09-21T13:37:41.442602+00:00", "trade", 12.345, 150.0]
["2026-09-21T13:37:41.442665+00:00", "trade", 12.345, 100.0]
["2026-09-21T13:37:41.442679+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.442704+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.442789+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.443158+00:00", "trade", 12.345, 50.0]
["2026-09-21T13:37:41.443190+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.443801+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.454352+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:41.641332+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:37:42.374833+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:37:42.429529+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:37:43.898198+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:37:44.260681+00:00", "trade", 12.35, 3.0]
["2026-09-21T13:37:44.269565+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:37:45.178536+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:37:45.970736+00:00", "trade", 12.34, 15.0]
["2026-09-21T13:37:46.041590+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:46.041610+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:46.041612+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:37:46.041618+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:37:46.041630+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:46.041630+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:46.041633+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:37:46.041635+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:37:46.041639+00:00", "trade", 12.33, 120.0]
["2026-09-21T13:37:46.041640+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:46.041645+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:46.041657+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:37:46.041715+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:46.041879+00:00", "trade", 12.33, 85.0]
["2026-09-21T13:37:46.042207+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:46.042207+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:46.042377+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:46.042402+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:46.042537+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:46.042572+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:46.043043+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:46.043494+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:46.074894+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:46.095573+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:46.256915+00:00", "trade", 12.3266, 1.0]
["2026-09-21T13:37:47.313896+00:00", "trade", 12.3251, 1000.0]
["2026-09-21T13:37:47.514026+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:48.028656+00:00", "trade", 12.325, 4.0]
["2026-09-21T13:37:49.816374+00:00", "trade", 12.32, 600.0]
["2026-09-21T13:37:49.883434+00:00", "trade", 12.3276, 500.0]
["2026-09-21T13:37:49.937343+00:00", "trade", 12.2338, 80.0]
["2026-09-21T13:37:50.884533+00:00", "trade", 12.32, 7.0]
["2026-09-21T13:37:51.227195+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:37:51.227197+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:51.227398+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:51.227418+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:51.227478+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:51.227483+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:51.227488+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:51.227490+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:37:51.227502+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:37:51.227538+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:51.227543+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:51.227563+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:51.227604+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:51.227869+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:51.227934+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:51.227939+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:51.227944+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:51.227954+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:51.228526+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:51.228867+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.229137+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.229598+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.229819+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.230851+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.231142+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.231232+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.231287+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.260026+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.260306+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.260547+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.299319+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.312646+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.344787+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.920445+00:00", "trade", 12.32, 400.0]
["2026-09-21T13:37:51.921476+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:51.925365+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:52.414801+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:52.415948+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:52.451307+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:52.451398+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:52.452024+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:52.452064+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:52.452335+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:52.506078+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:52.506078+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:52.506158+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:52.506825+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:52.510027+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:52.545998+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:52.852342+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:53.286216+00:00", "trade", 12.32, 28.0]
["2026-09-21T13:37:53.662146+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:53.662988+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:53.667243+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:53.696933+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:54.137814+00:00", "trade", 12.3047, 100.0]
["2026-09-21T13:37:54.414163+00:00", "trade", 12.3182, 500.0]
["2026-09-21T13:37:54.908313+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:54.947902+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:54.947992+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:54.948659+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:54.994273+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:54.994373+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:54.995155+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:54.995616+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:37:54.997796+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:55.044648+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:55.146305+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:37:55.146305+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:37:55.146370+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:55.146370+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:55.146410+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:55.146420+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:37:55.146445+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:55.146446+00:00", "trade", 12.32, 31.0]
["2026-09-21T13:37:55.146449+00:00", "trade", 12.32, 70.0]
["2026-09-21T13:37:55.146465+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:55.146485+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:55.146505+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:55.146509+00:00", "trade", 12.32, 23.0]
["2026-09-21T13:37:55.146605+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:55.146851+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:55.146986+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:55.147092+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:55.147447+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:55.148134+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:55.148490+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:55.149382+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:55.149477+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:55.149808+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:55.150229+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:55.150560+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:55.150585+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:37:55.381528+00:00", "trade", 12.335, 50.0]
["2026-09-21T13:37:55.429035+00:00", "trade", 12.335, 20.0]
["2026-09-21T13:37:55.562264+00:00", "trade", 12.33, 200.0]
["2026-09-21T13:37:55.670982+00:00", "trade", 12.33, 200.0]
["2026-09-21T13:37:55.686606+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:37:55.718833+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:37:57.505076+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:57.530682+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:57.572161+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:37:57.572402+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:57.575003+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:57.588732+00:00", "trade", 12.3263, 200.0]
["2026-09-21T13:37:57.590204+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:57.592680+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:37:57.624210+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:37:57.965497+00:00", "trade", 12.34, 238.0]
["2026-09-21T13:37:58.156833+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:37:58.156843+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:37:58.156888+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:58.156894+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.157555+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.157866+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:37:58.158452+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.160753+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.163359+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.164722+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.174756+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.188930+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.212887+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.212927+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.215488+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.260069+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.260154+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.260425+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.260826+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.312444+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.312699+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.312875+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.312905+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.312945+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.325119+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.346620+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.346710+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.346966+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.347377+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.349973+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.357641+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.357707+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.388480+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.388570+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.388821+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.389232+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.391778+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.400549+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.400614+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.423413+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.423503+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.423784+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.424170+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.427718+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.433918+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.476675+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:37:58.476935+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.477136+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.477432+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.477808+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.477873+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.490087+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.512210+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.527120+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.527857+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:58.704653+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:59.307568+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:37:59.991622+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:00.122527+00:00", "trade", 12.334, 30.0]
["2026-09-21T13:38:00.607514+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:00.607554+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:00.608150+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:38:00.618229+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:38:00.638442+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:00.638698+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:00.924925+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:00.927405+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:00.986391+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:00.986647+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:00.986647+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.022276+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.022537+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.022793+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.022793+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.025845+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.092559+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.092824+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.093065+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.093065+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.128158+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.128414+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.128660+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.128665+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.211657+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.211923+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.212174+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.212174+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.246069+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.246074+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.246315+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.246571+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.246571+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.286741+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.287032+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.287277+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.287277+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.335008+00:00", "trade", 12.3348, 1.0]
["2026-09-21T13:38:01.335738+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.335994+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.336024+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.336269+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.337317+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.425737+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.425988+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.426238+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.426238+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.460670+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.460931+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.461182+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.461287+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.582751+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.583002+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.583267+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.583267+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.620721+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.620977+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.621152+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.621203+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.621223+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.621228+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.694863+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.695139+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.695374+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.695374+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.698101+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.736973+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.737174+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.737234+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.737414+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.737484+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.737484+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.740672+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.784090+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.784341+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.784592+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.784597+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.787248+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.875413+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.875668+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.875924+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.875924+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.878600+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.925693+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.925913+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.925968+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.926124+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.926199+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.926199+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.928735+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:01.984197+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.984452+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:01.984698+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:01.984698+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:02.000917+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:02.034286+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.034572+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:02.034812+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.034812+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:02.037429+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:02.122406+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.122442+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:38:02.122677+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:02.122907+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:02.122912+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.122917+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:02.126040+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:02.162466+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.162732+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:02.162978+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.165589+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.216260+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:02.216485+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.219187+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.254841+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:02.255087+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.258826+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.311702+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:02.311917+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.315496+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.353822+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:02.354063+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.357837+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.434043+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:02.434294+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.437326+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.470149+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:02.470405+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.473016+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.601868+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:02.602128+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.605612+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.643091+00:00", "quote", 12.31, 12.35]
["2026-09-21T13:38:02.643211+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.643266+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.643291+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:02.746341+00:00", "trade", 12.325, 20.0]
["2026-09-21T13:38:03.471899+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:03.471909+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:03.472280+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:03.475518+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:03.504487+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:03.552612+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:03.719894+00:00", "trade", 12.3302, 14.0]
["2026-09-21T13:38:03.740848+00:00", "trade", 12.3302, 1.0]
["2026-09-21T13:38:03.874408+00:00", "trade", 12.325, 6.0]
["2026-09-21T13:38:04.087641+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:04.087681+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:04.088508+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:04.113703+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:04.179740+00:00", "trade", 12.325, 310.0]
["2026-09-21T13:38:04.180527+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:04.182982+00:00", "trade", 12.325, 190.0]
["2026-09-21T13:38:04.183174+00:00", "trade", 12.325, 190.0]
["2026-09-21T13:38:04.212253+00:00", "trade", 12.31, 310.0]
["2026-09-21T13:38:04.245982+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:38:04.818150+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:05.340619+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:05.340765+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:06.014669+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:06.015251+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:06.015712+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:06.459453+00:00", "trade", 12.31, 6.0]
["2026-09-21T13:38:06.459995+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:07.013854+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:09.491127+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:09.798188+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:09.798239+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:09.798244+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:38:09.798284+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:09.798294+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:09.798329+00:00", "quote", 12.32, 12.32]
["2026-09-21T13:38:09.798344+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:09.799081+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:09.799121+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:09.802975+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:09.803486+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:38:09.803792+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:09.804348+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:09.808212+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:09.861842+00:00", "trade", 12.3399, 300.0]
["2026-09-21T13:38:11.000506+00:00", "trade", 12.325, 50.0]
["2026-09-21T13:38:11.174917+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.174967+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.175578+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.182009+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.206662+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.206908+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:11.207339+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.209951+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.245189+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:11.245364+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.245435+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.291274+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.291520+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:11.291945+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.317361+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.333980+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:11.334397+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.337053+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.400750+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:11.400935+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.401005+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.443246+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:11.443501+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:11.514466+00:00", "trade", 12.325, 1.0]
["2026-09-21T13:38:11.545579+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:11.545980+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:12.158293+00:00", "trade", 12.325, 1.0]
["2026-09-21T13:38:12.468828+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:12.666750+00:00", "trade", 12.3168, 64.0]
["2026-09-21T13:38:12.893655+00:00", "trade", 12.325, 1000.0]
["2026-09-21T13:38:12.894176+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:12.894276+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:13.353013+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:13.353544+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:13.393139+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:14.531352+00:00", "trade", 12.3132, 1800.0]
["2026-09-21T13:38:14.753632+00:00", "trade", 12.3325, 82.0]
["2026-09-21T13:38:15.099230+00:00", "trade", 12.33, 44.0]
["2026-09-21T13:38:15.152473+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.153104+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.155580+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.155711+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.185993+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.186183+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.186464+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.186559+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.189747+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.199104+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.199991+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.202036+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.237641+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.238067+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.241254+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.274709+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.274754+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.275015+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.317351+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.317426+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.317671+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.317867+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.317927+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.361375+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.361456+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.361716+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.362127+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.397060+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.397141+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.397391+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.397562+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.397632+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.408448+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.408523+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.409079+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.438589+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.438845+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.439060+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.439261+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.439311+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.441812+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.441932+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.473653+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.473723+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.473979+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.474114+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.474159+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.474220+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.474299+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520219+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520504+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.520509+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:38:15.520519+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520529+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520548+00:00", "trade", 12.32, 50.0]
["2026-09-21T13:38:15.520554+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520600+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520625+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520655+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520725+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520755+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520815+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520920+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520920+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.520935+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.521282+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.521346+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.522604+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.540241+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.547093+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:15.547654+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:15.547679+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:15.580462+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:15.580693+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.580833+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.623520+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:15.623931+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:16.312906+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:16.312941+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:16.313016+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:16.313422+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:16.315292+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:16.320329+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:16.327381+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:16.344346+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:16.384747+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:16.395728+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:16.432356+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:16.827091+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:16.827346+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:16.857899+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:17.027879+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:17.028134+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:17.071693+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:17.812056+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:38:17.934352+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:17.934412+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:17.934418+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:17.934420+00:00", "trade", 12.3, 281.0]
["2026-09-21T13:38:17.934429+00:00", "trade", 12.3, 19.0]
["2026-09-21T13:38:17.934483+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:17.934593+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:17.934999+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:17.935294+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:17.936417+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:17.936497+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:17.941118+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:17.941484+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:18.006995+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:18.073524+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:18.278457+00:00", "trade", 12.3001, 1000.0]
["2026-09-21T13:38:18.291833+00:00", "trade", 12.309, 300.0]
["2026-09-21T13:38:18.391937+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:18.495082+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:18.496115+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:18.509712+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:18.509717+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:18.880954+00:00", "trade", 12.3042, 62.0]
["2026-09-21T13:38:18.881309+00:00", "trade", 12.3042, 1.0]
["2026-09-21T13:38:19.505173+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:19.505586+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:38:19.512813+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:38:19.558600+00:00", "trade", 12.3135, 1.0]
["2026-09-21T13:38:20.027043+00:00", "trade", 12.31, 25.0]
["2026-09-21T13:38:20.027047+00:00", "trade", 12.31, 50.0]
["2026-09-21T13:38:20.027049+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:38:20.027095+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.027111+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.027149+00:00", "trade", 12.31, 50.0]
["2026-09-21T13:38:20.027251+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.027476+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.027532+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.027847+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.028499+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.028519+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.028885+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.032083+00:00", "trade", 12.315, 100.0]
["2026-09-21T13:38:20.033289+00:00", "trade", 12.315, 50.0]
["2026-09-21T13:38:20.041810+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.060335+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.060360+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.064114+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:20.899959+00:00", "trade", 12.3257, 100.0]
["2026-09-21T13:38:21.174809+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:21.174813+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:38:21.174854+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:21.174858+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:21.175204+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:21.175249+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:38:21.175367+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:38:21.175380+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:21.175450+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:21.175971+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:21.176312+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:21.176573+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:21.177926+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:21.178457+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:21.180622+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:21.207832+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:21.208308+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:23.382382+00:00", "trade", 12.325, 2000.0]
["2026-09-21T13:38:23.383371+00:00", "trade", 12.2587, 19.0]
["2026-09-21T13:38:24.246588+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:24.247169+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:24.247816+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:24.256226+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:24.256227+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:38:24.256266+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:24.256299+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:38:24.256299+00:00", "trade", 12.32, 59.0]
["2026-09-21T13:38:24.256396+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:24.256441+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:24.256494+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:38:24.256888+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:38:24.257192+00:00", "trade", 12.31, 7.0]
["2026-09-21T13:38:24.257213+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:24.257609+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:24.258215+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:24.258278+00:00", "trade", 12.315, 1.0]
["2026-09-21T13:38:24.258389+00:00", "trade", 12.315, 6.0]
["2026-09-21T13:38:24.258485+00:00", "trade", 12.31, 9.0]
["2026-09-21T13:38:24.260411+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:24.260501+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:24.287034+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:24.293815+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:24.929364+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:24.938987+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:24.984269+00:00", "trade", 12.32, 300.0]
["2026-09-21T13:38:24.985071+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:25.566170+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:25.572816+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:25.618845+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:25.618850+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:26.143629+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:38:27.403430+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:27.406462+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:27.407134+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:27.942669+00:00", "trade", 12.3272, 1.0]
["2026-09-21T13:38:27.995585+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:27.995635+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:27.995690+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:28.011683+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:28.599864+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:28.688209+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.688229+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.688645+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.688655+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.688710+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.689131+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.694930+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.695436+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.724210+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.724325+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.724586+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.732775+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.755038+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.828924+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.828924+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.828936+00:00", "trade", 12.31, 180.0]
["2026-09-21T13:38:28.828939+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.828944+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.828944+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.828945+00:00", "trade", 12.31, 500.0]
["2026-09-21T13:38:28.828959+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.828960+00:00", "trade", 12.31, 320.0]
["2026-09-21T13:38:28.828979+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.829044+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.829044+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.829115+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:28.829115+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:28.829117+00:00", "trade", 12.31, 120.0]
["2026-09-21T13:38:28.829120+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:38:28.829160+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:28.829185+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829225+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829270+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829345+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829345+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829350+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829385+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829439+00:00", "trade", 12.3, 80.0]
["2026-09-21T13:38:28.829442+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:38:28.829442+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:38:28.829535+00:00", "trade", 12.3, 25.0]
["2026-09-21T13:38:28.829546+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829551+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829581+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829592+00:00", "trade", 12.31, 50.0]
["2026-09-21T13:38:28.829901+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829932+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829937+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.829944+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:38:28.829950+00:00", "trade", 12.3, 50.0]
["2026-09-21T13:38:28.830007+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.830017+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:28.830019+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:38:28.830019+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:38:28.830022+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:28.830027+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:28.830037+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:28.830042+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:28.830042+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:28.830062+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.830082+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.830087+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.830107+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.830137+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.830498+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.830703+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.830799+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.831069+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.832402+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.832823+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.833114+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.833194+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.833378+00:00", "trade", 12.29, 25.0]
["2026-09-21T13:38:28.833390+00:00", "trade", 12.295, 150.0]
["2026-09-21T13:38:28.833430+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.833718+00:00", "trade", 12.29, 25.0]
["2026-09-21T13:38:28.833726+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.834317+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.834317+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.834671+00:00", "trade", 12.29, 58.0]
["2026-09-21T13:38:28.835670+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.839384+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:28.982054+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:29.053865+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:29.247608+00:00", "trade", 12.295, 100.0]
["2026-09-21T13:38:29.742034+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:29.749015+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:29.880744+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:38:29.880754+00:00", "trade", 12.29, 125.0]
["2026-09-21T13:38:29.880874+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:38:29.880965+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:38:29.880969+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:38:29.881085+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:38:29.881200+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:38:29.881255+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:38:29.881340+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:29.881501+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:29.881846+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:38:29.881896+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:29.881957+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:38:29.881977+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:38:29.882032+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:38:29.882112+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:38:29.882217+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:29.882323+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:29.882523+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:29.882543+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:29.883611+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:29.894030+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:29.894557+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:29.894602+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:29.908665+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:29.914153+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:29.991628+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:30.330059+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:30.550659+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:30.550746+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:38:30.550759+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:31.203246+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:38:31.203258+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:38:31.203268+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:31.203300+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:38:31.203331+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:38:31.203334+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:38:31.203339+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:38:31.203339+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:38:31.203348+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:31.203348+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:31.203368+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:38:31.203556+00:00", "trade", 12.28, 30.0]
["2026-09-21T13:38:31.203562+00:00", "trade", 12.28, 25.0]
["2026-09-21T13:38:31.203594+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:38:31.203629+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:38:31.203631+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:38:31.203637+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:38:31.203639+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:38:31.203644+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:31.203649+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:38:31.203654+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:31.203659+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:31.203669+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:31.203669+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:31.203669+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:31.203674+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:31.203689+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:38:31.203704+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.203744+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.203829+00:00", "trade", 12.28, 34.0]
["2026-09-21T13:38:31.203855+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.203859+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.203929+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:38:31.203960+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.203990+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.204000+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.204025+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.204025+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.204105+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.204210+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.204306+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.204311+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.204311+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.205694+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.207358+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.207729+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.208881+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.211904+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.234092+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.234718+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.304695+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:31.429176+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.339402+00:00", "trade", 12.285, 10.0]
["2026-09-21T13:38:32.519444+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:38:32.519444+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:38:32.519447+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519482+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519482+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519513+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519513+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519516+00:00", "trade", 12.29, 500.0]
["2026-09-21T13:38:32.519517+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519542+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519542+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519542+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519547+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519558+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519562+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519607+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519612+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519628+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519628+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519633+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519643+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:38:32.519703+00:00", "trade", 12.29, 30.0]
["2026-09-21T13:38:32.519706+00:00", "trade", 12.29, 25.0]
["2026-09-21T13:38:32.519710+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:38:32.519710+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:38:32.519715+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:38:32.519748+00:00", "quote", 12.29, 12.29]
["2026-09-21T13:38:32.519793+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.520018+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.520018+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.520294+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.520710+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.520735+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.520906+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.521041+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:38:32.521046+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.522374+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.533009+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.555282+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.621826+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.622663+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.622788+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.623124+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:32.825551+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:33.342943+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:33.373080+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:33.409191+00:00", "trade", 12.295, 8.0]
["2026-09-21T13:38:33.484680+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:33.484682+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:38:33.484682+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:38:33.484722+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:33.484731+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:33.484736+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:38:33.484741+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:33.484742+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:38:33.484751+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:33.484751+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:33.484751+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:33.484776+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:33.484836+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:33.484861+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:33.484881+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:33.485232+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:33.485297+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:33.485407+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:33.485417+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:33.485467+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:33.485693+00:00", "trade", 12.29, 4.0]
["2026-09-21T13:38:33.487823+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:33.488966+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:33.489537+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:33.489557+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:33.496288+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:33.519047+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:33.519293+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:33.519298+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:33.795100+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:33.913301+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:33.914589+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:33.915516+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:33.915712+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:33.956790+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:34.314541+00:00", "trade", 12.3199, 100.0]
["2026-09-21T13:38:35.004634+00:00", "trade", 12.31, 60.0]
["2026-09-21T13:38:35.051176+00:00", "trade", 12.3001, 300.0]
["2026-09-21T13:38:35.052208+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:35.053130+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:35.101711+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:35.101936+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:35.143185+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:35.172259+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:35.172479+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:35.242722+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:35.552925+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:35.574827+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:35.575023+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:35.594903+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:38:35.595076+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:35.595166+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:35.597767+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:35.603010+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:35.795743+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:35.795745+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:38:35.795764+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:35.795774+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:35.795779+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:35.795799+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:35.795799+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:35.800815+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:35.835764+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:35.835789+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:38:35.835794+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:35.835814+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:35.960716+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:36.862728+00:00", "trade", 12.31, 11.0]
["2026-09-21T13:38:38.105374+00:00", "trade", 12.3299, 8.0]
["2026-09-21T13:38:40.806700+00:00", "trade", 12.32, 1500.0]
["2026-09-21T13:38:41.254115+00:00", "trade", 12.32, 25.0]
["2026-09-21T13:38:41.255432+00:00", "trade", 12.32, 25.0]
["2026-09-21T13:38:41.255492+00:00", "trade", 12.32, 75.0]
["2026-09-21T13:38:41.255534+00:00", "trade", 12.32, 36.0]
["2026-09-21T13:38:41.255830+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:41.255980+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:41.256010+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:41.256427+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:41.256913+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:41.266029+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:41.266104+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:41.266290+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:42.019458+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:42.089545+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.093465+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.128388+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:42.128598+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.131325+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.168854+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:42.169085+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.171716+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.207105+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:42.207336+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.210027+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.244640+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:42.245025+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.248098+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.298017+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:38:42.298413+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.300899+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.359513+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:42.359513+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:42.359517+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:38:42.359518+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:42.359518+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:42.359568+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:42.359598+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:42.359613+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:42.359784+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:38:42.359854+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:38:42.359874+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:38:42.359884+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:38:42.359889+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:42.359889+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:42.359894+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:42.359924+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:38:42.360034+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:42.391800+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:42.391825+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:42.460589+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:42.465110+00:00", "trade", 12.305, 400.0]
["2026-09-21T13:38:44.177553+00:00", "trade", 12.3025, 22.0]
["2026-09-21T13:38:44.178356+00:00", "trade", 12.3025, 1.0]
["2026-09-21T13:38:44.326802+00:00", "trade", 12.3099, 200.0]
["2026-09-21T13:38:44.364487+00:00", "trade", 12.3022, 29.0]
["2026-09-21T13:38:44.365281+00:00", "trade", 12.3022, 1.0]
["2026-09-21T13:38:44.365775+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:44.366051+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:44.396343+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:44.954348+00:00", "trade", 12.31, 70.0]
["2026-09-21T13:38:45.382417+00:00", "trade", 12.237, 1.0]
["2026-09-21T13:38:46.389969+00:00", "trade", 12.31, 10.0]
["2026-09-21T13:38:46.390995+00:00", "trade", 12.3, 4.0]
["2026-09-21T13:38:46.908480+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:46.911196+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:38:46.939870+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:46.940206+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:46.948189+00:00", "trade", 12.31, 50.0]
["2026-09-21T13:38:46.948201+00:00", "trade", 12.31, 50.0]
["2026-09-21T13:38:46.984441+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:48.781690+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:38:49.114302+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:49.987246+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:50.026976+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:50.026981+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:50.027061+00:00", "trade", 12.31, 58.0]
["2026-09-21T13:38:50.027286+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:50.028264+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:50.028680+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:50.092532+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:50.506337+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:50.784013+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:51.087551+00:00", "trade", 12.32, 12.0]
["2026-09-21T13:38:51.227194+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:51.227985+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:51.588075+00:00", "trade", 12.3117, 300.0]
["2026-09-21T13:38:52.447093+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:52.447097+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:38:52.447194+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:38:52.447254+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:38:52.447615+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:52.447750+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:52.447760+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:52.447770+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:52.447775+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:52.447905+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:52.448136+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:52.448141+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:52.476077+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:52.484312+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:52.487886+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:38:52.854553+00:00", "trade", 12.3198, 46.0]
["2026-09-21T13:38:54.219349+00:00", "trade", 12.237, 1.0]
["2026-09-21T13:38:54.229823+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:55.177777+00:00", "trade", 12.315, 5.0]
["2026-09-21T13:38:56.658276+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:56.755282+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:58.107623+00:00", "trade", 12.315, 20.0]
["2026-09-21T13:38:58.108658+00:00", "trade", 12.31, 6.0]
["2026-09-21T13:38:58.490218+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:58.633474+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:38:59.851406+00:00", "trade", 12.3182, 99.0]
["2026-09-21T13:38:59.991643+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:00.241264+00:00", "trade", 12.3151, 500.0]
["2026-09-21T13:39:02.839039+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.912148+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.913115+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.932291+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.932294+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:39:02.932297+00:00", "trade", 12.32, 25.0]
["2026-09-21T13:39:02.932297+00:00", "trade", 12.32, 32.0]
["2026-09-21T13:39:02.932366+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.932366+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.932837+00:00", "quote", 12.32, 12.32]
["2026-09-21T13:39:02.932962+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.933123+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.935313+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.939885+00:00", "trade", 12.32, 25.0]
["2026-09-21T13:39:02.939890+00:00", "trade", 12.32, 20.0]
["2026-09-21T13:39:02.939944+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:02.939947+00:00", "trade", 12.32, 260.0]
["2026-09-21T13:39:02.939950+00:00", "trade", 12.32, 48.0]
["2026-09-21T13:39:02.939964+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.939964+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.939969+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.939969+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.940029+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.940220+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.940841+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.940871+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.943928+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.943943+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.944996+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.950253+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.950840+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.950865+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.950887+00:00", "trade", 12.32, 25.0]
["2026-09-21T13:39:02.950895+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.950908+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:02.950920+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.950944+00:00", "trade", 12.32, 260.0]
["2026-09-21T13:39:02.950944+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:02.950945+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.950947+00:00", "trade", 12.32, 40.0]
["2026-09-21T13:39:02.950960+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.950965+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.950968+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:02.950968+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:39:02.950971+00:00", "trade", 12.32, 48.0]
["2026-09-21T13:39:02.950974+00:00", "trade", 12.32, 60.0]
["2026-09-21T13:39:02.950977+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:02.950977+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:02.950983+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:02.950995+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.951001+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:02.951116+00:00", "quote", 12.32, 12.32]
["2026-09-21T13:39:02.951251+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.951351+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.951521+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.951642+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.951687+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.952048+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.952559+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.955356+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.955411+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.981909+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:02.989006+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:02.989066+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:03.035518+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:03.062071+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:03.378220+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:39:03.511852+00:00", "trade", 12.3299, 2000.0]
["2026-09-21T13:39:03.558246+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:03.559344+00:00", "trade", 12.33, 500.0]
["2026-09-21T13:39:03.668871+00:00", "trade", 12.3295, 200.0]
["2026-09-21T13:39:03.750464+00:00", "trade", 12.33, 40.0]
["2026-09-21T13:39:05.568449+00:00", "trade", 12.2353, 3.0]
["2026-09-21T13:39:06.027927+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:06.837154+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:07.850793+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:07.850797+00:00", "trade", 12.32, 25.0]
["2026-09-21T13:39:07.850803+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.850848+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.850872+00:00", "trade", 12.32, 50.0]
["2026-09-21T13:39:07.850893+00:00", "trade", 12.32, 12.0]
["2026-09-21T13:39:07.850913+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.850913+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.850928+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.851219+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.851359+00:00", "trade", 12.32, 50.0]
["2026-09-21T13:39:07.851830+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.851960+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.852266+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.854601+00:00", "trade", 12.315, 400.0]
["2026-09-21T13:39:07.854602+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.854604+00:00", "trade", 12.31, 340.0]
["2026-09-21T13:39:07.854607+00:00", "trade", 12.31, 25.0]
["2026-09-21T13:39:07.854607+00:00", "trade", 12.31, 335.0]
["2026-09-21T13:39:07.854707+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.855173+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.855559+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:07.859924+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:08.115634+00:00", "trade", 12.315, 4.0]
["2026-09-21T13:39:08.411978+00:00", "trade", 12.315, 200.0]
["2026-09-21T13:39:08.877050+00:00", "trade", 12.32, 25.0]
["2026-09-21T13:39:08.877051+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:08.877053+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:39:08.877056+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:08.877095+00:00", "trade", 12.32, 90.0]
["2026-09-21T13:39:08.877117+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:08.877136+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:08.877151+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:08.877217+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:08.877297+00:00", "trade", 12.32, 3.0]
["2026-09-21T13:39:08.877297+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:08.877297+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:08.877337+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:08.877342+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:08.877793+00:00", "trade", 12.32, 46.0]
["2026-09-21T13:39:08.878074+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:08.878254+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:08.881161+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:08.881246+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:09.524603+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:10.137307+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:10.137307+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:10.137381+00:00", "trade", 12.33, 54.0]
["2026-09-21T13:39:10.138866+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:10.278388+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:10.278403+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:10.278408+00:00", "trade", 12.33, 54.0]
["2026-09-21T13:39:10.280152+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:11.256433+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:39:11.700046+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:39:11.700088+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:11.700113+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:11.700119+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:11.700124+00:00", "trade", 12.33, 346.0]
["2026-09-21T13:39:11.700124+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:11.700159+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:11.700179+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:11.700209+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:11.700234+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:11.700449+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:11.701337+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:11.701382+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:11.701572+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:11.705466+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:11.706093+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:11.733262+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:11.783838+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:12.239929+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:12.240716+00:00", "trade", 12.34, 800.0]
["2026-09-21T13:39:13.241760+00:00", "trade", 12.32, 5.0]
["2026-09-21T13:39:13.839829+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:13.963861+00:00", "trade", 12.34, 110.0]
["2026-09-21T13:39:14.114462+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:14.289128+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:14.435367+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:14.909400+00:00", "trade", 12.34, 25.0]
["2026-09-21T13:39:14.909400+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:39:14.909400+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:14.909450+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:14.909450+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:14.909456+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:14.909496+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:14.909871+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:14.909954+00:00", "trade", 12.34, 4.0]
["2026-09-21T13:39:14.910037+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:14.910518+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:14.910533+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:14.924551+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:14.924577+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:39:14.924687+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:39:14.925138+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:39:14.943025+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:39:15.345173+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:39:15.345749+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:39:15.707100+00:00", "trade", 12.35, 48.0]
["2026-09-21T13:39:15.707461+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:39:15.730192+00:00", "trade", 12.3599, 20.0]
["2026-09-21T13:39:15.734125+00:00", "trade", 12.35, 3.0]
["2026-09-21T13:39:15.734128+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:39:15.734415+00:00", "trade", 12.35, 30.0]
["2026-09-21T13:39:15.734420+00:00", "trade", 12.35, 25.0]
["2026-09-21T13:39:15.734420+00:00", "trade", 12.35, 50.0]
["2026-09-21T13:39:15.734470+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:15.734520+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:15.734621+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:39:15.734686+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:15.734731+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:15.734791+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:15.734866+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:15.735282+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:15.736004+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:15.739322+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:15.765684+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:15.795931+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:15.795936+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:39:15.871602+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:39:16.427861+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:16.428830+00:00", "trade", 12.355, 150.0]
["2026-09-21T13:39:16.428909+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:16.429991+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:17.077171+00:00", "trade", 12.231, 4.0]
["2026-09-21T13:39:17.303012+00:00", "trade", 12.35, 25.0]
["2026-09-21T13:39:17.303015+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:17.303016+00:00", "trade", 12.35, 30.0]
["2026-09-21T13:39:17.303018+00:00", "trade", 12.35, 120.0]
["2026-09-21T13:39:17.303018+00:00", "trade", 12.35, 500.0]
["2026-09-21T13:39:17.303050+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:17.303054+00:00", "trade", 12.35, 10000.0]
["2026-09-21T13:39:17.303070+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:17.303090+00:00", "quote", 12.35, 12.36]
["2026-09-21T13:39:17.303097+00:00", "trade", 12.35, 3.0]
["2026-09-21T13:39:17.303099+00:00", "trade", 12.35, 38.0]
["2026-09-21T13:39:17.303100+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:39:17.303103+00:00", "trade", 12.35, 32.0]
["2026-09-21T13:39:17.303103+00:00", "trade", 12.35, 100.0]
["2026-09-21T13:39:17.303106+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:39:17.303106+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:39:17.303140+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:39:17.303216+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:17.303687+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:17.303752+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:17.303752+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:39:17.304358+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.304474+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.304905+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.305310+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.306619+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.307030+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.307050+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.307400+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.307952+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.313556+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.316447+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.333843+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.333873+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:39:17.334826+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:39:17.335472+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.335788+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.377663+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:17.722099+00:00", "trade", 12.34, 105.0]
["2026-09-21T13:39:18.026052+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:18.134660+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:18.262746+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:18.308665+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:18.342422+00:00", "trade", 12.335, 100.0]
["2026-09-21T13:39:18.342976+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:18.343172+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:18.343257+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:18.343543+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:18.377769+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:18.377774+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:19.528618+00:00", "trade", 12.3485, 404.0]
["2026-09-21T13:39:19.528969+00:00", "trade", 12.3485, 1.0]
["2026-09-21T13:39:19.537964+00:00", "trade", 12.34, 5.0]
["2026-09-21T13:39:19.952693+00:00", "trade", 12.34, 80.0]
["2026-09-21T13:39:21.186552+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:39:21.187415+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:21.198336+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:21.208823+00:00", "trade", 12.35, 1.0]
["2026-09-21T13:39:21.210754+00:00", "trade", 12.34, 1.0]
["2026-09-21T13:39:21.306648+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:21.307435+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:21.309410+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:21.524903+00:00", "trade", 12.35, 31.0]
["2026-09-21T13:39:21.743835+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:21.745839+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:22.140679+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:22.140765+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:22.141717+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:22.141922+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:22.362112+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:22.363761+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:39:22.368783+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:22.764404+00:00", "trade", 12.33, 27.0]
["2026-09-21T13:39:22.764407+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:39:22.764413+00:00", "trade", 12.33, 106.0]
["2026-09-21T13:39:22.764585+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:22.764600+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:22.764605+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:39:22.764614+00:00", "trade", 12.33, 200.0]
["2026-09-21T13:39:22.764615+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:22.764621+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:22.764621+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:22.764645+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:22.764645+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:22.764755+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:22.764906+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:22.765091+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:22.765126+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:22.765126+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:22.765131+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:22.765192+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:22.765196+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:22.766825+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:22.767181+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:22.798631+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:22.798661+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.005632+00:00", "trade", 12.325, 1.0]
["2026-09-21T13:39:23.008047+00:00", "trade", 12.325, 1.0]
["2026-09-21T13:39:23.009087+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.009839+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.020334+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.029556+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.029557+00:00", "trade", 12.32, 30.0]
["2026-09-21T13:39:23.029591+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.029606+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.029632+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.029635+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:23.029638+00:00", "trade", 12.32, 70.0]
["2026-09-21T13:39:23.029652+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.029661+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.029872+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.029877+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.029997+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:23.030097+00:00", "quote", 12.32, 12.32]
["2026-09-21T13:39:23.030158+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:23.030158+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:23.030268+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:23.030293+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:23.030368+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:23.030447+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:39:23.030654+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:23.030694+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:23.031004+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:23.060500+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:24.794574+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:24.844192+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:25.542839+00:00", "trade", 12.315, 1499.0]
["2026-09-21T13:39:26.105957+00:00", "trade", 12.2378, 3.0]
["2026-09-21T13:39:26.367299+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:26.368266+00:00", "trade", 12.31, 6.0]
["2026-09-21T13:39:27.992470+00:00", "trade", 12.32, 179.0]
["2026-09-21T13:39:28.091673+00:00", "trade", 12.3145, 38.0]
["2026-09-21T13:39:28.700349+00:00", "trade", 12.32, 12.0]
["2026-09-21T13:39:28.702866+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:39:28.717944+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:39:29.095019+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:29.095059+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:29.095060+00:00", "trade", 12.32, 65.0]
["2026-09-21T13:39:29.095089+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:29.095235+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:29.095310+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:29.095340+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:29.095736+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:29.096067+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:29.096097+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:29.096117+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:29.096132+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:29.099154+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:29.099790+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:29.102948+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:29.103469+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:29.139279+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:39:29.374229+00:00", "quote", 12.32, 12.35]
["2026-09-21T13:39:29.772447+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:39:29.772477+00:00", "quote", 12.31, 12.34]
["2026-09-21T13:39:29.772507+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:29.772578+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:29.772595+00:00", "trade", 12.32, 11.0]
["2026-09-21T13:39:29.772595+00:00", "trade", 12.32, 29.0]
["2026-09-21T13:39:29.772643+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:29.773239+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:29.779216+00:00", "trade", 12.315, 150.0]
["2026-09-21T13:39:29.804884+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:29.805491+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:29.861690+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:29.991654+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:30.181905+00:00", "trade", 12.32, 3.0]
["2026-09-21T13:39:30.278818+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:30.472840+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:30.472845+00:00", "trade", 12.31, 55.0]
["2026-09-21T13:39:30.472899+00:00", "trade", 12.31, 245.0]
["2026-09-21T13:39:30.472900+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:30.472900+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:30.472932+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:30.472935+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:30.472940+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:30.472950+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:30.472960+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:30.472985+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:30.473088+00:00", "trade", 12.31, 30.0]
["2026-09-21T13:39:30.473095+00:00", "trade", 12.31, 45.0]
["2026-09-21T13:39:30.473095+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:30.473095+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:30.473113+00:00", "trade", 12.305, 44.0]
["2026-09-21T13:39:30.473113+00:00", "trade", 12.31, 25.0]
["2026-09-21T13:39:30.473115+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:39:30.473125+00:00", "trade", 12.31, 50.0]
["2026-09-21T13:39:30.473156+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:30.473161+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:30.473667+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:30.473687+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:30.473760+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:39:30.473762+00:00", "trade", 12.31, 79.0]
["2026-09-21T13:39:30.474729+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:30.475306+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:30.477772+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:30.478383+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:30.479952+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:30.479987+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:30.480062+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:30.578627+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:31.007939+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:31.008275+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:31.043058+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:31.716000+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:31.716025+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:31.716045+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:32.201244+00:00", "trade", 12.3005, 150.0]
["2026-09-21T13:39:32.234074+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:32.368764+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:32.376227+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:32.388837+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:32.389023+00:00", "trade", 12.31, 45.0]
["2026-09-21T13:39:32.389068+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:32.389399+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:32.389599+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:32.389794+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:32.427349+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:32.427349+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:32.490214+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:32.534850+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:32.591630+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:33.427490+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:33.448275+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:33.740421+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:33.745367+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:33.978573+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:34.486289+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:39:34.655478+00:00", "trade", 12.239, 3.0]
["2026-09-21T13:39:35.656143+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:35.983717+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:36.215295+00:00", "trade", 12.3172, 100.0]
["2026-09-21T13:39:36.215352+00:00", "trade", 12.3172, 1.0]
["2026-09-21T13:39:36.612008+00:00", "trade", 12.3177, 10.0]
["2026-09-21T13:39:39.005202+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:39.005203+00:00", "trade", 12.3, 1100.0]
["2026-09-21T13:39:39.005237+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:39.005247+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:39.005248+00:00", "trade", 12.3, 7305.0]
["2026-09-21T13:39:39.005267+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.005287+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.005288+00:00", "trade", 12.3, 1000.0]
["2026-09-21T13:39:39.005296+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:39:39.005297+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.005312+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.005383+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.005576+00:00", "trade", 12.3, 6.0]
["2026-09-21T13:39:39.005598+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.005613+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.005688+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.005708+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.005744+00:00", "trade", 12.3, 14.0]
["2026-09-21T13:39:39.005814+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.005999+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.006069+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.006120+00:00", "trade", 12.3, 32.0]
["2026-09-21T13:39:39.006177+00:00", "trade", 12.3, 3.0]
["2026-09-21T13:39:39.006194+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.006246+00:00", "trade", 12.3, 68.0]
["2026-09-21T13:39:39.008164+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.008715+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.010409+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.013732+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.079624+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.101090+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.140499+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.229188+00:00", "trade", 12.305, 78.0]
["2026-09-21T13:39:39.229231+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:39.546212+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:39:39.635387+00:00", "trade", 12.305, 221.0]
["2026-09-21T13:39:39.807607+00:00", "trade", 12.305, 4.0]
["2026-09-21T13:39:40.442247+00:00", "trade", 12.31, 25.0]
["2026-09-21T13:39:40.867281+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:39:40.868043+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:40.875019+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:40.905963+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:39:41.142179+00:00", "trade", 12.308, 50.0]
["2026-09-21T13:39:41.142206+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:39:41.142209+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:41.142256+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:41.142271+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:41.142687+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:41.142687+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:41.142726+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:41.142735+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:41.142762+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:41.142767+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:41.142767+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:41.142768+00:00", "trade", 12.3, 38.0]
["2026-09-21T13:39:41.142768+00:00", "trade", 12.31, 30.0]
["2026-09-21T13:39:41.142771+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:41.142792+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:41.142792+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:41.142797+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:41.142807+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:41.143098+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:41.143102+00:00", "trade", 12.31, 21.0]
["2026-09-21T13:39:41.143253+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:41.143328+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:41.143564+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:41.143624+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:41.144020+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:41.144060+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:41.144075+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:41.144169+00:00", "trade", 12.319, 200.0]
["2026-09-21T13:39:41.146741+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:41.148040+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:41.185900+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:41.185965+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:41.444395+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:41.474532+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:41.569618+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:41.570120+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:42.223749+00:00", "trade", 12.3, 9.0]
["2026-09-21T13:39:42.400992+00:00", "trade", 12.31, 300.0]
["2026-09-21T13:39:42.401033+00:00", "trade", 12.31, 17.0]
["2026-09-21T13:39:42.401033+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:42.401066+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:42.401069+00:00", "trade", 12.31, 20.0]
["2026-09-21T13:39:42.401069+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:42.401072+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:42.401087+00:00", "trade", 12.31, 120.0]
["2026-09-21T13:39:42.401093+00:00", "trade", 12.31, 150.0]
["2026-09-21T13:39:42.401129+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:42.401391+00:00", "trade", 12.31, 75.0]
["2026-09-21T13:39:42.401481+00:00", "trade", 12.31, 75.0]
["2026-09-21T13:39:42.401534+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:42.401715+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:42.401857+00:00", "trade", 12.31, 75.0]
["2026-09-21T13:39:43.181915+00:00", "trade", 12.3199, 50.0]
["2026-09-21T13:39:43.196823+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:43.682390+00:00", "trade", 12.2433, 3.0]
["2026-09-21T13:39:44.366603+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:44.397700+00:00", "trade", 12.31, 150.0]
["2026-09-21T13:39:44.550852+00:00", "trade", 12.32, 4.0]
["2026-09-21T13:39:45.018673+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:39:45.398712+00:00", "trade", 12.3, 6.0]
["2026-09-21T13:39:45.770968+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:45.771023+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:39:45.771509+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:39:45.771695+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:39:45.771724+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:39:45.771785+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:45.772271+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:45.772481+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:39:45.774511+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:39:45.779212+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:39:45.803766+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:39:45.904038+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:39:45.905042+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:39:47.727112+00:00", "trade", 12.3, 25.0]
["2026-09-21T13:39:47.728449+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:39:47.728484+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:39:48.359446+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:39:48.359451+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:39:48.359461+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:39:48.359496+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:48.359516+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:39:48.359521+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:48.359526+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:48.360198+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:48.360253+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:48.360519+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:48.390330+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:48.390330+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:48.538212+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:48.538442+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:48.726755+00:00", "trade", 12.315, 3.0]
["2026-09-21T13:39:49.990169+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:50.011814+00:00", "trade", 12.32, 45.0]
["2026-09-21T13:39:50.015768+00:00", "trade", 12.32, 8.0]
["2026-09-21T13:39:50.065719+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:50.440936+00:00", "trade", 12.32, 128.0]
["2026-09-21T13:39:50.861893+00:00", "trade", 12.3241, 100.0]
["2026-09-21T13:39:50.862206+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:51.582736+00:00", "trade", 12.315, 50.0]
["2026-09-21T13:39:51.594687+00:00", "trade", 12.3133, 1.0]
["2026-09-21T13:39:51.597196+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:51.881486+00:00", "trade", 12.253, 3.0]
["2026-09-21T13:39:52.223529+00:00", "trade", 12.253, 5.0]
["2026-09-21T13:39:52.996754+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:39:53.323816+00:00", "trade", 12.313, 40.0]
["2026-09-21T13:39:53.335090+00:00", "trade", 12.315, 12.0]
["2026-09-21T13:39:54.234501+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:54.234502+00:00", "trade", 12.32, 27.0]
["2026-09-21T13:39:54.235067+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:54.235130+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:54.235236+00:00", "trade", 12.32, 173.0]
["2026-09-21T13:39:54.235238+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:54.235239+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:39:54.235278+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.235283+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.235328+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.235513+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.235714+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.235724+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.235726+00:00", "trade", 12.32, 33.0]
["2026-09-21T13:39:54.235969+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.235974+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.235979+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.236024+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.236325+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.237914+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.240104+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.241883+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.242144+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.242650+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.268692+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.268918+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.270732+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.271329+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.294123+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.326094+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.326124+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:39:54.326585+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:54.326650+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:54.382739+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:54.428367+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:54.428455+00:00", "trade", 12.32, 11.0]
["2026-09-21T13:39:55.073940+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:55.084465+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:56.614251+00:00", "trade", 12.32, 421.0]
["2026-09-21T13:39:56.616365+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:39:56.800334+00:00", "trade", 12.32, 300.0]
["2026-09-21T13:39:59.011972+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:39:59.938002+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:59.939050+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:59.956937+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:59.959103+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:59.970314+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:39:59.991665+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:00.134485+00:00", "trade", 12.31, 4.0]
["2026-09-21T13:40:00.140164+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:00.140244+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:00.161179+00:00", "trade", 12.3166, 5.0]
["2026-09-21T13:40:00.356403+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:00.479792+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:00.578943+00:00", "trade", 12.31, 300.0]
["2026-09-21T13:40:01.261794+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:01.358545+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:01.505159+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:01.506571+00:00", "trade", 12.315, 360.0]
["2026-09-21T13:40:01.535518+00:00", "trade", 12.315, 100.0]
["2026-09-21T13:40:02.086769+00:00", "trade", 12.315, 100.0]
["2026-09-21T13:40:02.166474+00:00", "trade", 12.3167, 1.0]
["2026-09-21T13:40:02.448575+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:02.448651+00:00", "trade", 12.32, 2.0]
["2026-09-21T13:40:02.448651+00:00", "trade", 12.32, 5.0]
["2026-09-21T13:40:02.448665+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:02.448670+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:02.448675+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:02.448686+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:02.448691+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:02.449803+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:02.451497+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:02.451502+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:40:02.451532+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.451597+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.451723+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.451748+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.451763+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.451778+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.451778+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.451788+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.452504+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.452855+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.453767+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.455752+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.455793+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.456038+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.456063+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.456243+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.458819+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.459090+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.483463+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.483488+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.483994+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.557464+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.557600+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.675541+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:02.676798+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:02.677014+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:02.677570+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:02.679240+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:02.679550+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:02.720167+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:02.720347+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:04.330566+00:00", "trade", 12.3147, 1.0]
["2026-09-21T13:40:04.609188+00:00", "trade", 12.2568, 3.0]
["2026-09-21T13:40:04.710634+00:00", "trade", 12.32, 1000.0]
["2026-09-21T13:40:04.828502+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:05.639659+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:05.940029+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:06.617117+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:40:06.631135+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:06.631420+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:06.637841+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:06.637926+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:06.689448+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:06.690871+00:00", "trade", 12.315, 1668.0]
["2026-09-21T13:40:06.692931+00:00", "trade", 12.315, 1.0]
["2026-09-21T13:40:06.699467+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:06.936727+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:06.972257+00:00", "trade", 12.315, 200.0]
["2026-09-21T13:40:07.133852+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:08.313003+00:00", "trade", 12.32, 200.0]
["2026-09-21T13:40:08.313005+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.313006+00:00", "trade", 12.32, 25.0]
["2026-09-21T13:40:08.313008+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:40:08.313008+00:00", "trade", 12.32, 75.0]
["2026-09-21T13:40:08.313056+00:00", "trade", 12.32, 25.0]
["2026-09-21T13:40:08.313070+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.313080+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.313100+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.313110+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.313110+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.313140+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.313205+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.313350+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.314468+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.314563+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.314598+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.315175+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.320462+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.320472+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.320482+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.346614+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.346645+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.346980+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.347116+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.384730+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.384735+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.414822+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.415258+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.513968+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:08.513999+00:00", "trade", 12.33, 25.0]
["2026-09-21T13:40:08.514002+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:40:08.514004+00:00", "trade", 12.33, 200.0]
["2026-09-21T13:40:08.514016+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:40:08.514019+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:40:08.514063+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514063+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514079+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514118+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514159+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514159+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514163+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514183+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514189+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514194+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514194+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514194+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514199+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514254+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:40:08.514254+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514257+00:00", "trade", 12.33, 32.0]
["2026-09-21T13:40:08.514257+00:00", "trade", 12.33, 200.0]
["2026-09-21T13:40:08.514274+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:08.514296+00:00", "trade", 12.33, 17.0]
["2026-09-21T13:40:08.514429+00:00", "quote", 12.33, 12.33]
["2026-09-21T13:40:08.514550+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.514760+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.514800+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.514825+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.514915+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.515201+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.515346+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.516777+00:00", "trade", 12.335, 10.0]
["2026-09-21T13:40:08.518429+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.518509+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.518513+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:40:08.518513+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:40:08.518514+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.518559+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.518714+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.522443+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.524523+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:40:08.524523+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.524573+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.524593+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.524909+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.528757+00:00", "trade", 12.34, 1000.0]
["2026-09-21T13:40:08.533072+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:40:08.533075+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:40:08.533144+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.533359+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.533374+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.533376+00:00", "trade", 12.34, 200.0]
["2026-09-21T13:40:08.533414+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.533414+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.533640+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.533685+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.533795+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.533830+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.533855+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.533861+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.533861+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.533865+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.533866+00:00", "trade", 12.34, 90.0]
["2026-09-21T13:40:08.533869+00:00", "trade", 12.34, 100.0]
["2026-09-21T13:40:08.533875+00:00", "trade", 12.34, 90.0]
["2026-09-21T13:40:08.533880+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.533930+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.534510+00:00", "trade", 12.34, 60.0]
["2026-09-21T13:40:08.541478+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.543829+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.544511+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.552044+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.564298+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.564323+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.564573+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.564579+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.577845+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.577950+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.580534+00:00", "trade", 12.345, 150.0]
["2026-09-21T13:40:08.580540+00:00", "trade", 12.345, 150.0]
["2026-09-21T13:40:08.603205+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.644138+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.654097+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.654147+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.654277+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.654287+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.654297+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.654317+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:08.654357+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.654360+00:00", "trade", 12.34, 400.0]
["2026-09-21T13:40:08.654377+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.654377+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.654383+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.654392+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.654713+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.654934+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.655149+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.658728+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.658848+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.658983+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.662296+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.664211+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.664231+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.664261+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.664993+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:40:08.665018+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:40:08.665213+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:40:08.665243+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.697129+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:40:08.697129+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:40:08.697340+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:40:08.754295+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:40:08.754375+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:40:08.754982+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:40:08.755052+00:00", "quote", 12.34, 12.36]
["2026-09-21T13:40:08.755052+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.755283+00:00", "quote", 12.34, 12.35]
["2026-09-21T13:40:08.791644+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.791644+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.792241+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.792471+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.798806+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.836501+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.908121+00:00", "quote", 12.33, 12.36]
["2026-09-21T13:40:08.908543+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.910008+00:00", "trade", 12.3305, 2000.0]
["2026-09-21T13:40:08.910808+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.911038+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.960331+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:08.967385+00:00", "trade", 12.34, 6.0]
["2026-09-21T13:40:09.057440+00:00", "trade", 12.34, 400.0]
["2026-09-21T13:40:09.058760+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:09.061196+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:09.061647+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:09.350495+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:09.351382+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:09.602415+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:09.766160+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:09.866278+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:09.966988+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:10.132502+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:10.149412+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:10.194219+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:10.222541+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:10.294392+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:11.058597+00:00", "trade", 12.33, 4.0]
["2026-09-21T13:40:11.168905+00:00", "quote", 12.33, 12.35]
["2026-09-21T13:40:12.125508+00:00", "trade", 12.33, 1.0]
["2026-09-21T13:40:12.184051+00:00", "trade", 12.33, 2.0]
["2026-09-21T13:40:12.333657+00:00", "trade", 12.34, 230.0]
["2026-09-21T13:40:12.337251+00:00", "trade", 12.34, 25.0]
["2026-09-21T13:40:12.337287+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337290+00:00", "trade", 12.33, 25.0]
["2026-09-21T13:40:12.337290+00:00", "trade", 12.33, 21.0]
["2026-09-21T13:40:12.337320+00:00", "trade", 12.33, 25.0]
["2026-09-21T13:40:12.337323+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:40:12.337326+00:00", "trade", 12.33, 800.0]
["2026-09-21T13:40:12.337326+00:00", "trade", 12.33, 200.0]
["2026-09-21T13:40:12.337327+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337329+00:00", "trade", 12.33, 28.0]
["2026-09-21T13:40:12.337332+00:00", "trade", 12.33, 79.0]
["2026-09-21T13:40:12.337332+00:00", "trade", 12.33, 400.0]
["2026-09-21T13:40:12.337332+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337337+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337353+00:00", "trade", 12.34, 36.0]
["2026-09-21T13:40:12.337367+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337368+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:40:12.337372+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337372+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337380+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:40:12.337384+00:00", "trade", 12.33, 32.0]
["2026-09-21T13:40:12.337387+00:00", "trade", 12.33, 400.0]
["2026-09-21T13:40:12.337388+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337388+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337388+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337392+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337401+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:40:12.337403+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337408+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337413+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337416+00:00", "trade", 12.33, 100.0]
["2026-09-21T13:40:12.337418+00:00", "quote", 12.33, 12.34]
["2026-09-21T13:40:12.337419+00:00", "trade", 12.33, 200.0]
["2026-09-21T13:40:12.337427+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:40:12.337427+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:40:12.337447+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:40:12.337493+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:40:12.337498+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:40:12.337513+00:00", "quote", 12.32, 12.34]
["2026-09-21T13:40:12.337583+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:12.337843+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:12.338039+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:12.338069+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:12.338069+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:12.338074+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:12.338204+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:12.338420+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:12.339194+00:00", "trade", 12.32, 4.0]
["2026-09-21T13:40:12.339194+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:40:12.339215+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:40:12.339738+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:12.339744+00:00", "trade", 12.32, 36.0]
["2026-09-21T13:40:12.339748+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:40:12.339748+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:12.339748+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:12.339748+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:12.339750+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:40:12.339758+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:12.339773+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:12.339778+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:12.339778+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:12.339783+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:12.339788+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.339788+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:12.339843+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.339933+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.340159+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.340300+00:00", "trade", 12.315, 100.0]
["2026-09-21T13:40:12.340324+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.340830+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.340855+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.340971+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.341041+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.341627+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.341682+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.342404+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.343998+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.346931+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:40:12.353084+00:00", "trade", 12.315, 100.0]
["2026-09-21T13:40:12.360177+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.360183+00:00", "trade", 12.31, 28.0]
["2026-09-21T13:40:12.360190+00:00", "trade", 12.31, 50.0]
["2026-09-21T13:40:12.360192+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:12.360196+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:12.360197+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.360197+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.360202+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.360205+00:00", "trade", 12.31, 10.0]
["2026-09-21T13:40:12.360205+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:12.360208+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.360208+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.360212+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.360212+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.360217+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.360304+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:12.360317+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.360327+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.360408+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:12.360409+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:12.360409+00:00", "trade", 12.31, 4.0]
["2026-09-21T13:40:12.360416+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:12.360653+00:00", "quote", 12.31, 12.31]
["2026-09-21T13:40:12.360748+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.360749+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:12.360752+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:12.360779+00:00", "trade", 12.315, 100.0]
["2026-09-21T13:40:12.360913+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.361029+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.361319+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.361319+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.361364+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.361981+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.363810+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:40:12.363855+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.363855+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.363861+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.364281+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.364336+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.364357+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.364372+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.364376+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.364392+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.364868+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.435835+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:12.436839+00:00", "trade", 12.305, 75.0]
["2026-09-21T13:40:12.436927+00:00", "trade", 12.305, 75.0]
["2026-09-21T13:40:12.437001+00:00", "trade", 12.305, 75.0]
["2026-09-21T13:40:12.437449+00:00", "trade", 12.305, 75.0]
["2026-09-21T13:40:12.442986+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:12.443190+00:00", "trade", 12.305, 200.0]
["2026-09-21T13:40:12.493295+00:00", "trade", 12.305, 300.0]
["2026-09-21T13:40:12.601526+00:00", "trade", 12.305, 1.0]
["2026-09-21T13:40:12.622961+00:00", "trade", 12.31, 35.0]
["2026-09-21T13:40:12.623021+00:00", "trade", 12.31, 65.0]
["2026-09-21T13:40:12.623511+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:12.623575+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:12.624812+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.625313+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:12.626080+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:12.656951+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:13.604778+00:00", "trade", 12.308, 100.0]
["2026-09-21T13:40:13.605773+00:00", "trade", 12.305, 600.0]
["2026-09-21T13:40:13.623221+00:00", "trade", 12.305, 300.0]
["2026-09-21T13:40:13.647705+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:13.656267+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:13.840864+00:00", "trade", 12.309, 100.0]
["2026-09-21T13:40:13.841213+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:13.841225+00:00", "trade", 12.31, 493.0]
["2026-09-21T13:40:13.841238+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:13.841324+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:13.841359+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:13.842010+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:13.843709+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:13.959196+00:00", "trade", 12.305, 800.0]
["2026-09-21T13:40:13.959364+00:00", "trade", 12.305, 800.0]
["2026-09-21T13:40:13.960131+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:14.210736+00:00", "trade", 12.3175, 4.0]
["2026-09-21T13:40:14.241454+00:00", "trade", 12.31, 300.0]
["2026-09-21T13:40:14.241665+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:14.249874+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:14.250115+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:14.250340+00:00", "trade", 12.31, 150.0]
["2026-09-21T13:40:14.251101+00:00", "trade", 12.31, 150.0]
["2026-09-21T13:40:14.251817+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:14.251820+00:00", "trade", 12.31, 150.0]
["2026-09-21T13:40:14.252541+00:00", "trade", 12.31, 150.0]
["2026-09-21T13:40:14.262390+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:14.267252+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:14.580869+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:14.636101+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:14.676071+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:15.696436+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:15.697193+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:15.750177+00:00", "trade", 12.31, 400.0]
["2026-09-21T13:40:15.750177+00:00", "trade", 12.31, 25.0]
["2026-09-21T13:40:15.750198+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:15.750229+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:15.750259+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:15.750264+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:40:15.750267+00:00", "trade", 12.31, 400.0]
["2026-09-21T13:40:15.750349+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.750685+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.750835+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.750855+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.750920+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.750930+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.750935+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.750996+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.751467+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.754785+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.754830+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.757070+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.770168+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:15.782040+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.782731+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:15.783789+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:15.783791+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:40:15.783834+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:15.783839+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:15.783839+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:15.783849+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:15.783854+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:15.784212+00:00", "trade", 12.315, 100.0]
["2026-09-21T13:40:15.784218+00:00", "trade", 12.315, 100.0]
["2026-09-21T13:40:15.784224+00:00", "trade", 12.315, 100.0]
["2026-09-21T13:40:15.784350+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:15.784355+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:15.784370+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:15.784375+00:00", "trade", 12.315, 31.0]
["2026-09-21T13:40:15.784375+00:00", "trade", 12.315, 300.0]
["2026-09-21T13:40:15.784377+00:00", "trade", 12.32, 100.0]
["2026-09-21T13:40:15.784520+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:15.784520+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:15.784641+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:15.790881+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:15.791813+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:15.794153+00:00", "trade", 12.325, 1500.0]
["2026-09-21T13:40:15.816727+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:15.816742+00:00", "quote", 12.32, 12.33]
["2026-09-21T13:40:15.816757+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:15.816767+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:15.816767+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:15.816777+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:16.139340+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:16.877336+00:00", "trade", 12.2684, 3.0]
["2026-09-21T13:40:16.887587+00:00", "trade", 12.3226, 125.0]
["2026-09-21T13:40:17.019644+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.020122+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.020582+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.020594+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.020792+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.021060+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.021409+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.021511+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.021532+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.021998+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.022197+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.022242+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.022443+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.022963+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.022963+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.023661+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.023706+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.024365+00:00", "trade", 12.32, 150.0]
["2026-09-21T13:40:17.769282+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:17.769317+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:17.802922+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:18.210267+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:18.609918+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:19.519875+00:00", "trade", 12.31, 75.0]
["2026-09-21T13:40:19.520071+00:00", "quote", 12.31, 12.33]
["2026-09-21T13:40:19.733456+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:40:19.733459+00:00", "trade", 12.31, 25.0]
["2026-09-21T13:40:19.733459+00:00", "trade", 12.31, 28.0]
["2026-09-21T13:40:19.733465+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:19.733509+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:19.733524+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:19.733524+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:19.733584+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:19.733835+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:19.733840+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:19.733840+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:19.733870+00:00", "quote", 12.31, 12.32]
["2026-09-21T13:40:19.733935+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:19.733938+00:00", "trade", 12.31, 44.0]
["2026-09-21T13:40:19.733938+00:00", "trade", 12.31, 1500.0]
["2026-09-21T13:40:19.734005+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:19.734010+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:19.734015+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:19.734040+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:19.734190+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:19.734266+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:19.734920+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:40:19.735061+00:00", "trade", 12.305, 200.0]
["2026-09-21T13:40:19.735674+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:19.735720+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:19.736532+00:00", "trade", 12.309, 100.0]
["2026-09-21T13:40:19.747813+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:19.770743+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:19.770773+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:19.771294+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:19.834334+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:19.834569+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:19.842654+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:19.876810+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:20.339797+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:20.340815+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:21.183463+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:21.183953+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.184699+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.184892+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.185436+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.185671+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.187228+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.276394+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:21.290592+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:21.301191+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:21.301392+00:00", "trade", 12.305, 100.0]
["2026-09-21T13:40:21.301873+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.302351+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.302622+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.302793+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.303272+00:00", "trade", 12.305, 182.0]
["2026-09-21T13:40:21.303341+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.303587+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.304071+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.304354+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.304781+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.305112+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.305876+00:00", "trade", 12.305, 150.0]
["2026-09-21T13:40:21.308104+00:00", "trade", 12.305, 1400.0]
["2026-09-21T13:40:21.313261+00:00", "trade", 12.305, 300.0]
["2026-09-21T13:40:21.314522+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:21.314704+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:21.314705+00:00", "trade", 12.31, 36.0]
["2026-09-21T13:40:21.314708+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:40:21.314711+00:00", "trade", 12.31, 20.0]
["2026-09-21T13:40:21.314944+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:21.315150+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:21.315210+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:21.315245+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:21.318799+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:21.321706+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:21.322272+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:21.368587+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:21.372081+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:21.376346+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:22.167620+00:00", "trade", 12.3148, 20.0]
["2026-09-21T13:40:22.524289+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:22.529020+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:40:23.197888+00:00", "trade", 12.315, 10.0]
["2026-09-21T13:40:24.247805+00:00", "trade", 12.315, 41.0]
["2026-09-21T13:40:24.848119+00:00", "trade", 12.2747, 1.0]
["2026-09-21T13:40:25.168646+00:00", "trade", 12.3, 3.0]
["2026-09-21T13:40:25.256620+00:00", "trade", 12.315, 4.0]
["2026-09-21T13:40:25.315907+00:00", "quote", 12.3, 12.33]
["2026-09-21T13:40:25.384990+00:00", "trade", 12.32, 10.0]
["2026-09-21T13:40:25.438499+00:00", "trade", 12.32, 32.0]
["2026-09-21T13:40:25.438857+00:00", "trade", 12.32, 1.0]
["2026-09-21T13:40:26.533691+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.533722+00:00", "trade", 12.31, 44.0]
["2026-09-21T13:40:26.533842+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.537826+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.538052+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.540237+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.540934+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.570424+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:26.570825+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.594723+00:00", "trade", 12.3, 91.0]
["2026-09-21T13:40:26.594774+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:40:26.594777+00:00", "trade", 12.3, 109.0]
["2026-09-21T13:40:26.594807+00:00", "trade", 12.3, 50.0]
["2026-09-21T13:40:26.595068+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595068+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595072+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595103+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595103+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595104+00:00", "trade", 12.3, 500.0]
["2026-09-21T13:40:26.595108+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595108+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595252+00:00", "trade", 12.3, 1736.0]
["2026-09-21T13:40:26.595258+00:00", "trade", 12.3, 2550.0]
["2026-09-21T13:40:26.595258+00:00", "trade", 12.3, 2236.0]
["2026-09-21T13:40:26.595258+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595258+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595258+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595264+00:00", "trade", 12.3, 1070.0]
["2026-09-21T13:40:26.595273+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:40:26.595288+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595298+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595300+00:00", "trade", 12.3, 1020.0]
["2026-09-21T13:40:26.595303+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:26.595383+00:00", "quote", 12.3, 12.3]
["2026-09-21T13:40:26.595411+00:00", "trade", 12.3, 1474.0]
["2026-09-21T13:40:26.595414+00:00", "trade", 12.3, 1067.0]
["2026-09-21T13:40:26.595428+00:00", "quote", 12.3, 12.3]
["2026-09-21T13:40:26.595428+00:00", "quote", 12.3, 12.3]
["2026-09-21T13:40:26.595489+00:00", "trade", 12.3, 6847.0]
["2026-09-21T13:40:26.595508+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:26.595524+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:26.595679+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:26.595774+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:26.595834+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:26.595834+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:26.595848+00:00", "trade", 12.3, 22000.0]
["2026-09-21T13:40:26.595874+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:26.595950+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:26.595975+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:26.595980+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.596050+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.596135+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.596225+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.596300+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.596305+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.596386+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.596696+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.597749+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.598260+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.598686+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.598726+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.598761+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.601819+00:00", "trade", 12.3, 300.0]
["2026-09-21T13:40:26.601854+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.602089+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.602676+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.602721+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.602761+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.603548+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.604986+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.605893+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.606784+00:00", "trade", 12.2845, 1.0]
["2026-09-21T13:40:26.607823+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.613912+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.625600+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.629519+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:26.629519+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:26.629735+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:26.661806+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:26.665054+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:26.665300+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:26.683583+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:26.695151+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:26.712943+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:26.733768+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:40:26.733795+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:40:26.941828+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:26.992634+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:27.060982+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.124353+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:27.402305+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:27.402826+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:27.403538+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:27.528896+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:27.529402+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:40:27.529507+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:27.529507+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:27.529507+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:27.529528+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:27.529532+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:27.529548+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:27.529550+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:40:27.529588+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.529588+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:27.529592+00:00", "trade", 12.29, 36.0]
["2026-09-21T13:40:27.529592+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:40:27.529643+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.529668+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.529932+00:00", "trade", 12.29, 150.0]
["2026-09-21T13:40:27.530159+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.530164+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.530166+00:00", "trade", 12.29, 150.0]
["2026-09-21T13:40:27.531763+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.533497+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.533627+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.534615+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.535311+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.536640+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.537281+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.567623+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.567834+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.568064+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.570485+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.629696+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.630252+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.630638+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.684246+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:27.684276+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:27.687654+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:27.732240+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:27.895790+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:28.326234+00:00", "trade", 12.3, 32.0]
["2026-09-21T13:40:28.326235+00:00", "quote", 12.27, 12.3]
["2026-09-21T13:40:28.326237+00:00", "trade", 12.3, 25.0]
["2026-09-21T13:40:28.326240+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:40:28.326295+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:28.326305+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:28.326806+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:28.327267+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:28.330500+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:28.331475+00:00", "trade", 12.298, 83.0]
["2026-09-21T13:40:28.332239+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:28.332264+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:28.333622+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:40:28.334199+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:40:28.336715+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:40:28.381321+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:28.384539+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:28.396377+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:28.426784+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:28.857750+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:28.857991+00:00", "quote", 12.28, 12.31]
["2026-09-21T13:40:28.986657+00:00", "trade", 12.28, 28.0]
["2026-09-21T13:40:29.213903+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:29.216805+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:29.232016+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:29.276387+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:29.276663+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:29.747304+00:00", "trade", 12.29, 50.0]
["2026-09-21T13:40:29.788944+00:00", "trade", 12.295, 627.0]
["2026-09-21T13:40:29.802521+00:00", "trade", 12.295, 1.0]
["2026-09-21T13:40:29.991675+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:30.536628+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:30.536658+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:30.574092+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:30.606895+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:30.650153+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:31.030639+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:31.031577+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:31.271326+00:00", "trade", 12.2999, 30.0]
["2026-09-21T13:40:31.812035+00:00", "trade", 12.2977, 341.0]
["2026-09-21T13:40:31.978508+00:00", "trade", 12.298, 1.0]
["2026-09-21T13:40:32.979520+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:40:33.056909+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:33.060147+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:33.060362+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:33.111539+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:33.150032+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:40:33.150032+00:00", "trade", 12.3, 25.0]
["2026-09-21T13:40:33.150041+00:00", "trade", 12.3, 26.0]
["2026-09-21T13:40:33.150044+00:00", "trade", 12.3, 74.0]
["2026-09-21T13:40:33.150086+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:33.150106+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:33.150121+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:33.150121+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:33.150267+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:33.150287+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:33.150294+00:00", "trade", 12.3, 1.0]
["2026-09-21T13:40:33.150327+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:40:33.150327+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:33.150542+00:00", "quote", 12.3, 12.3]
["2026-09-21T13:40:33.150597+00:00", "quote", 12.3, 12.3]
["2026-09-21T13:40:33.150612+00:00", "trade", 12.3, 16.0]
["2026-09-21T13:40:33.150612+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:33.151008+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:33.155339+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:33.157965+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:33.157995+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:33.158005+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:33.158055+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:33.158586+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:33.161113+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:33.186623+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:33.217296+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:33.217386+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:33.585036+00:00", "trade", 12.31, 150.0]
["2026-09-21T13:40:33.892578+00:00", "trade", 12.31, 200.0]
["2026-09-21T13:40:35.151743+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:35.151803+00:00", "quote", 12.29, 12.32]
["2026-09-21T13:40:35.157782+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:40:35.158258+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:35.158268+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:35.158288+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:35.158619+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:35.158729+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:35.162298+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:35.196504+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:35.196750+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:35.197015+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:35.232966+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:35.570084+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:35.570664+00:00", "trade", 12.31, 62.0]
["2026-09-21T13:40:35.625546+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:35.625631+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:35.626498+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:35.626979+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:35.627119+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:35.672648+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:35.873536+00:00", "trade", 12.32, 77.0]
["2026-09-21T13:40:37.095977+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:37.832571+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:37.835884+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:37.836069+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:37.854694+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:37.864507+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:37.864582+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:37.864587+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:37.865264+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:37.865264+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:37.904953+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:37.904953+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:37.925298+00:00", "trade", 12.31, 36.0]
["2026-09-21T13:40:37.929914+00:00", "trade", 12.31, 100.0]
["2026-09-21T13:40:37.930660+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:37.930685+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:37.931246+00:00", "trade", 12.3, 2.0]
["2026-09-21T13:40:37.937586+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:37.972173+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:37.972264+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:37.972930+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:38.037689+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:38.133192+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:38.227782+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:38.227862+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:38.260445+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:38.260510+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:38.261041+00:00", "trade", 12.31, 44.0]
["2026-09-21T13:40:38.310835+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:38.311506+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:38.311506+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:38.311822+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:38.344114+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:38.433552+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:38.435752+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:38.467212+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:38.467297+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:38.467297+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:38.467969+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:38.467969+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:38.511097+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:38.511097+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:38.558443+00:00", "trade", 12.3047, 10.0]
["2026-09-21T13:40:38.560527+00:00", "trade", 12.31, 8.0]
["2026-09-21T13:40:38.560747+00:00", "trade", 12.31, 1.0]
["2026-09-21T13:40:39.987172+00:00", "trade", 12.3045, 30.0]
["2026-09-21T13:40:40.043641+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:40.043695+00:00", "trade", 12.3, 74.0]
["2026-09-21T13:40:40.043696+00:00", "quote", 12.3, 12.32]
["2026-09-21T13:40:40.043706+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:40.043722+00:00", "trade", 12.3, 14.0]
["2026-09-21T13:40:40.043751+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:40.043756+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:40.043796+00:00", "quote", 12.3, 12.31]
["2026-09-21T13:40:40.043887+00:00", "trade", 12.3, 312.0]
["2026-09-21T13:40:40.043887+00:00", "quote", 12.29, 12.31]
["2026-09-21T13:40:40.043891+00:00", "trade", 12.3, 10.0]
["2026-09-21T13:40:40.043907+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.043907+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.043912+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.043912+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.043917+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.043917+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.043927+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.043967+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.044283+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.044318+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.044463+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.045029+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.045280+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.047495+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:40.047496+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:40:40.047496+00:00", "trade", 12.29, 199.0]
["2026-09-21T13:40:40.047500+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:40.047520+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:40.047520+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:40.047525+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:40.047530+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.047589+00:00", "trade", 12.29, 50.0]
["2026-09-21T13:40:40.047590+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.047621+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:40.047626+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.047716+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.047980+00:00", "trade", 12.29, 150.0]
["2026-09-21T13:40:40.047981+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.048011+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:40.048227+00:00", "trade", 12.29, 50.0]
["2026-09-21T13:40:40.048247+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:40.048257+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.048272+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.048287+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.049405+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:40.049916+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:40.051249+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:40.051274+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:40.051289+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.051372+00:00", "trade", 12.29, 20.0]
["2026-09-21T13:40:40.051389+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.051389+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.051405+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.051421+00:00", "trade", 12.29, 18.0]
["2026-09-21T13:40:40.051425+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.051445+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.051785+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.051926+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.054527+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.057447+00:00", "trade", 12.29, 32.0]
["2026-09-21T13:40:40.057729+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:40:40.058120+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.130659+00:00", "trade", 12.285, 447.0]
["2026-09-21T13:40:40.131565+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:40.132202+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.132212+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.132217+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.132468+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:40.132518+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:40.132738+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:40.182792+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:40.189909+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:40.189959+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:40.190010+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:40.190410+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:40.343413+00:00", "trade", 12.28, 12.0]
["2026-09-21T13:40:40.344783+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:40.344811+00:00", "trade", 12.28, 2.0]
["2026-09-21T13:40:40.355429+00:00", "trade", 12.27, 15.0]
["2026-09-21T13:40:40.545667+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:40.559655+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:40:41.550039+00:00", "trade", 12.28, 15.0]
["2026-09-21T13:40:41.960062+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:40:42.175964+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:42.574658+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:42.604915+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:42.604990+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:42.604995+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:42.668722+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:42.961916+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:40:42.962466+00:00", "trade", 12.29, 400.0]
["2026-09-21T13:40:42.962467+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:42.962469+00:00", "trade", 12.29, 25.0]
["2026-09-21T13:40:42.962492+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:42.962497+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:42.962501+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:42.962501+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:42.962514+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:40:42.962537+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:42.962537+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:42.962541+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:42.962556+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:40:42.962557+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.962559+00:00", "trade", 12.29, 334.0]
["2026-09-21T13:40:42.962563+00:00", "trade", 12.29, 30.0]
["2026-09-21T13:40:42.962563+00:00", "trade", 12.29, 400.0]
["2026-09-21T13:40:42.962582+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.962582+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.962587+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.962617+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.962617+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.962622+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.962627+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.962627+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.962642+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.962682+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.963013+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.963018+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.963018+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.963063+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.963133+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.963173+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.963173+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:42.963203+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:42.963233+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:42.963308+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:42.965037+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:40:42.965248+00:00", "trade", 12.3, 100.0]
["2026-09-21T13:40:42.965885+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:42.966305+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:42.966571+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:42.975703+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:43.012876+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:43.012896+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:43.099312+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:43.099904+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:43.356079+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:43.596822+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:43.632938+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:43.701276+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:43.821417+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:43.966067+00:00", "trade", 12.29, 2.0]
["2026-09-21T13:40:44.035577+00:00", "quote", 12.29, 12.3]
["2026-09-21T13:40:44.712163+00:00", "quote", 12.28, 12.3]
["2026-09-21T13:40:44.712213+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:44.716252+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:44.716398+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:44.719711+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:44.719961+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:44.722177+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:44.748404+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:44.786164+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:44.786384+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:45.425538+00:00", "trade", 12.285, 6.0]
["2026-09-21T13:40:45.425899+00:00", "trade", 12.285, 1.0]
["2026-09-21T13:40:45.989597+00:00", "trade", 12.29, 350.0]
["2026-09-21T13:40:46.542897+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:46.554339+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:46.556359+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:40:46.626947+00:00", "trade", 12.2839, 250.0]
["2026-09-21T13:40:46.627975+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:40:46.668238+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:40:46.668641+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:46.668837+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:46.672516+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:46.672922+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:46.675468+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:46.701289+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:46.775792+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:46.816443+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:46.862383+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:46.862764+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:40:46.894599+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:46.920240+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:46.922416+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:46.922992+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:40:46.962496+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:46.962712+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:46.969588+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:47.194888+00:00", "trade", 12.2673, 561.0]
["2026-09-21T13:40:47.196963+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:40:47.199561+00:00", "trade", 12.2701, 1.0]
["2026-09-21T13:40:47.221670+00:00", "trade", 12.275, 3.0]
["2026-09-21T13:40:47.222506+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:40:47.280689+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:47.487482+00:00", "trade", 12.275, 11.0]
["2026-09-21T13:40:47.765238+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:47.766100+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:47.766340+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:47.786483+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:48.767479+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:48.855965+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:48.934880+00:00", "trade", 12.275, 4.0]
["2026-09-21T13:40:49.198726+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:50.163001+00:00", "trade", 12.284, 1.0]
["2026-09-21T13:40:50.753060+00:00", "trade", 12.275, 5.0]
["2026-09-21T13:40:51.468601+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:51.469353+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:51.469513+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:40:51.469563+00:00", "quote", 12.25, 12.29]
["2026-09-21T13:40:51.469583+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:40:51.469639+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:51.469679+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:51.469989+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:51.470014+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:51.471779+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:51.476816+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:51.479417+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:51.501269+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:51.501279+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:40:51.508952+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:40:51.508972+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:40:51.509889+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:40:51.523567+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:40:51.523837+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:40:51.534212+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:40:51.616684+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:40:51.680105+00:00", "trade", 12.265, 10.0]
["2026-09-21T13:40:51.765157+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:40:54.691961+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:40:54.692012+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:40:54.692062+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:40:55.001243+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:40:55.001318+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:40:55.001353+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:40:55.051387+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:40:55.818419+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:40:55.919711+00:00", "trade", 12.26, 130.0]
["2026-09-21T13:40:55.919768+00:00", "trade", 12.26, 20.0]
["2026-09-21T13:40:55.920366+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:55.920369+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:40:55.920372+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:55.920417+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:55.920417+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:55.920427+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:55.920685+00:00", "trade", 12.26, 80.0]
["2026-09-21T13:40:55.920742+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:55.920742+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:55.920782+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:55.926616+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:55.951215+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:55.951240+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:55.951481+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:56.311264+00:00", "trade", 12.25, 1000.0]
["2026-09-21T13:40:57.666429+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:57.666760+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:57.666850+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:58.471231+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:58.471301+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:40:58.503563+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:40:58.503848+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:58.705145+00:00", "trade", 12.2545, 1.0]
["2026-09-21T13:40:58.816046+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:40:58.816317+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:58.823895+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:58.823900+00:00", "trade", 12.26, 30.0]
["2026-09-21T13:40:58.823900+00:00", "trade", 12.25, 138.0]
["2026-09-21T13:40:58.823950+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:58.823950+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:58.824390+00:00", "trade", 12.26, 32.0]
["2026-09-21T13:40:58.824407+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:58.824412+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:58.824437+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:58.834285+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:58.834315+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:40:58.834345+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:58.855496+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:59.247065+00:00", "trade", 12.26, 10.0]
["2026-09-21T13:40:59.268188+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:59.268609+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:59.271271+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:59.307943+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:40:59.832490+00:00", "trade", 12.2582, 25.0]
["2026-09-21T13:40:59.991686+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:00.180385+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:01.520812+00:00", "trade", 12.2698, 70.0]
["2026-09-21T13:41:01.921826+00:00", "trade", 12.25, 179.0]
["2026-09-21T13:41:01.921871+00:00", "trade", 12.25, 30.0]
["2026-09-21T13:41:01.921889+00:00", "trade", 12.25, 153.0]
["2026-09-21T13:41:01.921892+00:00", "trade", 12.25, 20.0]
["2026-09-21T13:41:01.921917+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:01.921920+00:00", "trade", 12.25, 400.0]
["2026-09-21T13:41:01.921922+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.921932+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.921937+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.921937+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.921982+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.921982+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.921992+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.921997+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.921997+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.922008+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922028+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922172+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:41:01.922175+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:41:01.922178+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922220+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:01.922233+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922253+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922273+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922393+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922408+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922464+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922569+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:01.922677+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:01.922679+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:01.922680+00:00", "trade", 12.25, 35.0]
["2026-09-21T13:41:01.922729+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922750+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:41:01.922754+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922769+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922804+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.922821+00:00", "trade", 12.25, 15.0]
["2026-09-21T13:41:01.922831+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:41:01.923055+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.923240+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.923246+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.923246+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.923651+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.924819+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.936738+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:01.937134+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.937635+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.937701+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:01.937755+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.938116+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.938136+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.938176+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.949608+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:01.949633+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:01.950235+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:01.958850+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:01.976432+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:01.985048+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:02.022848+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:02.267575+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:02.267646+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:02.296454+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:02.296700+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:02.713016+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:02.713096+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:02.732031+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:02.937451+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:03.021265+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:03.074146+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:03.074216+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:03.123749+00:00", "trade", 12.2847, 42.0]
["2026-09-21T13:41:03.231691+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:03.424260+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:03.424375+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:03.443466+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:03.443691+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:03.626597+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:03.626667+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:03.675533+00:00", "quote", 12.23, 12.26]
["2026-09-21T13:41:03.675558+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:03.676069+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:03.689607+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:03.696548+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:03.702267+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:03.702327+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:03.702658+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:03.702733+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:41:03.704062+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:41:03.705780+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:03.755584+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:03.755814+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:03.773338+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:41:04.263782+00:00", "trade", 12.2847, 200.0]
["2026-09-21T13:41:04.777342+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:04.777868+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:04.777963+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:04.777993+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:04.778028+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:04.778539+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:04.778962+00:00", "trade", 12.24, 5.0]
["2026-09-21T13:41:04.815407+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:04.840592+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:05.037554+00:00", "trade", 12.235, 5.0]
["2026-09-21T13:41:05.300413+00:00", "trade", 12.24, 90.0]
["2026-09-21T13:41:05.301008+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:05.301060+00:00", "trade", 12.24, 27.0]
["2026-09-21T13:41:05.301069+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:05.301075+00:00", "trade", 12.24, 5.0]
["2026-09-21T13:41:05.301078+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:41:05.301079+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:05.301084+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:41:05.301084+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:41:05.301084+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:05.301087+00:00", "trade", 12.24, 32.0]
["2026-09-21T13:41:05.301089+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:05.301090+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:41:05.301090+00:00", "trade", 12.24, 400.0]
["2026-09-21T13:41:05.301094+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:05.301094+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:05.301109+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:05.301114+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:05.301139+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:05.301164+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:05.301169+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:05.301169+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:05.301174+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:05.301174+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:05.301174+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:05.304427+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:05.304853+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:05.304908+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:05.305008+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:05.305349+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:05.305489+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:05.305667+00:00", "trade", 12.25, 23.0]
["2026-09-21T13:41:05.306381+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:05.315683+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:05.317731+00:00", "trade", 12.25, 23.0]
["2026-09-21T13:41:05.331662+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:05.331732+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:05.331762+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:05.331997+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:05.339846+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:05.342658+00:00", "trade", 12.25, 23.0]
["2026-09-21T13:41:05.401227+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:05.704028+00:00", "trade", 12.24, 110.0]
["2026-09-21T13:41:05.948345+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:05.948956+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:06.140097+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:06.242971+00:00", "trade", 12.2498, 10.0]
["2026-09-21T13:41:06.659172+00:00", "trade", 12.24, 13.0]
["2026-09-21T13:41:06.666473+00:00", "trade", 12.24, 15.0]
["2026-09-21T13:41:07.132342+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132351+00:00", "trade", 12.25, 400.0]
["2026-09-21T13:41:07.132354+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:07.132355+00:00", "trade", 12.25, 36.0]
["2026-09-21T13:41:07.132357+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132357+00:00", "trade", 12.25, 25.0]
["2026-09-21T13:41:07.132360+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132387+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132394+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:07.132396+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132400+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:07.132404+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:07.132404+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:07.132405+00:00", "trade", 12.25, 36.0]
["2026-09-21T13:41:07.132405+00:00", "trade", 12.25, 67.0]
["2026-09-21T13:41:07.132409+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:07.132411+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132415+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132415+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:07.132419+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132424+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132424+00:00", "trade", 12.25, 333.0]
["2026-09-21T13:41:07.132424+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:07.132430+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132430+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132455+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:07.132465+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:07.132470+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:07.132470+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:07.132480+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:07.132485+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:07.132511+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132652+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.132685+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.132881+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.132911+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.132971+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:07.133001+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.133106+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.133116+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.133167+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.133206+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.133231+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.134850+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.136414+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.136850+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.137446+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.137667+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.137707+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.142348+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.142348+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.142944+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.157920+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:07.158005+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158161+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158366+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158366+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158375+00:00", "trade", 12.26, 61.0]
["2026-09-21T13:41:07.158386+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158391+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158423+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:07.158431+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158472+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158481+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158487+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158507+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158532+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158541+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:07.158542+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158542+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158577+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158582+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158652+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158657+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158658+00:00", "trade", 12.26, 169.0]
["2026-09-21T13:41:07.158658+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:07.158768+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158772+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:07.158787+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:41:07.158847+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:07.158884+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:07.158892+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.159163+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.159198+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.159339+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.159354+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.159610+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.161850+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.162276+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.162301+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.162717+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:07.163268+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:07.163303+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:07.163729+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:07.166315+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:07.173447+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:07.173457+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:07.189931+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:07.216610+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:07.216705+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:41:07.217006+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:41:07.258710+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:07.264629+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.264855+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.274959+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.275996+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.276026+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:07.276072+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:07.283584+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:07.284266+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:07.299693+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:07.620416+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:07.620532+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:07.664431+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:07.664461+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:07.664497+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.705369+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:07.722996+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:07.722997+00:00", "trade", 12.27, 400.0]
["2026-09-21T13:41:07.723001+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.723026+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.723026+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.723060+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:41:07.723061+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.723071+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.723078+00:00", "trade", 12.27, 92.0]
["2026-09-21T13:41:07.723091+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:07.723093+00:00", "trade", 12.27, 308.0]
["2026-09-21T13:41:07.723096+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:07.723096+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:07.723136+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:07.723803+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:07.723843+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:07.726905+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:07.728118+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:07.735967+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:07.736057+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:07.744813+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:07.751849+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:07.761106+00:00", "trade", 12.28, 11.0]
["2026-09-21T13:41:07.776633+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:07.776654+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:07.777140+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:07.797737+00:00", "trade", 12.28, 11.0]
["2026-09-21T13:41:07.817070+00:00", "trade", 12.28, 11.0]
["2026-09-21T13:41:07.817736+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:07.817801+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:07.823129+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:07.858413+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:07.858493+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:07.859095+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:07.859120+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:07.862563+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:07.879739+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:07.931507+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:07.963648+00:00", "trade", 12.275, 250.0]
["2026-09-21T13:41:07.979627+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:07.979862+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:08.036608+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:08.111566+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:08.186033+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:08.413868+00:00", "trade", 12.275, 11.0]
["2026-09-21T13:41:08.414066+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:08.421649+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:08.444754+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:08.453746+00:00", "trade", 12.275, 7.0]
["2026-09-21T13:41:08.454958+00:00", "trade", 12.275, 62.0]
["2026-09-21T13:41:08.455198+00:00", "trade", 12.275, 33.0]
["2026-09-21T13:41:08.455388+00:00", "trade", 12.275, 5.0]
["2026-09-21T13:41:08.456079+00:00", "trade", 12.275, 13.0]
["2026-09-21T13:41:08.457225+00:00", "trade", 12.275, 7.0]
["2026-09-21T13:41:08.457811+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:08.458437+00:00", "trade", 12.275, 2.0]
["2026-09-21T13:41:08.459583+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:08.468114+00:00", "trade", 12.27, 200.0]
["2026-09-21T13:41:08.468598+00:00", "trade", 12.2725, 7.0]
["2026-09-21T13:41:08.522605+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:08.522845+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:08.574132+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:08.574183+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:08.933583+00:00", "trade", 12.2858, 1.0]
["2026-09-21T13:41:09.772814+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:09.772852+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:09.773183+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:09.856150+00:00", "trade", 12.2802, 15.0]
["2026-09-21T13:41:09.877976+00:00", "trade", 12.2802, 1.0]
["2026-09-21T13:41:10.465257+00:00", "trade", 12.2866, 100.0]
["2026-09-21T13:41:11.024778+00:00", "trade", 12.26, 499.0]
["2026-09-21T13:41:11.025433+00:00", "trade", 12.275, 499.0]
["2026-09-21T13:41:11.025896+00:00", "trade", 12.275, 94.0]
["2026-09-21T13:41:11.026086+00:00", "trade", 12.275, 6.0]
["2026-09-21T13:41:11.031436+00:00", "trade", 12.275, 73.0]
["2026-09-21T13:41:11.032007+00:00", "trade", 12.275, 10.0]
["2026-09-21T13:41:11.032214+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:11.094255+00:00", "trade", 12.275, 100.0]
["2026-09-21T13:41:11.143811+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:11.144926+00:00", "trade", 12.27, 200.0]
["2026-09-21T13:41:11.145485+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:11.145621+00:00", "trade", 12.275, 107.0]
["2026-09-21T13:41:11.145783+00:00", "trade", 12.275, 13.0]
["2026-09-21T13:41:11.145948+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:11.145996+00:00", "trade", 12.275, 3.0]
["2026-09-21T13:41:11.146036+00:00", "trade", 12.275, 3.0]
["2026-09-21T13:41:11.146258+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:11.156898+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:11.158984+00:00", "trade", 12.275, 3.0]
["2026-09-21T13:41:11.161186+00:00", "trade", 12.275, 3.0]
["2026-09-21T13:41:11.184904+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:11.184964+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:11.205739+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:11.205784+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:11.222774+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:11.825354+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:11.930374+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:11.930414+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:11.931292+00:00", "trade", 12.275, 2.0]
["2026-09-21T13:41:11.931350+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:11.931807+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:11.936958+00:00", "trade", 12.275, 2.0]
["2026-09-21T13:41:11.941538+00:00", "trade", 12.275, 2.0]
["2026-09-21T13:41:12.030127+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:12.498237+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:12.499056+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:12.499177+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:12.513250+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:12.532438+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:12.532703+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:12.562429+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:12.562891+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:12.595618+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:41:13.019643+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:13.020405+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:13.021508+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:13.028995+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:13.029025+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:13.029025+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:13.032824+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:13.033070+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:41:13.033401+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.035787+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.042984+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.043219+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.068600+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.068665+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:41:13.073742+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:41:13.073782+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:41:13.093288+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:41:13.313092+00:00", "trade", 12.265, 150.0]
["2026-09-21T13:41:13.313137+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:41:13.313176+00:00", "trade", 12.265, 150.0]
["2026-09-21T13:41:13.313188+00:00", "trade", 12.265, 150.0]
["2026-09-21T13:41:13.313209+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:41:13.314259+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:41:13.337255+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:13.337255+00:00", "trade", 12.26, 300.0]
["2026-09-21T13:41:13.337257+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:41:13.337263+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:13.337263+00:00", "trade", 12.26, 300.0]
["2026-09-21T13:41:13.337267+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:13.337267+00:00", "trade", 12.26, 120.0]
["2026-09-21T13:41:13.337269+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:13.337272+00:00", "trade", 12.26, 120.0]
["2026-09-21T13:41:13.337459+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:13.337750+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:13.337757+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:13.337783+00:00", "trade", 12.26, 150.0]
["2026-09-21T13:41:13.337796+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:13.337811+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:13.337862+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:13.337926+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.337981+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.340481+00:00", "trade", 12.265, 1.0]
["2026-09-21T13:41:13.349193+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.349509+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.373716+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.373947+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:41:13.374383+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.376959+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.386728+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:13.387991+00:00", "trade", 12.26, 210.0]
["2026-09-21T13:41:13.388054+00:00", "trade", 12.26, 90.0]
["2026-09-21T13:41:13.388262+00:00", "trade", 12.26, 108.0]
["2026-09-21T13:41:13.397182+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.397673+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:13.408589+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:14.314879+00:00", "trade", 12.26, 49.0]
["2026-09-21T13:41:15.270528+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:15.270678+00:00", "trade", 12.27, 34.0]
["2026-09-21T13:41:15.270681+00:00", "trade", 12.27, 10.0]
["2026-09-21T13:41:15.270702+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:41:15.270728+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:15.270733+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:15.270733+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:15.270778+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:15.270803+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:15.270944+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:15.271199+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:15.274728+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:15.275675+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:15.278607+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:15.283885+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:15.331132+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:15.470815+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:16.364839+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:16.444759+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:16.444994+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:16.703044+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:17.537467+00:00", "trade", 12.2665, 1.0]
["2026-09-21T13:41:17.757663+00:00", "trade", 12.28, 1200.0]
["2026-09-21T13:41:17.757665+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:17.757667+00:00", "trade", 12.28, 400.0]
["2026-09-21T13:41:17.757669+00:00", "trade", 12.28, 30.0]
["2026-09-21T13:41:17.757702+00:00", "trade", 12.28, 90.0]
["2026-09-21T13:41:17.757715+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:17.757740+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:17.757740+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:17.757744+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:41:17.757745+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:17.757784+00:00", "trade", 12.28, 69.0]
["2026-09-21T13:41:17.757785+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:17.757810+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:41:17.757826+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:17.758061+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:17.758078+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:41:17.758136+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:17.758141+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:41:17.758152+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:17.758176+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:17.758221+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:17.758227+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:17.758229+00:00", "trade", 12.28, 600.0]
["2026-09-21T13:41:17.758229+00:00", "trade", 12.28, 34.0]
["2026-09-21T13:41:17.758232+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.758232+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:41:17.758235+00:00", "trade", 12.28, 400.0]
["2026-09-21T13:41:17.758257+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.758257+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.758272+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.758337+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.758377+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.758658+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.758716+00:00", "trade", 12.28, 69.0]
["2026-09-21T13:41:17.758878+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.758878+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.758883+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.758883+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.758904+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.759494+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.761735+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.761775+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.761785+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.761805+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.761850+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.761935+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.762301+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.762341+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.763243+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.763539+00:00", "trade", 12.28, 72.0]
["2026-09-21T13:41:17.763732+00:00", "trade", 12.28, 420.0]
["2026-09-21T13:41:17.766200+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.769578+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:17.794252+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:41:18.920243+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:18.920790+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:18.927726+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:18.976904+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:19.044959+00:00", "trade", 12.275, 100.0]
["2026-09-21T13:41:19.131000+00:00", "trade", 12.275, 100.0]
["2026-09-21T13:41:19.350980+00:00", "trade", 12.275, 99.0]
["2026-09-21T13:41:19.352498+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:20.552119+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:20.552420+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:20.553844+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:20.554690+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:20.559633+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:20.559636+00:00", "trade", 12.27, 700.0]
["2026-09-21T13:41:20.559637+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.559639+00:00", "trade", 12.27, 300.0]
["2026-09-21T13:41:20.559672+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.559672+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.559678+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.559678+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.559681+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:41:20.559682+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.559692+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.559698+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.559698+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.559723+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.559723+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.559868+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.559903+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.559913+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.560013+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.560013+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.560033+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.560064+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.560660+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.564564+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.567421+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.594149+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.594180+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.605276+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.616944+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.648659+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.654147+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.791022+00:00", "trade", 12.2897, 78.0]
["2026-09-21T13:41:20.956412+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.956673+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.956853+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:20.957174+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.959875+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:20.997194+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:21.122362+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:21.125385+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:21.186495+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:21.346255+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:21.577127+00:00", "trade", 12.2775, 2001.0]
["2026-09-21T13:41:21.905637+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:21.908351+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:41:21.909065+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:21.946810+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:22.025403+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:22.025493+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:22.025508+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:22.025588+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:22.026120+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:22.031988+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:22.033838+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:22.230300+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:22.272907+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:22.313123+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:22.415311+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:22.415361+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:23.433876+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:23.433891+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:23.433951+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:23.433956+00:00", "trade", 12.27, 69.0]
["2026-09-21T13:41:23.433972+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:23.433972+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:23.433977+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:23.434007+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:23.434012+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:23.434478+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:23.437745+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:23.438993+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:23.441139+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:23.441149+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:23.441179+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:23.441469+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:23.441770+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:23.441845+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:23.441895+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:23.452821+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:23.452866+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:23.469466+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:23.469631+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:23.472719+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:23.887015+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:23.925503+00:00", "trade", 12.2899, 100.0]
["2026-09-21T13:41:24.032137+00:00", "trade", 12.29, 1300.0]
["2026-09-21T13:41:25.571075+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:25.577736+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:25.605177+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:25.919747+00:00", "trade", 12.2855, 16.0]
["2026-09-21T13:41:26.034584+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:26.034609+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:27.132423+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:27.920356+00:00", "trade", 12.2855, 66.0]
["2026-09-21T13:41:28.634073+00:00", "trade", 12.28, 25.0]
["2026-09-21T13:41:29.399131+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:41:29.526374+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:29.529351+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:29.560766+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:29.571857+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:29.572418+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:29.643031+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:29.991697+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:30.089954+00:00", "trade", 12.275, 100.0]
["2026-09-21T13:41:30.108333+00:00", "trade", 12.275, 1400.0]
["2026-09-21T13:41:30.245476+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:30.573487+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:30.891112+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:30.892811+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:30.939206+00:00", "trade", 12.275, 1.0]
["2026-09-21T13:41:30.940942+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:33.090222+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:41:33.354759+00:00", "trade", 12.27, 7.0]
["2026-09-21T13:41:33.354810+00:00", "trade", 12.27, 200.0]
["2026-09-21T13:41:33.354813+00:00", "trade", 12.27, 50.0]
["2026-09-21T13:41:33.354815+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:33.354820+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:33.354820+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:33.354835+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:33.354865+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.355141+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.355151+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.355331+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.355381+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.355381+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.355552+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.355582+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.363325+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.378157+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:41:33.387402+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.387402+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.387428+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.543665+00:00", "trade", 12.2799, 30.0]
["2026-09-21T13:41:33.564770+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:33.832131+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:33.832417+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:33.846275+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:33.846315+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:34.508149+00:00", "trade", 12.27, 62.0]
["2026-09-21T13:41:34.508426+00:00", "trade", 12.27, 35.0]
["2026-09-21T13:41:34.508624+00:00", "trade", 12.27, 3.0]
["2026-09-21T13:41:34.508684+00:00", "trade", 12.27, 15.0]
["2026-09-21T13:41:34.508832+00:00", "trade", 12.27, 6.0]
["2026-09-21T13:41:34.509018+00:00", "trade", 12.27, 2.0]
["2026-09-21T13:41:35.640072+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:36.110632+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:36.110717+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:41:36.147881+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:36.318785+00:00", "trade", 12.2645, 601.0]
["2026-09-21T13:41:36.319600+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:36.349781+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:36.349872+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:38.640517+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:41:38.640529+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:41:38.641056+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:41:38.641732+00:00", "trade", 12.27, 112.0]
["2026-09-21T13:41:39.256468+00:00", "trade", 12.2613, 4002.0]
["2026-09-21T13:41:39.258798+00:00", "trade", 12.27, 53.0]
["2026-09-21T13:41:39.259556+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:41:39.259565+00:00", "trade", 12.27, 5.0]
["2026-09-21T13:41:39.262554+00:00", "trade", 12.27, 18.0]
["2026-09-21T13:41:39.262792+00:00", "trade", 12.27, 22.0]
["2026-09-21T13:41:39.273960+00:00", "trade", 12.27, 8.0]
["2026-09-21T13:41:39.282904+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:41:39.283262+00:00", "trade", 12.27, 17.0]
["2026-09-21T13:41:39.286251+00:00", "trade", 12.27, 2.0]
["2026-09-21T13:41:39.706008+00:00", "trade", 12.27, 17.0]
["2026-09-21T13:41:40.484312+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:40.485700+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:40.521625+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:40.521630+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:40.521891+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:41:40.530762+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:40.531023+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:40.568452+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:40.568788+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:40.665979+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:40.666049+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:40.666051+00:00", "trade", 12.26, 600.0]
["2026-09-21T13:41:40.666056+00:00", "trade", 12.26, 140.0]
["2026-09-21T13:41:40.666075+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:40.666075+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:40.666079+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:40.666079+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:40.666089+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:41:40.666250+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:41:40.666340+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:40.666530+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:40.666535+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:40.666586+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:40.666626+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:40.668576+00:00", "trade", 12.255, 100.0]
["2026-09-21T13:41:40.671076+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:40.673678+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:40.673933+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:40.675072+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:40.676464+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:41:40.678780+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:40.678825+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:40.679030+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:40.682198+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:40.683030+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:40.693755+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:40.700391+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:40.778803+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:40.916230+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:41:40.916235+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:40.921521+00:00", "trade", 12.26, 9.0]
["2026-09-21T13:41:41.070008+00:00", "trade", 12.25, 25.0]
["2026-09-21T13:41:41.070008+00:00", "trade", 12.25, 50.0]
["2026-09-21T13:41:41.070011+00:00", "trade", 12.25, 34.0]
["2026-09-21T13:41:41.070029+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:41.070071+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070072+00:00", "trade", 12.25, 140.0]
["2026-09-21T13:41:41.070076+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070097+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070102+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070102+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070106+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070106+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070127+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070157+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070167+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070167+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070182+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070182+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070192+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070192+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070197+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070207+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070217+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070227+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070262+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070264+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:41.070264+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:41.070267+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070270+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:41.070272+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:41.070272+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070277+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070282+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070282+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070286+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:41.070286+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:41.070287+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:41:41.070287+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:41:41.070292+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:41:41.070302+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:41.070427+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:41.070537+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:41.070708+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:41.070763+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:41.070843+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:41.071189+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:41:41.072021+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:41.072051+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:41.072056+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:41.073279+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:41.074006+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:41:41.074016+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:41.074016+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:41.074853+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:41:41.075845+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:41.077835+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:41.078186+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:41.083306+00:00", "trade", 12.235, 250.0]
["2026-09-21T13:41:41.098103+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:41.109265+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:41.268674+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:41.887839+00:00", "trade", 12.2399, 500.0]
["2026-09-21T13:41:42.181801+00:00", "trade", 12.2368, 36.0]
["2026-09-21T13:41:42.187117+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:42.187117+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:42.187121+00:00", "trade", 12.23, 300.0]
["2026-09-21T13:41:42.187121+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:42.187121+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:42.187262+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:41:42.187357+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:42.187587+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:42.187587+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:42.187622+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:42.187838+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:42.187883+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:42.187963+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:42.188881+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:42.190548+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:41:42.190669+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:41:42.190867+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:41:42.191281+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:42.193634+00:00", "trade", 12.21, 10.0]
["2026-09-21T13:41:42.219985+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:42.220010+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:42.220250+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:42.220561+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:42.220691+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:42.247691+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:42.253304+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:42.270716+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:41:42.287280+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:42.322187+00:00", "trade", 12.225, 4.0]
["2026-09-21T13:41:42.678622+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:42.678682+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:42.680024+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:41:42.688390+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:42.718862+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:42.719715+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:42.760552+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:42.781251+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:42.781852+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:42.781918+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:42.812641+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:43.484460+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:43.484506+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:43.760127+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:43.760884+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:43.796874+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:43.854320+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:41:45.582986+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:41:45.582987+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:45.582989+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:41:45.583020+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:41:45.583062+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:41:45.583074+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:41:45.583168+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:45.583197+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:41:45.583243+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:45.583245+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:41:45.583249+00:00", "trade", 12.23, 42.0]
["2026-09-21T13:41:45.583249+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:41:45.583263+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:45.583273+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:45.583278+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:45.583303+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:45.583318+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:45.583754+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:45.583850+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:45.583960+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:45.583980+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:45.584065+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:45.584476+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:45.584556+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:45.588105+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:45.588761+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:45.620101+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:45.647486+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:45.648037+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:45.650588+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:45.651004+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:45.651075+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:45.684730+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:45.685010+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:46.036568+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:46.048701+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:46.367170+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:47.185719+00:00", "trade", 12.21, 57.0]
["2026-09-21T13:41:47.185719+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:47.727855+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:48.436947+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:41:48.514830+00:00", "trade", 12.23, 10.0]
["2026-09-21T13:41:48.599059+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:48.714797+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:41:49.246640+00:00", "trade", 12.2651, 1.0]
["2026-09-21T13:41:50.938207+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:41:50.938724+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:41:50.999641+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:50.999651+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:51.003089+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:51.003090+00:00", "trade", 12.23, 274.0]
["2026-09-21T13:41:51.003102+00:00", "trade", 12.23, 26.0]
["2026-09-21T13:41:51.003102+00:00", "trade", 12.23, 600.0]
["2026-09-21T13:41:51.003104+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:51.003555+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:51.003559+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:41:51.003562+00:00", "trade", 12.23, 140.0]
["2026-09-21T13:41:51.003575+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:51.003635+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:51.003640+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:51.003645+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:51.003690+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:51.004267+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:51.004387+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:51.004507+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:51.006783+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:51.011063+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:51.034103+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:51.050772+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:41:51.050988+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:41:51.051003+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:41:51.051018+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:41:51.051676+00:00", "trade", 12.235, 32.0]
["2026-09-21T13:41:51.062094+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:41:51.068685+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:41:51.106662+00:00", "trade", 12.235, 32.0]
["2026-09-21T13:41:51.459626+00:00", "quote", 12.22, 12.25]
["2026-09-21T13:41:52.109533+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.110420+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.110907+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.111187+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.113583+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.145750+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.145980+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.191138+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.197132+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.254233+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.254463+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.297982+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.298528+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.335542+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.497913+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.498159+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.562657+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.562933+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.563174+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.566942+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.596588+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.600152+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.898883+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.908279+00:00", "trade", 12.23, 9.0]
["2026-09-21T13:41:52.930894+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.931125+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:52.949652+00:00", "trade", 12.23, 20.0]
["2026-09-21T13:41:52.959921+00:00", "trade", 12.22, 190.0]
["2026-09-21T13:41:52.995814+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:53.128635+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:53.414250+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:53.445500+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:53.445585+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:53.445866+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:53.445931+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:53.445946+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:53.446267+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:53.478819+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:53.512389+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:53.512594+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:53.830386+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.201798+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.212198+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.212438+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.212689+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.243101+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.244270+00:00", "trade", 12.3015, 5.0]
["2026-09-21T13:41:56.290985+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.291496+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.325066+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.411318+00:00", "trade", 12.24, 41.0]
["2026-09-21T13:41:56.522677+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:56.529027+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:56.537005+00:00", "trade", 12.235, 8.0]
["2026-09-21T13:41:56.568190+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.738972+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.739022+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.739037+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.739208+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:56.782456+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:56.782541+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.823117+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:56.885863+00:00", "trade", 12.23, 27.0]
["2026-09-21T13:41:57.463131+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:57.494406+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:57.494496+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:57.494847+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:57.501613+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:57.533875+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:57.551828+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:57.551833+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:57.551898+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:57.552219+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:57.552229+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:57.552369+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:57.569171+00:00", "trade", 12.235, 1268.0]
["2026-09-21T13:41:57.572824+00:00", "trade", 12.235, 132.0]
["2026-09-21T13:41:57.573212+00:00", "trade", 12.23, 500.0]
["2026-09-21T13:41:57.576021+00:00", "trade", 12.235, 68.0]
["2026-09-21T13:41:57.589634+00:00", "trade", 12.235, 32.0]
["2026-09-21T13:41:57.590364+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:57.707268+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:57.722033+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:57.800269+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:57.852869+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:41:57.853105+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:57.887562+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:57.923212+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:58.155425+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:58.243500+00:00", "trade", 12.2607, 100.0]
["2026-09-21T13:41:59.562225+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.562250+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.562445+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:59.562500+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:41:59.562836+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:59.572965+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:59.573271+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:59.594296+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:59.594657+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:59.594968+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:59.626327+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:59.626813+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:59.853263+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:41:59.942142+00:00", "trade", 12.23, 16.0]
["2026-09-21T13:41:59.942951+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:41:59.942951+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:41:59.943001+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.943016+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.943021+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.943021+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.943026+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.943071+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.943097+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.947001+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.948254+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.965986+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.966843+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.970291+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:41:59.991708+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:00.143088+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:00.457281+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:42:00.890377+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:00.890392+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:00.891039+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:00.891480+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:00.950581+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:00.951182+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:00.951413+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:00.953168+00:00", "trade", 12.2335, 21.0]
["2026-09-21T13:42:00.981645+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:01.533283+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:01.533880+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:01.533930+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:01.534255+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:01.540987+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:01.566953+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:42:01.567630+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:01.598564+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:42:01.599225+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:01.645551+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:42:01.646021+00:00", "trade", 12.22, 20.0]
["2026-09-21T13:42:01.691762+00:00", "trade", 12.225, 20.0]
["2026-09-21T13:42:01.749726+00:00", "trade", 12.225, 62.0]
["2026-09-21T13:42:01.750026+00:00", "trade", 12.225, 31.0]
["2026-09-21T13:42:01.750261+00:00", "trade", 12.225, 7.0]
["2026-09-21T13:42:01.750992+00:00", "trade", 12.225, 9.0]
["2026-09-21T13:42:01.752194+00:00", "trade", 12.225, 8.0]
["2026-09-21T13:42:01.753391+00:00", "trade", 12.225, 4.0]
["2026-09-21T13:42:01.754681+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:42:01.755181+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:42:01.756019+00:00", "trade", 12.225, 3.0]
["2026-09-21T13:42:01.838670+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:42:02.746729+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:42:02.746748+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:02.746758+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:02.747194+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:02.749345+00:00", "trade", 12.23, 11.0]
["2026-09-21T13:42:02.753779+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:02.763340+00:00", "trade", 12.23, 11.0]
["2026-09-21T13:42:02.776388+00:00", "trade", 12.23, 11.0]
["2026-09-21T13:42:02.800019+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:02.930796+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:02.931056+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:02.931287+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:02.974901+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:03.052380+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:03.052631+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:03.101998+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:03.184585+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:03.192980+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:03.249465+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:03.353297+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:42:03.609284+00:00", "trade", 12.23, 202.0]
["2026-09-21T13:42:03.825141+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:42:03.825266+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:42:03.825695+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:42:03.825767+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:42:03.825817+00:00", "quote", 12.21, 12.24]
["2026-09-21T13:42:04.022328+00:00", "trade", 12.22, 25.0]
["2026-09-21T13:42:04.022330+00:00", "trade", 12.22, 10.0]
["2026-09-21T13:42:04.022345+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:42:04.022375+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.022378+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:42:04.022390+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.022395+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.022395+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.022436+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:42:04.022751+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.022805+00:00", "trade", 12.21, 63.0]
["2026-09-21T13:42:04.026380+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.026430+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.027638+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.030033+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.030279+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.031096+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.054567+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.055173+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.222457+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:04.756293+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:05.524763+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:05.781092+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:06.239084+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:06.503744+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:06.503749+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:06.819355+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:07.380357+00:00", "trade", 12.22, 7.0]
["2026-09-21T13:42:07.476004+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:07.476485+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:07.480856+00:00", "trade", 12.22, 7.0]
["2026-09-21T13:42:07.493324+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:42:07.507788+00:00", "trade", 12.22, 77.0]
["2026-09-21T13:42:07.508086+00:00", "trade", 12.22, 23.0]
["2026-09-21T13:42:07.508775+00:00", "trade", 12.22, 21.0]
["2026-09-21T13:42:07.509334+00:00", "trade", 12.22, 79.0]
["2026-09-21T13:42:07.527609+00:00", "trade", 12.22, 7.0]
["2026-09-21T13:42:07.581010+00:00", "trade", 12.22, 11.0]
["2026-09-21T13:42:07.672019+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:42:08.305239+00:00", "trade", 12.22, 200.0]
["2026-09-21T13:42:08.726281+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:08.730175+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:08.881185+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:08.881190+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:08.881192+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:08.881195+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:08.881285+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:08.881405+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:08.881423+00:00", "trade", 12.22, 8.0]
["2026-09-21T13:42:08.881451+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:08.881481+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:08.881496+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:08.881571+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:08.881611+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:08.881726+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:08.881856+00:00", "trade", 12.22, 28.0]
["2026-09-21T13:42:08.881865+00:00", "trade", 12.22, 10.0]
["2026-09-21T13:42:08.881906+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:08.881927+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:42:08.881947+00:00", "trade", 12.22, 17.0]
["2026-09-21T13:42:08.881971+00:00", "trade", 12.22, 38.0]
["2026-09-21T13:42:08.882212+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:42:08.882237+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:42:08.882458+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:42:08.882503+00:00", "trade", 12.22, 10.0]
["2026-09-21T13:42:08.882701+00:00", "trade", 12.22, 40.0]
["2026-09-21T13:42:08.882718+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.882722+00:00", "trade", 12.22, 110.0]
["2026-09-21T13:42:08.882774+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.882779+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.883235+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.883235+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.883438+00:00", "trade", 12.22, 46.0]
["2026-09-21T13:42:08.883598+00:00", "trade", 12.22, 17.0]
["2026-09-21T13:42:08.883636+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.883781+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.884117+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.884227+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.885936+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.887720+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.913331+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.913517+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.913562+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:08.923571+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:09.091212+00:00", "trade", 12.215, 20.0]
["2026-09-21T13:42:10.051582+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:10.051968+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:10.058679+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:10.061375+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:10.082916+00:00", "trade", 12.21, 1.0]
["2026-09-21T13:42:10.172129+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:10.324446+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:10.674986+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:10.675038+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:42:10.675748+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:10.685867+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:10.713909+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:10.773847+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:11.018329+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:11.620432+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:11.723753+00:00", "trade", 12.22, 40.0]
["2026-09-21T13:42:11.723754+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:11.723755+00:00", "trade", 12.22, 110.0]
["2026-09-21T13:42:11.723758+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:42:11.723814+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:11.723824+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:11.723828+00:00", "trade", 12.22, 200.0]
["2026-09-21T13:42:11.723834+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:11.723864+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:11.724190+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:11.724340+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:11.724342+00:00", "trade", 12.22, 140.0]
["2026-09-21T13:42:11.724380+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:11.724861+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:11.724891+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:11.725312+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:11.725778+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:11.732224+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:11.732274+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:11.757669+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:11.764541+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:11.952448+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:11.953004+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:11.953049+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:13.021781+00:00", "trade", 12.21, 20.0]
["2026-09-21T13:42:13.675553+00:00", "trade", 12.22, 500.0]
["2026-09-21T13:42:14.798360+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:14.865470+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:15.590865+00:00", "trade", 12.21, 1000.0]
["2026-09-21T13:42:15.601948+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:15.602008+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:15.602194+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:15.659566+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:17.591430+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:18.789440+00:00", "trade", 12.22, 12.0]
["2026-09-21T13:42:19.560130+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:19.560494+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:19.787592+00:00", "trade", 12.226, 1.0]
["2026-09-21T13:42:20.110982+00:00", "trade", 12.2237, 420.0]
["2026-09-21T13:42:20.122072+00:00", "trade", 12.2237, 2.0]
["2026-09-21T13:42:20.298817+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:20.347142+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:20.764231+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:20.873400+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:42:20.879300+00:00", "trade", 12.22, 10.0]
["2026-09-21T13:42:20.879663+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:24.383173+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:24.655752+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:25.027182+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:25.038753+00:00", "trade", 12.225, 4.0]
["2026-09-21T13:42:25.092909+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:42:25.098138+00:00", "trade", 12.225, 12.0]
["2026-09-21T13:42:25.098187+00:00", "trade", 12.225, 48.0]
["2026-09-21T13:42:25.098866+00:00", "trade", 12.225, 40.0]
["2026-09-21T13:42:25.099065+00:00", "trade", 12.225, 74.0]
["2026-09-21T13:42:25.102959+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:42:25.104108+00:00", "trade", 12.225, 27.0]
["2026-09-21T13:42:25.104667+00:00", "trade", 12.225, 13.0]
["2026-09-21T13:42:25.111069+00:00", "trade", 12.225, 3.0]
["2026-09-21T13:42:25.111562+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:42:25.117823+00:00", "trade", 12.225, 4.0]
["2026-09-21T13:42:25.119053+00:00", "trade", 12.225, 4.0]
["2026-09-21T13:42:25.136302+00:00", "trade", 12.225, 4.0]
["2026-09-21T13:42:25.151302+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:42:25.154075+00:00", "trade", 12.2205, 996.0]
["2026-09-21T13:42:25.681074+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:25.681678+00:00", "trade", 12.225, 4.0]
["2026-09-21T13:42:25.682177+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:42:25.683097+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:42:25.684273+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:42:25.812264+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:42:26.624916+00:00", "trade", 12.225, 169.0]
["2026-09-21T13:42:27.418915+00:00", "trade", 12.225, 300.0]
["2026-09-21T13:42:27.418975+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:42:27.425470+00:00", "trade", 12.225, 31.0]
["2026-09-21T13:42:27.645345+00:00", "trade", 12.2232, 1.0]
["2026-09-21T13:42:27.734167+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:27.932050+00:00", "trade", 12.2212, 100.0]
["2026-09-21T13:42:28.642916+00:00", "trade", 12.225, 40.0]
["2026-09-21T13:42:28.839921+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:42:28.977580+00:00", "trade", 12.22, 7.0]
["2026-09-21T13:42:28.977638+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:28.977644+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:28.977663+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:28.977667+00:00", "trade", 12.22, 1200.0]
["2026-09-21T13:42:28.977668+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:28.977670+00:00", "trade", 12.22, 293.0]
["2026-09-21T13:42:28.977679+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:28.977679+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:28.977704+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:28.977704+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:28.977709+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:28.977729+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:28.977764+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:28.977784+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:28.977824+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:28.977834+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:28.978044+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:28.978044+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:28.979247+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:28.979698+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:28.985076+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:28.985171+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:29.008251+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:29.008281+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:29.008537+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:42:29.008973+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:29.017368+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:29.036042+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:29.048182+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:29.048236+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:42:29.077697+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:42:29.197677+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:29.254618+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:42:29.366600+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:29.404535+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:29.404585+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:42:29.478038+00:00", "trade", 12.23, 40.0]
["2026-09-21T13:42:29.572189+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:29.602997+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:29.603058+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:42:29.725494+00:00", "trade", 12.2202, 2.0]
["2026-09-21T13:42:29.862540+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:29.991718+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:30.875595+00:00", "trade", 12.2365, 78.0]
["2026-09-21T13:42:31.113018+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:31.120107+00:00", "trade", 12.2101, 256.0]
["2026-09-21T13:42:32.407551+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:32.892510+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:42:33.498852+00:00", "trade", 12.22, 15.0]
["2026-09-21T13:42:33.578331+00:00", "trade", 12.21, 26.0]
["2026-09-21T13:42:33.600843+00:00", "trade", 12.21, 1.0]
["2026-09-21T13:42:34.116288+00:00", "trade", 12.215, 300.0]
["2026-09-21T13:42:35.061538+00:00", "trade", 12.2202, 39.0]
["2026-09-21T13:42:35.083472+00:00", "trade", 12.2202, 1.0]
["2026-09-21T13:42:35.863801+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:35.865319+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:35.900884+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:35.900934+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:42:35.901555+00:00", "quote", 12.2, 12.23]
["2026-09-21T13:42:38.535096+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:38.545636+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:38.545887+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:38.566997+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:38.567163+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:38.567268+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:38.592132+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:39.417447+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:40.182300+00:00", "trade", 12.215, 8.0]
["2026-09-21T13:42:40.738493+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:40.740939+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:40.772223+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:42:41.812764+00:00", "trade", 12.21, 90.0]
["2026-09-21T13:42:43.401549+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:43.594068+00:00", "trade", 12.21, 1000.0]
["2026-09-21T13:42:43.909233+00:00", "trade", 12.2172, 1.0]
["2026-09-21T13:42:44.159179+00:00", "trade", 12.21, 200.0]
["2026-09-21T13:42:45.774821+00:00", "trade", 12.21, 2.0]
["2026-09-21T13:42:46.648044+00:00", "trade", 12.22, 28.0]
["2026-09-21T13:42:46.648047+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:42:46.648053+00:00", "trade", 12.22, 200.0]
["2026-09-21T13:42:46.648090+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:46.648105+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:46.648105+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:46.648105+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:46.648125+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:46.648125+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:46.648185+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:42:46.648190+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:46.648200+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:46.648205+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:46.648215+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:46.648294+00:00", "trade", 12.22, 54.0]
["2026-09-21T13:42:46.648295+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:46.648299+00:00", "trade", 12.22, 332.0]
["2026-09-21T13:42:46.648315+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:46.648376+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:46.648461+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:46.648586+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:46.648591+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:46.648596+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:46.648611+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:46.648787+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.648787+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.648822+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.648827+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649030+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:42:46.649034+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:42:46.649034+00:00", "trade", 12.23, 4.0]
["2026-09-21T13:42:46.649036+00:00", "trade", 12.23, 196.0]
["2026-09-21T13:42:46.649423+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649433+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649445+00:00", "trade", 12.23, 289.0]
["2026-09-21T13:42:46.649473+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649503+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649523+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649588+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649592+00:00", "trade", 12.23, 62.0]
["2026-09-21T13:42:46.649593+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649593+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649595+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:42:46.649598+00:00", "trade", 12.23, 193.0]
["2026-09-21T13:42:46.649614+00:00", "trade", 12.23, 20.0]
["2026-09-21T13:42:46.649614+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649618+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649634+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649656+00:00", "trade", 12.23, 20.0]
["2026-09-21T13:42:46.649659+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649709+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.649725+00:00", "trade", 12.23, 82.0]
["2026-09-21T13:42:46.649764+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:42:46.649774+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:42:46.649834+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.649974+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.650521+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.650871+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.650952+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.651633+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.652044+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.652129+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.652245+00:00", "trade", 12.235, 2.0]
["2026-09-21T13:42:46.653523+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.653593+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.654635+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.654806+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.662758+00:00", "trade", 12.23, 32.0]
["2026-09-21T13:42:46.662758+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:42:46.662825+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.662825+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.663151+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.663161+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.663161+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.663176+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.663211+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:42:46.663241+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:42:46.663254+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:42:46.663256+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.663257+00:00", "trade", 12.23, 52.0]
["2026-09-21T13:42:46.663291+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.663306+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.663306+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.663311+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.663316+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.663321+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.663336+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.663446+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.663466+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.663804+00:00", "trade", 12.235, 2.0]
["2026-09-21T13:42:46.663827+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.663933+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.664073+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.664173+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.664439+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.664449+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.664995+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.666018+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.667516+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.667797+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.671631+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.672147+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.683474+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:42:46.683498+00:00", "trade", 12.22, 37.0]
["2026-09-21T13:42:46.683504+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.684201+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.693593+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.693593+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.693623+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.718658+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.774696+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.875837+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.939018+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:46.944014+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:47.665282+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:47.665543+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:47.665798+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:47.666545+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:48.442825+00:00", "trade", 12.225, 65.0]
["2026-09-21T13:42:48.463833+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:42:48.766531+00:00", "trade", 12.22, 200.0]
["2026-09-21T13:42:48.766614+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:42:48.766621+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:42:48.766960+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:48.842986+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:42:48.843237+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:48.843262+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:48.843342+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:48.843658+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:48.845963+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:48.850735+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:48.869875+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:48.873659+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:48.884961+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:49.262761+00:00", "trade", 12.295, 5.0]
["2026-09-21T13:42:49.993842+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:50.023287+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:42:50.025151+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:50.025332+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:50.025367+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:50.032303+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:50.032373+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:50.038227+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:50.038313+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:50.038318+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:50.038536+00:00", "trade", 12.21, 1.0]
["2026-09-21T13:42:50.038536+00:00", "trade", 12.21, 2.0]
["2026-09-21T13:42:50.038539+00:00", "trade", 12.21, 1.0]
["2026-09-21T13:42:50.040082+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:50.040804+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:50.041350+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:50.044478+00:00", "trade", 12.21, 40.0]
["2026-09-21T13:42:50.075110+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:50.086808+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:50.086810+00:00", "trade", 12.2, 187.0]
["2026-09-21T13:42:50.086810+00:00", "trade", 12.2, 50.0]
["2026-09-21T13:42:50.086813+00:00", "trade", 12.2, 50.0]
["2026-09-21T13:42:50.086813+00:00", "trade", 12.2, 10.0]
["2026-09-21T13:42:50.086816+00:00", "trade", 12.2, 300.0]
["2026-09-21T13:42:50.086878+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:50.086878+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:50.086883+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:50.086888+00:00", "trade", 12.2, 2.0]
["2026-09-21T13:42:50.086891+00:00", "trade", 12.2, 200.0]
["2026-09-21T13:42:50.086929+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:50.086929+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:50.086939+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:50.086939+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:50.086954+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:50.086959+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:50.087129+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:50.087329+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:50.087349+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:50.087535+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:50.087831+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:50.087861+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:50.088442+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:50.091785+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:50.092190+00:00", "trade", 12.19, 2.0]
["2026-09-21T13:42:50.092605+00:00", "trade", 12.191, 8.0]
["2026-09-21T13:42:50.094006+00:00", "trade", 12.2, 300.0]
["2026-09-21T13:42:50.118183+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:50.130602+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:51.629315+00:00", "trade", 12.195, 2000.0]
["2026-09-21T13:42:51.856482+00:00", "trade", 12.19, 1.0]
["2026-09-21T13:42:51.857246+00:00", "trade", 12.19, 10.0]
["2026-09-21T13:42:53.930712+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:53.930791+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:53.988514+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:54.157992+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:54.158353+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:54.158694+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:54.195306+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:54.848469+00:00", "trade", 12.195, 3.0]
["2026-09-21T13:42:54.889088+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:56.322879+00:00", "trade", 12.2, 200.0]
["2026-09-21T13:42:56.322882+00:00", "trade", 12.2, 25.0]
["2026-09-21T13:42:56.322968+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:42:56.322985+00:00", "trade", 12.2, 91.0]
["2026-09-21T13:42:56.322988+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:42:56.322988+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:56.322992+00:00", "trade", 12.2, 600.0]
["2026-09-21T13:42:56.322992+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:42:56.322993+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:56.322993+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:56.322997+00:00", "trade", 12.2, 2.0]
["2026-09-21T13:42:56.323008+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:56.323013+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:56.323018+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:56.323023+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:56.323028+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.323028+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:42:56.323045+00:00", "trade", 12.2, 6.0]
["2026-09-21T13:42:56.323128+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.323313+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.323704+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.324005+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.326202+00:00", "trade", 12.205, 200.0]
["2026-09-21T13:42:56.326336+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.327223+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.327414+00:00", "trade", 12.205, 1.0]
["2026-09-21T13:42:56.328097+00:00", "trade", 12.205, 1.0]
["2026-09-21T13:42:56.328200+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.330030+00:00", "trade", 12.2, 205.0]
["2026-09-21T13:42:56.335308+00:00", "trade", 12.205, 1.0]
["2026-09-21T13:42:56.359209+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.381251+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.381254+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:42:56.381254+00:00", "trade", 12.21, 200.0]
["2026-09-21T13:42:56.381306+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.381326+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.381326+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.381602+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.381642+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:56.381738+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:56.381742+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:42:56.381768+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:56.381773+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:56.381798+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:56.381853+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:56.381993+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:56.381993+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:56.382023+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:56.382153+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:56.382484+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:56.383029+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:56.386765+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:56.394068+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:56.396663+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:56.415440+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:42:56.423502+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:56.426527+00:00", "trade", 12.226, 1.0]
["2026-09-21T13:42:56.437490+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:56.749047+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:57.237169+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:57.245410+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:57.245434+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:57.578041+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:58.269787+00:00", "trade", 12.2101, 100.0]
["2026-09-21T13:42:58.339464+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:58.839707+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:42:58.839901+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:58.840387+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:42:58.841055+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:42:58.879856+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:42:59.107652+00:00", "trade", 12.22, 200.0]
["2026-09-21T13:42:59.286343+00:00", "trade", 12.21, 32.0]
["2026-09-21T13:42:59.286394+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286404+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286404+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286409+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286459+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286750+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286755+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286765+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286765+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286765+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286770+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286839+00:00", "trade", 12.21, 50.0]
["2026-09-21T13:42:59.286840+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286845+00:00", "trade", 12.21, 1100.0]
["2026-09-21T13:42:59.286845+00:00", "trade", 12.21, 200.0]
["2026-09-21T13:42:59.286870+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286880+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286885+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.286900+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.287076+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:42:59.287136+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:42:59.287156+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:42:59.287181+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:42:59.287197+00:00", "trade", 12.21, 59.0]
["2026-09-21T13:42:59.287201+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:42:59.287209+00:00", "trade", 12.21, 41.0]
["2026-09-21T13:42:59.287242+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:42:59.287246+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:59.287377+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:59.287457+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:59.287492+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:59.287807+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:59.294353+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:59.294508+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:59.319077+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:59.319077+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:59.319107+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:59.319257+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:42:59.319347+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:59.319533+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:59.322480+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:59.322901+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:59.346838+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:59.347334+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:59.351970+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:59.386893+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:59.486460+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:42:59.991724+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:00.178661+00:00", "trade", 12.2096, 100.0]
["2026-09-21T13:43:02.445052+00:00", "trade", 12.21, 7.0]
["2026-09-21T13:43:02.591935+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:02.591965+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:02.625570+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:02.626202+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:02.629349+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:02.646726+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:02.656293+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:02.656359+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:02.998639+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:02.998874+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:02.998939+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:03.281924+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:03.281938+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.281987+00:00", "trade", 12.2, 10.0]
["2026-09-21T13:43:03.282008+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.282044+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.282048+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.282705+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.289040+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.314791+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.487593+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.488400+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.488971+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.499286+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.499486+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.526526+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.527312+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.531407+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.531437+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.580915+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.628955+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.629215+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.690722+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.690912+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.736080+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.736686+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.736942+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.737212+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.739623+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:03.772391+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:04.011561+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:04.022096+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:04.022436+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:04.022461+00:00", "trade", 12.205, 100.0]
["2026-09-21T13:43:04.022461+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:43:04.022527+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:04.023018+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:04.023238+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:04.027253+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:04.065760+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:04.513913+00:00", "trade", 12.2, 164.0]
["2026-09-21T13:43:04.513967+00:00", "trade", 12.2, 36.0]
["2026-09-21T13:43:04.513967+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:43:04.514027+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:04.514027+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:04.514180+00:00", "trade", 12.21, 164.0]
["2026-09-21T13:43:04.514328+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:04.514483+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:04.514664+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:04.514909+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:04.516383+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:04.516679+00:00", "trade", 12.21, 1.0]
["2026-09-21T13:43:04.521957+00:00", "trade", 12.205, 1.0]
["2026-09-21T13:43:04.551737+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:05.215667+00:00", "trade", 12.2068, 25.0]
["2026-09-21T13:43:05.240530+00:00", "trade", 12.2001, 14.0]
["2026-09-21T13:43:05.240801+00:00", "trade", 12.2001, 186.0]
["2026-09-21T13:43:05.241065+00:00", "trade", 12.2001, 100.0]
["2026-09-21T13:43:05.241285+00:00", "trade", 12.2001, 100.0]
["2026-09-21T13:43:05.241537+00:00", "trade", 12.2001, 100.0]
["2026-09-21T13:43:05.241757+00:00", "trade", 12.2001, 100.0]
["2026-09-21T13:43:05.242139+00:00", "trade", 12.2001, 100.0]
["2026-09-21T13:43:05.242788+00:00", "trade", 12.2, 14.0]
["2026-09-21T13:43:05.312629+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:05.312674+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:05.312684+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:05.312694+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:05.312702+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:43:05.312704+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:05.312714+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:05.312724+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:05.312724+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:05.312729+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:43:05.312735+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:43:05.312735+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:05.312735+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:05.312754+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:05.312759+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:05.312774+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:05.312789+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:05.313010+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:05.313867+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:05.344620+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:05.371898+00:00", "trade", 12.1999, 8.0]
["2026-09-21T13:43:05.372631+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:05.372662+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:05.372877+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:05.463062+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:05.494812+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:05.736287+00:00", "trade", 12.1908, 300.0]
["2026-09-21T13:43:07.553226+00:00", "trade", 12.2, 3.0]
["2026-09-21T13:43:07.839014+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:07.839085+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:08.059344+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:08.059424+00:00", "quote", 12.18, 12.21]
["2026-09-21T13:43:08.059464+00:00", "quote", 12.18, 12.21]
["2026-09-21T13:43:08.066422+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:43:08.266455+00:00", "trade", 12.195, 150.0]
["2026-09-21T13:43:10.373715+00:00", "quote", 12.18, 12.21]
["2026-09-21T13:43:10.373871+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:10.374377+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:10.378592+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:10.404955+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:10.404959+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:10.507574+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:10.508316+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:10.518948+00:00", "trade", 12.1925, 628.0]
["2026-09-21T13:43:10.541144+00:00", "trade", 12.1925, 1.0]
["2026-09-21T13:43:10.541214+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:10.541219+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:10.541956+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:10.559452+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:10.594366+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:11.555083+00:00", "trade", 12.19, 30.0]
["2026-09-21T13:43:11.555110+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:43:11.555113+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:11.555133+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:11.555138+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:11.555148+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:11.555148+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:11.555153+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:11.555168+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:11.555170+00:00", "trade", 12.19, 50.0]
["2026-09-21T13:43:11.555178+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:11.555539+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.555650+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.555720+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.555850+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.555905+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.556216+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.562882+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.592287+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.592292+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:11.592292+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:11.592482+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:11.592823+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.609954+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610024+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610029+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610034+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610036+00:00", "trade", 12.18, 38.0]
["2026-09-21T13:43:11.610036+00:00", "trade", 12.18, 59.0]
["2026-09-21T13:43:11.610039+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610049+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610051+00:00", "trade", 12.18, 24.0]
["2026-09-21T13:43:11.610054+00:00", "trade", 12.18, 41.0]
["2026-09-21T13:43:11.610054+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610057+00:00", "trade", 12.18, 40.0]
["2026-09-21T13:43:11.610059+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:11.610059+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610060+00:00", "trade", 12.18, 60.0]
["2026-09-21T13:43:11.610064+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610066+00:00", "trade", 12.18, 76.0]
["2026-09-21T13:43:11.610066+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:43:11.610066+00:00", "trade", 12.18, 81.0]
["2026-09-21T13:43:11.610089+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610109+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610249+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610310+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610315+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610345+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.610741+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.611086+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.612505+00:00", "trade", 12.18, 19.0]
["2026-09-21T13:43:11.612510+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.612532+00:00", "trade", 12.18, 3.0]
["2026-09-21T13:43:11.614705+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.614840+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.620263+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.648596+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.667947+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:11.710082+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:13.439335+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:13.552412+00:00", "trade", 12.185, 1.0]
["2026-09-21T13:43:13.553438+00:00", "trade", 12.185, 2.0]
["2026-09-21T13:43:13.553707+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:13.992276+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:14.162733+00:00", "trade", 12.1899, 1.0]
["2026-09-21T13:43:14.700209+00:00", "trade", 12.18, 355.0]
["2026-09-21T13:43:14.722164+00:00", "trade", 12.18, 2.0]
["2026-09-21T13:43:14.722165+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:14.722167+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:43:14.722170+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:14.722176+00:00", "trade", 12.18, 60.0]
["2026-09-21T13:43:14.722180+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:14.722185+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:14.722200+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:14.722215+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:14.722216+00:00", "trade", 12.18, 200.0]
["2026-09-21T13:43:14.722249+00:00", "trade", 12.18, 95.0]
["2026-09-21T13:43:14.722320+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:14.722335+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:14.722340+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:14.722415+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:43:14.722415+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:14.722415+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:14.722421+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:14.722445+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:14.722525+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:14.722601+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:14.722656+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:14.722817+00:00", "trade", 12.18, 273.0]
["2026-09-21T13:43:14.727562+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:14.750221+00:00", "trade", 12.175, 27.0]
["2026-09-21T13:43:14.756191+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:14.756211+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:14.756236+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:14.756236+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:14.756286+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:14.756426+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:14.757529+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:16.665572+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:16.740433+00:00", "trade", 12.17, 84.0]
["2026-09-21T13:43:17.683649+00:00", "trade", 12.175, 100.0]
["2026-09-21T13:43:17.690584+00:00", "trade", 12.175, 75.0]
["2026-09-21T13:43:17.694502+00:00", "trade", 12.175, 75.0]
["2026-09-21T13:43:17.700240+00:00", "trade", 12.175, 50.0]
["2026-09-21T13:43:17.869200+00:00", "trade", 12.1799, 200.0]
["2026-09-21T13:43:18.205768+00:00", "trade", 12.1773, 100.0]
["2026-09-21T13:43:18.570518+00:00", "trade", 12.18, 150.0]
["2026-09-21T13:43:18.625044+00:00", "trade", 12.1773, 100.0]
["2026-09-21T13:43:19.697434+00:00", "trade", 12.1768, 3.0]
["2026-09-21T13:43:20.243047+00:00", "trade", 12.18, 40.0]
["2026-09-21T13:43:22.725034+00:00", "trade", 12.17, 114.0]
["2026-09-21T13:43:22.725037+00:00", "trade", 12.17, 36.0]
["2026-09-21T13:43:23.894669+00:00", "trade", 12.2871, 18.0]
["2026-09-21T13:43:24.384327+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:24.662980+00:00", "trade", 12.17, 7.0]
["2026-09-21T13:43:24.662981+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:24.662981+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:24.662986+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:24.662991+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:24.662996+00:00", "trade", 12.17, 3500.0]
["2026-09-21T13:43:24.663016+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:24.663016+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:24.663021+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:24.663031+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:24.663096+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:24.663111+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:24.663188+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:43:24.663192+00:00", "trade", 12.17, 200.0]
["2026-09-21T13:43:24.663327+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:24.663357+00:00", "quote", 12.17, 12.17]
["2026-09-21T13:43:24.663376+00:00", "quote", 12.17, 12.17]
["2026-09-21T13:43:24.663412+00:00", "quote", 12.17, 12.17]
["2026-09-21T13:43:24.663462+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.663465+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:43:24.663632+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.663657+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.663682+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.663752+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.663813+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.663818+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.663865+00:00", "trade", 12.17, 50.0]
["2026-09-21T13:43:24.663868+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.663928+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.665752+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.666013+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.666850+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.667105+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.668218+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.669689+00:00", "trade", 12.17, 1500.0]
["2026-09-21T13:43:24.701347+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:24.701372+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:43:24.723475+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:43:24.724332+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:43:25.106215+00:00", "trade", 12.17, 6500.0]
["2026-09-21T13:43:25.109364+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:43:25.109366+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:43:25.109559+00:00", "trade", 12.16, 34.0]
["2026-09-21T13:43:25.109604+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:25.109614+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:25.109669+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:25.110512+00:00", "trade", 12.16, 9.0]
["2026-09-21T13:43:25.113664+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:25.114907+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:25.115576+00:00", "trade", 12.16, 20.0]
["2026-09-21T13:43:25.115976+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:43:25.135786+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:25.171873+00:00", "trade", 12.155, 300.0]
["2026-09-21T13:43:25.171912+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:43:25.172078+00:00", "trade", 12.155, 51.0]
["2026-09-21T13:43:25.683530+00:00", "trade", 12.1568, 1.0]
["2026-09-21T13:43:25.690626+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:43:25.720620+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:43:25.751936+00:00", "trade", 12.155, 300.0]
["2026-09-21T13:43:25.752021+00:00", "trade", 12.155, 300.0]
["2026-09-21T13:43:25.752141+00:00", "trade", 12.155, 249.0]
["2026-09-21T13:43:25.752225+00:00", "trade", 12.155, 62.0]
["2026-09-21T13:43:26.224806+00:00", "trade", 12.16, 10.0]
["2026-09-21T13:43:26.225291+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:43:26.225300+00:00", "trade", 12.16, 121.0]
["2026-09-21T13:43:26.225341+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:26.225381+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:26.225386+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:26.225807+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:26.226784+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:26.228614+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:26.228654+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:26.229285+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:26.229526+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:26.234016+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:26.593157+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:26.774970+00:00", "trade", 12.165, 50.0]
["2026-09-21T13:43:26.795466+00:00", "trade", 12.165, 10.0]
["2026-09-21T13:43:26.799733+00:00", "trade", 12.165, 1.0]
["2026-09-21T13:43:27.506539+00:00", "trade", 12.165, 5.0]
["2026-09-21T13:43:29.205699+00:00", "trade", 12.165, 35.0]
["2026-09-21T13:43:29.227694+00:00", "trade", 12.165, 1.0]
["2026-09-21T13:43:29.655529+00:00", "trade", 12.1659, 100.0]
["2026-09-21T13:43:29.991734+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:31.238321+00:00", "trade", 12.165, 33.0]
["2026-09-21T13:43:31.241256+00:00", "trade", 12.1601, 167.0]
["2026-09-21T13:43:31.241487+00:00", "trade", 12.1603, 67.0]
["2026-09-21T13:43:31.241508+00:00", "trade", 12.1601, 100.0]
["2026-09-21T13:43:31.241737+00:00", "trade", 12.1601, 100.0]
["2026-09-21T13:43:31.241914+00:00", "trade", 12.1601, 100.0]
["2026-09-21T13:43:31.242143+00:00", "trade", 12.1601, 300.0]
["2026-09-21T13:43:31.242353+00:00", "trade", 12.1601, 100.0]
["2026-09-21T13:43:31.250572+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:31.747168+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:43:31.772876+00:00", "trade", 12.165, 255.0]
["2026-09-21T13:43:31.773415+00:00", "trade", 12.165, 45.0]
["2026-09-21T13:43:31.774097+00:00", "trade", 12.165, 15.0]
["2026-09-21T13:43:31.774657+00:00", "trade", 12.165, 5.0]
["2026-09-21T13:43:31.775935+00:00", "trade", 12.165, 2.0]
["2026-09-21T13:43:31.777252+00:00", "trade", 12.165, 1.0]
["2026-09-21T13:43:31.779718+00:00", "trade", 12.165, 1.0]
["2026-09-21T13:43:31.926909+00:00", "trade", 12.165, 5.0]
["2026-09-21T13:43:33.108240+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:33.108242+00:00", "trade", 12.16, 240.0]
["2026-09-21T13:43:33.108245+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:43:33.108290+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:33.108300+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:33.108320+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:33.108416+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:33.108426+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:33.108501+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:43:33.108501+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:43:33.108547+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:33.108596+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:33.109002+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:33.109072+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:33.109187+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:33.109288+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:33.109759+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:33.113528+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:33.113649+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:43:33.113652+00:00", "trade", 12.16, 34.0]
["2026-09-21T13:43:33.139199+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:33.139229+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:33.291102+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:43:34.533469+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:34.533544+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:43:34.533579+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:43:34.533582+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:43:34.533619+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:34.533624+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:34.533629+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:34.533674+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:34.533875+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:34.534208+00:00", "trade", 12.16, 5.0]
["2026-09-21T13:43:34.534917+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:34.550344+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:34.566157+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:34.588450+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:34.588480+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:43:36.508751+00:00", "trade", 12.16, 150.0]
["2026-09-21T13:43:36.571529+00:00", "trade", 12.16, 545.0]
["2026-09-21T13:43:36.840147+00:00", "trade", 12.16, 3.0]
["2026-09-21T13:43:37.091941+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:43:37.198705+00:00", "trade", 12.1532, 2000.0]
["2026-09-21T13:43:37.566040+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:43:37.818291+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:43:37.818319+00:00", "trade", 12.16, 1.0]
["2026-09-21T13:43:37.818401+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:43:38.247979+00:00", "trade", 12.16, 36.0]
["2026-09-21T13:43:38.326938+00:00", "trade", 12.16, 4.0]
["2026-09-21T13:43:38.608923+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:38.608943+00:00", "trade", 12.16, 1.0]
["2026-09-21T13:43:38.608979+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:38.609189+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:38.609220+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:38.641401+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:38.641431+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:43:40.037661+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:40.080407+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:43:40.222526+00:00", "trade", 12.1635, 10.0]
["2026-09-21T13:43:40.452264+00:00", "trade", 12.1559, 1000.0]
["2026-09-21T13:43:40.464387+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:40.464442+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:40.464449+00:00", "trade", 12.17, 96.0]
["2026-09-21T13:43:40.464487+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:40.464532+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:40.464732+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:40.471398+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:40.471654+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:40.471894+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:40.494559+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:40.580609+00:00", "trade", 12.1632, 28.0]
["2026-09-21T13:43:40.816858+00:00", "trade", 12.1823, 78.0]
["2026-09-21T13:43:41.188751+00:00", "trade", 12.17, 150.0]
["2026-09-21T13:43:41.189235+00:00", "trade", 12.17, 150.0]
["2026-09-21T13:43:41.432574+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:43:41.432574+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:43:41.432583+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:43:41.432632+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:41.432632+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:41.432652+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:43:41.432657+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:43:41.432658+00:00", "trade", 12.17, 324.0]
["2026-09-21T13:43:41.432697+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.432748+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.432748+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.432838+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.432843+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433093+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433123+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433319+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433359+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433640+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433645+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433670+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433670+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433680+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433720+00:00", "trade", 12.18, 1.0]
["2026-09-21T13:43:41.433725+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433725+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433726+00:00", "trade", 12.18, 300.0]
["2026-09-21T13:43:41.433747+00:00", "trade", 12.18, 99.0]
["2026-09-21T13:43:41.433765+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.433768+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:43:41.433768+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:43:41.433770+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.433790+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.433790+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.433795+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.433795+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.433795+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.433800+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.433801+00:00", "trade", 12.18, 5.0]
["2026-09-21T13:43:41.433805+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.433828+00:00", "trade", 12.179, 700.0]
["2026-09-21T13:43:41.433855+00:00", "trade", 12.18, 20.0]
["2026-09-21T13:43:41.434036+00:00", "trade", 12.179, 300.0]
["2026-09-21T13:43:41.434116+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434146+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434296+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434302+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434302+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434321+00:00", "trade", 12.18, 200.0]
["2026-09-21T13:43:41.434321+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434321+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434321+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434326+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434331+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434331+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434331+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434391+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434462+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434462+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434467+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434522+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434637+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434677+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.434742+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.435013+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.436130+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.436316+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.436321+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.436942+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.438832+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.438952+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.440451+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.466042+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.466072+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.466112+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.466347+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.466523+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.466593+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.466648+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.477805+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:41.477855+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.477895+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.478587+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.488651+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.511806+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.512091+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.679279+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:41.779388+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.843265+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:41.843415+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:42.293136+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:42.846278+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:42.846594+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:42.893586+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:42.894208+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:42.986930+00:00", "trade", 12.18, 444.0]
["2026-09-21T13:43:42.994376+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:42.994942+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:43.044771+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:43.045503+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:43.383778+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:43.384335+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:45.563465+00:00", "trade", 12.1835, 2.0]
["2026-09-21T13:43:46.620951+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:46.721396+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:46.916360+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:47.026227+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:47.126495+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:47.430835+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:47.530998+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:47.645882+00:00", "trade", 12.1801, 300.0]
["2026-09-21T13:43:48.267164+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:43:48.267164+00:00", "trade", 12.19, 200.0]
["2026-09-21T13:43:48.267167+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:43:48.267222+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:48.267242+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:48.267242+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:48.267287+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:48.267332+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:48.267367+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:48.267426+00:00", "trade", 12.19, 400.0]
["2026-09-21T13:43:48.267427+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.267448+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.267452+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.267452+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.267452+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.267467+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.267517+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.267612+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.267838+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.267998+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.272534+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.277887+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.298591+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.298596+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.347989+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.381839+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:48.382361+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:48.382450+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:43:48.382456+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:43:48.382877+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:43:48.382932+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:48.383184+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:43:48.383635+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:43:48.383884+00:00", "trade", 12.2, 109.0]
["2026-09-21T13:43:48.387451+00:00", "trade", 12.2, 11.0]
["2026-09-21T13:43:48.388293+00:00", "trade", 12.2, 191.0]
["2026-09-21T13:43:48.391700+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:43:48.398599+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:43:48.398765+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.398765+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.398840+00:00", "quote", 12.18, 12.21]
["2026-09-21T13:43:48.398845+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.399221+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.403777+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.442439+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.442439+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.442965+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:43:48.463661+00:00", "trade", 12.195, 100.0]
["2026-09-21T13:43:48.484118+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.521158+00:00", "trade", 12.19, 174.0]
["2026-09-21T13:43:48.522181+00:00", "trade", 12.19, 33.0]
["2026-09-21T13:43:48.522895+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.561713+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.562034+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.562259+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.635699+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:48.636465+00:00", "trade", 12.19, 3.0]
["2026-09-21T13:43:48.637331+00:00", "trade", 12.19, 1.0]
["2026-09-21T13:43:49.310015+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:49.311157+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:49.313689+00:00", "trade", 12.19, 300.0]
["2026-09-21T13:43:49.344737+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:49.344993+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:49.491221+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:49.491251+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:49.636914+00:00", "trade", 12.1953, 1.0]
["2026-09-21T13:43:50.234061+00:00", "trade", 12.19, 10.0]
["2026-09-21T13:43:50.298928+00:00", "trade", 12.1805, 5.0]
["2026-09-21T13:43:50.867892+00:00", "trade", 12.19, 47.0]
["2026-09-21T13:43:51.797503+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:51.881783+00:00", "trade", 12.19, 60.0]
["2026-09-21T13:43:53.114419+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:53.114816+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:43:53.114972+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:43:53.116749+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:53.116784+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:53.117200+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:53.117300+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:53.120573+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:53.144397+00:00", "trade", 12.18, 84.0]
["2026-09-21T13:43:53.157195+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:53.157200+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:53.175830+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:53.176075+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:53.176361+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:43:53.176677+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:53.207375+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:53.207926+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:43:53.314525+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:43:53.355783+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:43:53.356109+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:43:53.375220+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:43:53.396460+00:00", "quote", 12.17, 12.2]
["2026-09-21T13:43:53.900451+00:00", "trade", 12.19, 5.0]
["2026-09-21T13:43:54.426629+00:00", "trade", 12.19, 50.0]
["2026-09-21T13:43:55.256645+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:55.257401+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:55.299356+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:56.149170+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:43:56.149195+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:56.149200+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:56.149240+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:56.149842+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:56.156412+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:43:56.156648+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:56.188088+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:56.188308+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:56.771965+00:00", "trade", 12.18, 50.0]
["2026-09-21T13:43:56.833461+00:00", "trade", 12.18, 399.0]
["2026-09-21T13:43:57.129309+00:00", "trade", 12.1705, 1000.0]
["2026-09-21T13:43:57.130286+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:57.130416+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:57.203050+00:00", "trade", 12.1899, 5.0]
["2026-09-21T13:43:57.207039+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:57.291059+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:57.393864+00:00", "trade", 12.18, 2.0]
["2026-09-21T13:43:57.594468+00:00", "trade", 12.1747, 1.0]
["2026-09-21T13:43:58.930276+00:00", "trade", 12.18, 60.0]
["2026-09-21T13:43:59.819384+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:59.819570+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:59.836360+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:59.836415+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:59.836460+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:59.836811+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:43:59.836946+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:59.837167+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:59.874050+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:43:59.991745+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:00.371875+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:00.372131+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.372166+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.372381+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.420576+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.430565+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.430810+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.490115+00:00", "trade", 12.18, 2.0]
["2026-09-21T13:44:00.515758+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.515768+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.515798+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.515828+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:00.598715+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.598730+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.598780+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.598936+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.599347+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.600259+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.600289+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.600314+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:00.632200+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.632250+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.632420+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.665579+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:00.665835+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:01.614537+00:00", "trade", 12.1737, 50.0]
["2026-09-21T13:44:02.956209+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:02.956274+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:03.022168+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:44:03.022174+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:44:03.022221+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:03.022580+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:44:03.022637+00:00", "trade", 12.18, 75.0]
["2026-09-21T13:44:03.022808+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:44:03.023034+00:00", "trade", 12.18, 75.0]
["2026-09-21T13:44:03.023359+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:03.023644+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:03.023677+00:00", "trade", 12.18, 75.0]
["2026-09-21T13:44:03.024010+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:03.024797+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:03.025169+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:44:03.029791+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:44:03.029797+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:44:03.029864+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:44:03.029881+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:44:03.029891+00:00", "trade", 12.18, 150.0]
["2026-09-21T13:44:03.030892+00:00", "trade", 12.18, 75.0]
["2026-09-21T13:44:03.036370+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:44:03.039096+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:44:03.057831+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:44:03.063073+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:44:03.110876+00:00", "trade", 12.1829, 200.0]
["2026-09-21T13:44:03.130830+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:44:03.130855+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:44:03.130860+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:44:03.130890+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:44:03.130925+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:44:03.130925+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:44:03.130945+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.130945+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.130950+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.130950+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.130960+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.130965+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.130980+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.131281+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.132113+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.135962+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.139184+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.139255+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.144798+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.168805+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:03.299837+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:04.520128+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:04.520149+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:44:04.520158+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:04.520158+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:04.520163+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:04.520167+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:44:04.520173+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:04.520193+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:04.520198+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:44:04.520212+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:44:04.520213+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:44:04.520259+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.520318+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.520469+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.520474+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.520494+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.520589+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.520594+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.520599+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.520634+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.520814+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.533084+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.553522+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.553552+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.611525+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:04.936439+00:00", "trade", 12.1699, 2.0]
["2026-09-21T13:44:06.144289+00:00", "trade", 12.165, 1.0]
["2026-09-21T13:44:06.688718+00:00", "trade", 12.1686, 1.0]
["2026-09-21T13:44:06.689258+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861819+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:06.861819+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861822+00:00", "trade", 12.16, 8.0]
["2026-09-21T13:44:06.861829+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861837+00:00", "trade", 12.16, 11.0]
["2026-09-21T13:44:06.861843+00:00", "trade", 12.16, 89.0]
["2026-09-21T13:44:06.861843+00:00", "trade", 12.16, 45.0]
["2026-09-21T13:44:06.861861+00:00", "trade", 12.16, 92.0]
["2026-09-21T13:44:06.861873+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:06.861879+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861879+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861889+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861889+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861894+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861904+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861909+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861914+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861914+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861919+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861959+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861959+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861964+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861969+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861975+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861984+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.861994+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:06.862024+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:44:06.862064+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:06.862068+00:00", "trade", 12.16, 8.0]
["2026-09-21T13:44:06.862072+00:00", "trade", 12.16, 92.0]
["2026-09-21T13:44:06.862072+00:00", "trade", 12.16, 155.0]
["2026-09-21T13:44:06.862074+00:00", "trade", 12.16, 45.0]
["2026-09-21T13:44:06.862295+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:06.862485+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:06.863122+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:06.863167+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:06.865603+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:06.865954+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:06.866901+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:06.867146+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:06.867156+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:06.868856+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:06.871186+00:00", "trade", 12.155, 1.0]
["2026-09-21T13:44:06.896306+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:06.902125+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:07.202956+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:08.660347+00:00", "trade", 12.16, 1000.0]
["2026-09-21T13:44:08.686386+00:00", "trade", 12.1567, 2.0]
["2026-09-21T13:44:08.688859+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:08.708576+00:00", "trade", 12.1567, 1.0]
["2026-09-21T13:44:10.766773+00:00", "trade", 12.1599, 1.0]
["2026-09-21T13:44:10.790262+00:00", "trade", 12.1599, 1.0]
["2026-09-21T13:44:11.235869+00:00", "trade", 12.1509, 190.0]
["2026-09-21T13:44:12.038423+00:00", "trade", 12.1502, 1500.0]
["2026-09-21T13:44:12.043012+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:12.047757+00:00", "trade", 12.155, 1.0]
["2026-09-21T13:44:12.052695+00:00", "trade", 12.155, 1.0]
["2026-09-21T13:44:12.127023+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:12.127450+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:12.128918+00:00", "trade", 12.155, 4.0]
["2026-09-21T13:44:13.019461+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:13.019464+00:00", "trade", 12.16, 339.0]
["2026-09-21T13:44:13.019491+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:13.019491+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:13.019494+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:13.019497+00:00", "trade", 12.16, 34.0]
["2026-09-21T13:44:13.019501+00:00", "trade", 12.16, 25.0]
["2026-09-21T13:44:13.019501+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:13.019506+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:13.019507+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:13.019507+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:13.019557+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:13.019562+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:13.019564+00:00", "trade", 12.16, 52.0]
["2026-09-21T13:44:13.019742+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:44:13.019792+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:44:13.019897+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.020073+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.020193+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.020228+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.020278+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.020669+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.023340+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.024654+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.027130+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.035700+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.035943+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:13.035962+00:00", "trade", 12.16, 150.0]
["2026-09-21T13:44:13.035991+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.036001+00:00", "trade", 12.16, 73.0]
["2026-09-21T13:44:13.051523+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.051528+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.122321+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.132064+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.132330+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.161509+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.161795+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.461063+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.461910+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.623648+00:00", "trade", 12.16, 8.0]
["2026-09-21T13:44:13.722144+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:13.722235+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:14.114976+00:00", "trade", 12.165, 20.0]
["2026-09-21T13:44:14.122032+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:14.401106+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:14.401121+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:14.401171+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:14.401226+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:14.401397+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:14.411496+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:14.411581+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:14.990044+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:14.990119+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:15.002218+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:15.014717+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:15.022576+00:00", "trade", 12.1668, 10.0]
["2026-09-21T13:44:15.310662+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:44:15.351776+00:00", "trade", 12.165, 500.0]
["2026-09-21T13:44:15.537279+00:00", "trade", 12.1679, 100.0]
["2026-09-21T13:44:15.921994+00:00", "trade", 12.165, 50.0]
["2026-09-21T13:44:17.150810+00:00", "trade", 12.1699, 500.0]
["2026-09-21T13:44:17.641425+00:00", "trade", 12.1633, 1.0]
["2026-09-21T13:44:18.639063+00:00", "trade", 12.165, 200.0]
["2026-09-21T13:44:18.839424+00:00", "trade", 12.169, 200.0]
["2026-09-21T13:44:19.847179+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:19.853229+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:20.247743+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:21.993286+00:00", "trade", 12.1651, 50.0]
["2026-09-21T13:44:22.021393+00:00", "trade", 12.2594, 6.0]
["2026-09-21T13:44:22.956638+00:00", "trade", 12.16, 84.0]
["2026-09-21T13:44:23.671098+00:00", "trade", 12.165, 90.0]
["2026-09-21T13:44:23.841147+00:00", "trade", 12.168, 1.0]
["2026-09-21T13:44:24.081978+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:44:24.427089+00:00", "trade", 12.17, 17.0]
["2026-09-21T13:44:25.270002+00:00", "trade", 12.165, 41.0]
["2026-09-21T13:44:25.273890+00:00", "trade", 12.165, 1.0]
["2026-09-21T13:44:25.697166+00:00", "trade", 12.1667, 3.0]
["2026-09-21T13:44:25.714151+00:00", "trade", 12.165, 9.0]
["2026-09-21T13:44:26.882828+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:27.339506+00:00", "trade", 12.165, 11.0]
["2026-09-21T13:44:28.046709+00:00", "trade", 12.16, 150.0]
["2026-09-21T13:44:28.047223+00:00", "trade", 12.16, 8.0]
["2026-09-21T13:44:28.047265+00:00", "trade", 12.16, 99.0]
["2026-09-21T13:44:28.048381+00:00", "trade", 12.16, 150.0]
["2026-09-21T13:44:28.048849+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:28.049106+00:00", "trade", 12.16, 50.0]
["2026-09-21T13:44:28.095897+00:00", "trade", 12.165, 2.0]
["2026-09-21T13:44:28.799753+00:00", "trade", 12.165, 44.0]
["2026-09-21T13:44:28.817945+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:29.447494+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:29.536098+00:00", "trade", 12.162, 100.0]
["2026-09-21T13:44:29.653545+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:29.868823+00:00", "trade", 12.165, 25.0]
["2026-09-21T13:44:29.991756+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:30.136445+00:00", "trade", 12.1667, 40.0]
["2026-09-21T13:44:30.157844+00:00", "trade", 12.1667, 1.0]
["2026-09-21T13:44:31.184596+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:31.209510+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:31.604595+00:00", "trade", 12.1668, 1.0]
["2026-09-21T13:44:33.094351+00:00", "trade", 12.165, 60.0]
["2026-09-21T13:44:33.372709+00:00", "trade", 12.165, 999.0]
["2026-09-21T13:44:35.218922+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:35.219388+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:35.223443+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.231926+00:00", "trade", 12.16, 25.0]
["2026-09-21T13:44:36.231926+00:00", "trade", 12.16, 34.0]
["2026-09-21T13:44:36.231995+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.231995+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232020+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232020+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232025+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232366+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232393+00:00", "trade", 12.16, 160.0]
["2026-09-21T13:44:36.232399+00:00", "trade", 12.16, 11.0]
["2026-09-21T13:44:36.232426+00:00", "trade", 12.16, 170.0]
["2026-09-21T13:44:36.232446+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232453+00:00", "trade", 12.16, 130.0]
["2026-09-21T13:44:36.232468+00:00", "trade", 12.16, 25.0]
["2026-09-21T13:44:36.232506+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232556+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232561+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232571+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232627+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232641+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232646+00:00", "trade", 12.165, 10.0]
["2026-09-21T13:44:36.232646+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232646+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:36.232651+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:36.232651+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:44:36.232655+00:00", "trade", 12.16, 52.0]
["2026-09-21T13:44:36.232655+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:44:36.232660+00:00", "trade", 12.16, 400.0]
["2026-09-21T13:44:36.232660+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:36.232662+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:44:36.232662+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:44:36.232691+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:44:36.232711+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:44:36.232727+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.233007+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.233052+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.233111+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:36.233167+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.233192+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.233508+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:44:36.233568+00:00", "trade", 12.15, 500.0]
["2026-09-21T13:44:36.233608+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:36.233656+00:00", "trade", 12.15, 900.0]
["2026-09-21T13:44:36.233656+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:44:36.233659+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:44:36.233662+00:00", "trade", 12.15, 25.0]
["2026-09-21T13:44:36.233662+00:00", "trade", 12.15, 20.0]
["2026-09-21T13:44:36.233704+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.233714+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.233894+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.233929+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:44:36.234075+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.234113+00:00", "trade", 12.16, 35.0]
["2026-09-21T13:44:36.234155+00:00", "trade", 12.155, 10.0]
["2026-09-21T13:44:36.234158+00:00", "trade", 12.15, 36.0]
["2026-09-21T13:44:36.234170+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.234210+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.234224+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:36.234225+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.234235+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.234257+00:00", "trade", 12.15, 10.0]
["2026-09-21T13:44:36.234260+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.234280+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.234280+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.234280+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.234285+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.234323+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:36.234616+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.235247+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.235277+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.237688+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.238295+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.239337+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.241522+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.244863+00:00", "trade", 12.15, 10.0]
["2026-09-21T13:44:36.267071+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:44:36.267619+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.270817+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.271133+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.271534+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.317152+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:36.318073+00:00", "trade", 12.155, 94.0]
["2026-09-21T13:44:36.318491+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.332694+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:36.631978+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:37.276828+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:37.367383+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:39.660324+00:00", "trade", 12.1533, 1.0]
["2026-09-21T13:44:39.744403+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:39.841000+00:00", "trade", 12.15, 4.0]
["2026-09-21T13:44:39.985768+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:39.985843+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:39.985879+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:39.988448+00:00", "trade", 12.1599, 300.0]
["2026-09-21T13:44:39.988799+00:00", "trade", 12.157, 400.0]
["2026-09-21T13:44:39.988998+00:00", "trade", 12.155, 300.0]
["2026-09-21T13:44:39.989332+00:00", "trade", 12.157, 400.0]
["2026-09-21T13:44:39.989825+00:00", "trade", 12.157, 100.0]
["2026-09-21T13:44:39.998100+00:00", "trade", 12.1599, 3200.0]
["2026-09-21T13:44:40.046949+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:40.047192+00:00", "trade", 12.155, 94.0]
["2026-09-21T13:44:40.049321+00:00", "trade", 12.155, 6.0]
["2026-09-21T13:44:40.141722+00:00", "trade", 12.155, 100.0]
["2026-09-21T13:44:41.204781+00:00", "trade", 12.15, 4.0]
["2026-09-21T13:44:42.617103+00:00", "trade", 12.155, 500.0]
["2026-09-21T13:44:43.317458+00:00", "trade", 12.1532, 14.0]
["2026-09-21T13:44:43.457406+00:00", "trade", 12.1553, 3.0]
["2026-09-21T13:44:45.372477+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:45.372483+00:00", "trade", 12.16, 20.0]
["2026-09-21T13:44:45.372504+00:00", "trade", 12.16, 600.0]
["2026-09-21T13:44:45.372504+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:45.372505+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:45.372528+00:00", "trade", 12.16, 20.0]
["2026-09-21T13:44:45.372655+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:45.372740+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:45.372741+00:00", "trade", 12.16, 343.0]
["2026-09-21T13:44:45.372806+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:44:45.372808+00:00", "trade", 12.16, 334.0]
["2026-09-21T13:44:45.372851+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.372896+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.373051+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.373257+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.373427+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.373447+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.373487+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.373512+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.374620+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.374642+00:00", "trade", 12.169, 200.0]
["2026-09-21T13:44:45.374840+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.375189+00:00", "trade", 12.169, 400.0]
["2026-09-21T13:44:45.377201+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.380419+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.386328+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:44:45.386541+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:44:45.430403+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.473190+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.473734+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:44:45.473758+00:00", "trade", 12.16, 91.0]
["2026-09-21T13:44:45.473766+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.474077+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.474465+00:00", "trade", 12.165, 300.0]
["2026-09-21T13:44:45.474528+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.474608+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.518781+00:00", "trade", 12.16, 98.0]
["2026-09-21T13:44:45.518793+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.521269+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.549476+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.579367+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:45.814376+00:00", "trade", 12.165, 100.0]
["2026-09-21T13:44:46.373203+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:46.382299+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:47.105361+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:47.704548+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:48.677034+00:00", "trade", 12.1632, 6.0]
["2026-09-21T13:44:49.698065+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:49.698065+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:44:49.698109+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:44:49.698110+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:44:49.698131+00:00", "trade", 12.16, 60.0]
["2026-09-21T13:44:49.698145+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:44:49.698150+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:49.698150+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:49.698150+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:49.698175+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:49.702629+00:00", "trade", 12.155, 11.0]
["2026-09-21T13:44:49.703633+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:49.710450+00:00", "trade", 12.15, 11.0]
["2026-09-21T13:44:49.739433+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:49.739438+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.037741+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:44:50.037801+00:00", "trade", 12.15, 6.0]
["2026-09-21T13:44:50.037801+00:00", "trade", 12.15, 95.0]
["2026-09-21T13:44:50.037804+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.037809+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.037809+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.037810+00:00", "trade", 12.15, 1456.0]
["2026-09-21T13:44:50.037825+00:00", "trade", 12.15, 949.0]
["2026-09-21T13:44:50.037829+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.037831+00:00", "trade", 12.15, 5.0]
["2026-09-21T13:44:50.037831+00:00", "trade", 12.15, 1958.0]
["2026-09-21T13:44:50.037846+00:00", "trade", 12.15, 42.0]
["2026-09-21T13:44:50.037929+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.037964+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.037994+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.038012+00:00", "trade", 12.15, 4.0]
["2026-09-21T13:44:50.038012+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:44:50.038014+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.038017+00:00", "trade", 12.15, 240.0]
["2026-09-21T13:44:50.038024+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.038026+00:00", "trade", 12.15, 479.0]
["2026-09-21T13:44:50.038029+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:44:50.038030+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.038030+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:44:50.038033+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:44:50.038033+00:00", "trade", 12.15, 10.0]
["2026-09-21T13:44:50.038034+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.038039+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.038039+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.038045+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.038045+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.038045+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.038049+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.038059+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:44:50.038064+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:44:50.038075+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:44:50.038075+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:44:50.038115+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.038185+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.038250+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.038320+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.038365+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.038400+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.038455+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.038771+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.038851+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.038927+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.038932+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.039061+00:00", "trade", 12.145, 100.0]
["2026-09-21T13:44:50.039395+00:00", "trade", 12.145, 100.0]
["2026-09-21T13:44:50.039413+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.039728+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.048249+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.062288+00:00", "trade", 12.145, 150.0]
["2026-09-21T13:44:50.073715+00:00", "trade", 12.145, 100.0]
["2026-09-21T13:44:50.074722+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.117241+00:00", "trade", 12.145, 100.0]
["2026-09-21T13:44:50.117788+00:00", "trade", 12.145, 100.0]
["2026-09-21T13:44:50.118119+00:00", "trade", 12.145, 54.0]
["2026-09-21T13:44:50.132415+00:00", "trade", 12.145, 100.0]
["2026-09-21T13:44:50.870637+00:00", "trade", 12.1593, 78.0]
["2026-09-21T13:44:50.981039+00:00", "trade", 12.14, 3.0]
["2026-09-21T13:44:50.981671+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:50.987787+00:00", "trade", 12.145, 1.0]
["2026-09-21T13:44:50.989215+00:00", "trade", 12.145, 1.0]
["2026-09-21T13:44:51.051110+00:00", "trade", 12.145, 100.0]
["2026-09-21T13:44:51.051578+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:51.133159+00:00", "trade", 12.145, 10.0]
["2026-09-21T13:44:51.469429+00:00", "trade", 12.148, 1.0]
["2026-09-21T13:44:51.690900+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:52.570152+00:00", "trade", 12.1432, 200.0]
["2026-09-21T13:44:52.593075+00:00", "trade", 12.1432, 1.0]
["2026-09-21T13:44:52.642281+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:52.642311+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:52.814862+00:00", "trade", 12.145, 60.0]
["2026-09-21T13:44:53.788029+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:54.095278+00:00", "trade", 12.1499, 100.0]
["2026-09-21T13:44:56.395203+00:00", "trade", 12.15, 2.0]
["2026-09-21T13:44:56.771068+00:00", "trade", 12.145, 100.0]
["2026-09-21T13:44:59.162113+00:00", "trade", 12.145, 800.0]
["2026-09-21T13:44:59.311674+00:00", "trade", 12.1495, 1272.0]
["2026-09-21T13:44:59.312471+00:00", "trade", 12.1495, 616.0]
["2026-09-21T13:44:59.314528+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:44:59.927657+00:00", "trade", 12.145, 180.0]
["2026-09-21T13:44:59.991766+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:45:00.827872+00:00", "trade", 12.145, 5.0]
["2026-09-21T13:45:02.721487+00:00", "trade", 12.15, 25.0]
["2026-09-21T13:45:02.721490+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:45:02.721508+00:00", "trade", 12.15, 200.0]
["2026-09-21T13:45:02.721702+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:45:02.721704+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:45:02.721707+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:45:02.721707+00:00", "trade", 12.15, 182.0]
["2026-09-21T13:45:02.721707+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:45:02.721707+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:45:02.721710+00:00", "trade", 12.15, 186.0]
["2026-09-21T13:45:02.721713+00:00", "trade", 12.15, 283.0]
["2026-09-21T13:45:02.721727+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:45:02.721742+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:45:02.721747+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.721782+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.721797+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.721807+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.722057+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.722268+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.722323+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.724861+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:45:02.724900+00:00", "trade", 12.15, 150.0]
["2026-09-21T13:45:02.724909+00:00", "trade", 12.155, 150.0]
["2026-09-21T13:45:02.724957+00:00", "trade", 12.15, 72.0]
["2026-09-21T13:45:02.724959+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.725008+00:00", "trade", 12.155, 150.0]
["2026-09-21T13:45:02.725541+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.726137+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.726739+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.726799+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.729851+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.729871+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.729976+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.730076+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.735068+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.755577+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.755577+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:02.826165+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:03.018826+00:00", "trade", 12.155, 9.0]
["2026-09-21T13:45:03.019531+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:03.023315+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:45:03.023345+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:45:03.069354+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:45:03.243008+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:45:03.251097+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:45:04.731371+00:00", "trade", 12.1557, 100.0]
["2026-09-21T13:45:05.252596+00:00", "trade", 12.16, 2.0]
["2026-09-21T13:45:05.255876+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:45:05.257119+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:45:05.911408+00:00", "trade", 12.145, 100.0]
["2026-09-21T13:45:06.033216+00:00", "trade", 12.1499, 150.0]
["2026-09-21T13:45:06.077815+00:00", "trade", 12.145, 150.0]
["2026-09-21T13:45:06.321233+00:00", "trade", 12.145, 429.0]
["2026-09-21T13:45:07.328325+00:00", "trade", 12.1432, 1.0]
["2026-09-21T13:45:07.817569+00:00", "trade", 12.142, 1.0]
["2026-09-21T13:45:07.820717+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:45:07.820718+00:00", "quote", 12.14, 12.16]
["2026-09-21T13:45:07.820720+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:45:07.820763+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.820768+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.820808+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.820814+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.821210+00:00", "trade", 12.15, 1.0]
["2026-09-21T13:45:07.821325+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.821455+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.821455+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.828522+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.828532+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.829028+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.829058+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.829279+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.832411+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.854258+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.860683+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:07.960802+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:08.592862+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:08.605312+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:08.895027+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:08.895588+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:09.385720+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:09.439428+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:10.086384+00:00", "trade", 12.1568, 1.0]
["2026-09-21T13:45:10.311103+00:00", "trade", 12.1599, 1300.0]
["2026-09-21T13:45:10.313700+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:11.551569+00:00", "trade", 12.15, 1500.0]
["2026-09-21T13:45:11.812142+00:00", "trade", 12.159, 700.0]
["2026-09-21T13:45:13.707808+00:00", "trade", 12.155, 2.0]
["2026-09-21T13:45:13.710118+00:00", "trade", 12.155, 1.0]
["2026-09-21T13:45:13.723497+00:00", "trade", 12.155, 30.0]
["2026-09-21T13:45:14.154612+00:00", "trade", 12.1532, 100.0]
["2026-09-21T13:45:14.170962+00:00", "trade", 12.155, 60.0]
["2026-09-21T13:45:14.847926+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:45:14.848322+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:14.848327+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:14.848392+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:14.848397+00:00", "trade", 12.16, 325.0]
["2026-09-21T13:45:14.848397+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:45:14.848397+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:45:14.848401+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:45:14.848401+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:45:14.848406+00:00", "trade", 12.16, 10.0]
["2026-09-21T13:45:14.848422+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:45:14.848428+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:45:14.848433+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:45:14.848433+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:45:14.848478+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:45:14.848488+00:00", "quote", 12.15, 12.17]
["2026-09-21T13:45:14.848503+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.848583+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.848613+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.848628+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.848663+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.848678+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.848678+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.848678+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.848728+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.848884+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.848889+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.848894+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.849044+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.850620+00:00", "trade", 12.165, 2.0]
["2026-09-21T13:45:14.856241+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:45:14.856271+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:45:14.856797+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:45:14.857424+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:45:14.857596+00:00", "trade", 12.165, 300.0]
["2026-09-21T13:45:14.861764+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:45:14.861774+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:45:14.862255+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:45:14.862286+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:45:14.862311+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:45:14.874685+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:45:14.879049+00:00", "trade", 12.17, 1.0]
["2026-09-21T13:45:14.879762+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:45:14.879762+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:45:14.896968+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:45:15.021234+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:45:15.028110+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:45:15.052478+00:00", "trade", 12.2313, 5.0]
["2026-09-21T13:45:15.053210+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:45:15.152276+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:45:15.157027+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:45:15.228422+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:45:15.556529+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:45:15.556620+00:00", "trade", 12.18, 30.0]
["2026-09-21T13:45:15.557391+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:45:15.557406+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:45:15.557411+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:45:15.557411+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:45:15.557411+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:45:15.557411+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:45:15.557471+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:15.557476+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:15.557561+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:15.557677+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:15.557677+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:15.557802+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:15.557842+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:15.558067+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:15.560503+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:15.565395+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:15.565425+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:15.566096+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:15.592194+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:15.592249+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:15.604187+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:15.618546+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:15.619669+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:15.628695+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:15.648563+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:15.648818+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:15.656692+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:15.798500+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:15.802960+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:15.802986+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:15.929712+00:00", "trade", 12.195, 1.0]
["2026-09-21T13:45:15.930076+00:00", "trade", 12.195, 1.0]
["2026-09-21T13:45:16.016962+00:00", "trade", 12.19, 30.0]
["2026-09-21T13:45:16.016965+00:00", "trade", 12.19, 18.0]
["2026-09-21T13:45:16.017070+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.017110+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.017907+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.018008+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.018038+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.057908+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.299199+00:00", "trade", 12.2, 20.0]
["2026-09-21T13:45:16.325304+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.325331+00:00", "trade", 12.19, 10.0]
["2026-09-21T13:45:16.325395+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.325550+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.325580+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.325596+00:00", "trade", 12.19, 38.0]
["2026-09-21T13:45:16.325615+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.329329+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.329369+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:16.329418+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:45:16.329419+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:16.329439+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.329439+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.329439+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.329444+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.329444+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.329470+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.329995+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.330046+00:00", "trade", 12.19, 11.0]
["2026-09-21T13:45:16.330126+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.330141+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.334466+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.337218+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.337233+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.337283+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:16.337318+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:16.337879+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:16.364132+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:16.381724+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:16.629746+00:00", "trade", 12.2, 80.0]
["2026-09-21T13:45:17.028396+00:00", "trade", 12.1702, 15.0]
["2026-09-21T13:45:18.161197+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:45:18.161266+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:45:18.161290+00:00", "trade", 12.19, 75.0]
["2026-09-21T13:45:18.161384+00:00", "trade", 12.19, 75.0]
["2026-09-21T13:45:18.161389+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:45:18.161471+00:00", "trade", 12.19, 75.0]
["2026-09-21T13:45:18.161558+00:00", "trade", 12.19, 75.0]
["2026-09-21T13:45:18.163395+00:00", "trade", 12.19, 75.0]
["2026-09-21T13:45:18.163780+00:00", "trade", 12.19, 75.0]
["2026-09-21T13:45:18.163921+00:00", "trade", 12.19, 75.0]
["2026-09-21T13:45:18.197953+00:00", "trade", 12.19, 75.0]
["2026-09-21T13:45:18.587146+00:00", "trade", 12.19, 20.0]
["2026-09-21T13:45:18.587200+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.587210+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.587250+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.587267+00:00", "trade", 12.19, 83.0]
["2026-09-21T13:45:18.587315+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.587315+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.587321+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.587331+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.587346+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.587396+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:18.587446+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:18.587476+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:18.587571+00:00", "quote", 12.19, 12.19]
["2026-09-21T13:45:18.587691+00:00", "quote", 12.19, 12.19]
["2026-09-21T13:45:18.587787+00:00", "quote", 12.19, 12.19]
["2026-09-21T13:45:18.587847+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:45:18.587847+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.587857+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.587962+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.588262+00:00", "trade", 12.19, 49.0]
["2026-09-21T13:45:18.588373+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.588488+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.588518+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.588574+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.589847+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.594360+00:00", "trade", 12.19, 83.0]
["2026-09-21T13:45:18.595289+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.596573+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.603845+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.604411+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.625331+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.631258+00:00", "trade", 12.195, 76.0]
["2026-09-21T13:45:18.634799+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:18.689684+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:19.317544+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:19.486983+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:19.993532+00:00", "trade", 12.19, 8.0]
["2026-09-21T13:45:19.994556+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:19.995028+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:20.629569+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:20.629594+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:20.734082+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:20.734112+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:20.734153+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:20.734744+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:45:20.735205+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:20.740382+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:20.741605+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:22.442741+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:45:22.514472+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:23.554839+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:23.554840+00:00", "trade", 12.2, 75.0]
["2026-09-21T13:45:23.554849+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:45:23.554894+00:00", "trade", 12.2, 265.0]
["2026-09-21T13:45:23.554894+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:23.554925+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:23.554925+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:23.554934+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:23.555010+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:23.555070+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:45:23.555090+00:00", "quote", 12.19, 12.21]
["2026-09-21T13:45:23.555093+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:45:23.555099+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:45:23.555125+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:45:23.555186+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:45:23.555421+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:45:23.555576+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:45:23.555611+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:45:23.555651+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:45:23.555651+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:45:23.558879+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:45:23.559104+00:00", "trade", 12.205, 150.0]
["2026-09-21T13:45:23.560127+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:45:23.562949+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:45:23.562979+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:45:23.563490+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:45:23.565595+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:45:23.565645+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:45:23.565695+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:45:23.575158+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:45:23.584991+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:45:23.624375+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:45:24.689661+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:45:24.690954+00:00", "trade", 12.22, 62.0]
["2026-09-21T13:45:24.693024+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:45:24.693340+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:45:24.696448+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:45:24.696698+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:45:24.811418+00:00", "trade", 12.22, 28.0]
["2026-09-21T13:45:24.811466+00:00", "trade", 12.22, 4.0]
["2026-09-21T13:45:24.811471+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:45:24.811557+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:45:24.811562+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:45:24.811592+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:45:24.811647+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:45:24.811717+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:24.811747+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:24.811782+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:24.812023+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:24.815105+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:24.815531+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:24.817526+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:24.817611+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:24.819501+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:24.820042+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:24.822072+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:24.823936+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:24.839478+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:24.846555+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:25.153841+00:00", "trade", 12.23, 31.0]
["2026-09-21T13:45:25.154947+00:00", "trade", 12.23, 18.0]
["2026-09-21T13:45:25.155549+00:00", "trade", 12.23, 8.0]
["2026-09-21T13:45:25.155720+00:00", "trade", 12.23, 3.0]
["2026-09-21T13:45:25.155900+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:45:25.165803+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:45:25.166182+00:00", "trade", 12.221, 221.0]
["2026-09-21T13:45:25.166212+00:00", "trade", 12.221, 68.0]
["2026-09-21T13:45:25.718498+00:00", "trade", 12.23, 40.0]
["2026-09-21T13:45:25.895823+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:29.561427+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:29.561753+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:29.569030+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:29.601081+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:29.601392+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:29.619786+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:29.991777+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:30.772250+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:30.772285+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:30.773558+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:32.045330+00:00", "trade", 12.2268, 9.0]
["2026-09-21T13:45:32.048489+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:33.060479+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:33.061316+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:33.066225+00:00", "trade", 12.225, 200.0]
["2026-09-21T13:45:33.344966+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:33.345398+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:33.616730+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:45:33.887660+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:45:33.904869+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:33.956838+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:33.957695+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:33.967052+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:33.967684+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:33.967684+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:33.967764+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:33.988985+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:33.989240+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:34.013538+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:34.014225+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:34.026434+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:34.207119+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:34.208254+00:00", "trade", 12.23, 250.0]
["2026-09-21T13:45:34.209424+00:00", "trade", 12.235, 126.0]
["2026-09-21T13:45:34.209652+00:00", "trade", 12.235, 51.0]
["2026-09-21T13:45:34.209830+00:00", "trade", 12.235, 10.0]
["2026-09-21T13:45:34.209992+00:00", "trade", 12.235, 2.0]
["2026-09-21T13:45:34.273843+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:34.535276+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:34.978020+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:34.980565+00:00", "trade", 12.2361, 2000.0]
["2026-09-21T13:45:34.981780+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:45:34.986119+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:45:35.385380+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:35.729706+00:00", "trade", 12.2366, 2.0]
["2026-09-21T13:45:35.973671+00:00", "trade", 12.23, 19.0]
["2026-09-21T13:45:36.931988+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.931993+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:45:36.932028+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.932048+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.932058+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.932153+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.932603+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:45:36.932604+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.932649+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.932659+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.932689+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.933095+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.933120+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.933145+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.933150+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.933183+00:00", "trade", 12.24, 86.0]
["2026-09-21T13:45:36.933291+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.933296+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.933336+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.933336+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.933341+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.933381+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.933674+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:45:36.934238+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.934333+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.934564+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.935785+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:45:36.935787+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.937130+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.937135+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:45:36.937145+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:45:36.937145+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.937155+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.937156+00:00", "trade", 12.24, 80.0]
["2026-09-21T13:45:36.937175+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.937175+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.937177+00:00", "trade", 12.24, 173.0]
["2026-09-21T13:45:36.937180+00:00", "trade", 12.24, 46.0]
["2026-09-21T13:45:36.937180+00:00", "trade", 12.24, 81.0]
["2026-09-21T13:45:36.937180+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.937180+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.937185+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:36.937195+00:00", "trade", 12.24, 175.0]
["2026-09-21T13:45:36.937195+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:36.937215+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:36.937216+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:45:36.937216+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:45:36.937220+00:00", "trade", 12.23, 49.0]
["2026-09-21T13:45:36.937220+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937228+00:00", "trade", 12.23, 51.0]
["2026-09-21T13:45:36.937232+00:00", "trade", 12.23, 49.0]
["2026-09-21T13:45:36.937243+00:00", "trade", 12.23, 51.0]
["2026-09-21T13:45:36.937265+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937270+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937290+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937295+00:00", "trade", 12.23, 49.0]
["2026-09-21T13:45:36.937295+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937300+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937310+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937310+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937315+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937315+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937315+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937325+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937516+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937566+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937576+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937676+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.937793+00:00", "trade", 12.245, 45.0]
["2026-09-21T13:45:36.938182+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.938278+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.938809+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.938859+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.938909+00:00", "trade", 12.23, 95.0]
["2026-09-21T13:45:36.938909+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.938954+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.941170+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.941215+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.942082+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.944798+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.956245+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.956802+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.957263+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.957358+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.957955+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.958441+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.968299+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:36.968329+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:36.968404+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:36.968926+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:36.987555+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:37.038446+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:37.038533+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:45:37.039026+00:00", "trade", 12.24, 3.0]
["2026-09-21T13:45:37.093973+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:37.159790+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:37.166073+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:45:37.234082+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:37.299382+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:37.421293+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:37.555803+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:37.555823+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:37.555837+00:00", "trade", 12.23, 11.0]
["2026-09-21T13:45:37.555838+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:37.555933+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:37.559442+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:37.566558+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:45:37.566558+00:00", "trade", 12.23, 88.0]
["2026-09-21T13:45:37.566559+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:37.566561+00:00", "trade", 12.23, 135.0]
["2026-09-21T13:45:37.566619+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:37.566634+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:37.566636+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:45:37.566639+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:37.566651+00:00", "trade", 12.23, 300.0]
["2026-09-21T13:45:37.566654+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:37.566720+00:00", "trade", 12.23, 65.0]
["2026-09-21T13:45:37.566724+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.566789+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.566789+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.566801+00:00", "trade", 12.23, 10.0]
["2026-09-21T13:45:37.566804+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.566809+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.566817+00:00", "trade", 12.23, 95.0]
["2026-09-21T13:45:37.567276+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.567290+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.567391+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.567391+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.567451+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.567516+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.567566+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.567566+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.567621+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.567661+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.567691+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.567897+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.568098+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.568453+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.568924+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.569691+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.571836+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.574082+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.577044+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.577074+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.577605+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.577755+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.600394+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.600700+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.607712+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.681227+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.681292+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:37.898750+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:37.898795+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:37.899522+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:37.975658+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:39.281497+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:39.295130+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:39.295551+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:40.300860+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:40.300900+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.300920+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.301134+00:00", "trade", 12.23, 86.0]
["2026-09-21T13:45:40.301175+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.301175+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.301220+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.301456+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:45:40.301666+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.301682+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.301751+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:45:40.301754+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:45:40.301757+00:00", "trade", 12.23, 11.0]
["2026-09-21T13:45:40.301772+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.301777+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.301777+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.301862+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.302103+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:40.302107+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:40.302133+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:40.302458+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:45:40.302468+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:45:40.302475+00:00", "trade", 12.23, 110.0]
["2026-09-21T13:45:40.302508+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.302534+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:45:40.302539+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:45:40.302559+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:45:40.302560+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:45:40.302563+00:00", "trade", 12.23, 98.0]
["2026-09-21T13:45:40.302564+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.302566+00:00", "trade", 12.23, 21.0]
["2026-09-21T13:45:40.302569+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:45:40.302599+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:45:40.302866+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:45:40.302869+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.303130+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.303180+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.303185+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.303185+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.303190+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.303190+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.303200+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.303411+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.304062+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.304097+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.308784+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.309280+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.312773+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.339206+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.339206+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.380977+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:45:40.383942+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:40.422843+00:00", "trade", 12.24, 980.0]
["2026-09-21T13:45:40.610016+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:45:41.776757+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:45:41.776759+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:45:41.776774+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:41.776779+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:41.776784+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:41.776784+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:41.776789+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:41.776814+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:41.776819+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:41.776869+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:41.777330+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:41.781841+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:41.790667+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:41.807597+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:41.807622+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:42.203064+00:00", "trade", 12.2565, 42.0]
["2026-09-21T13:45:42.511054+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:45:42.511057+00:00", "trade", 12.25, 99.0]
["2026-09-21T13:45:42.511127+00:00", "trade", 12.25, 10.0]
["2026-09-21T13:45:42.511133+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:45:42.511208+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:45:42.511211+00:00", "trade", 12.25, 1000.0]
["2026-09-21T13:45:42.511223+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:45:42.511228+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:45:42.511228+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:45:42.511233+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:45:42.511233+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:45:42.511233+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:45:42.511248+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.511293+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.511363+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.511458+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.511463+00:00", "trade", 12.25, 52.0]
["2026-09-21T13:45:42.511579+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.511699+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.511864+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.511864+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.511869+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.511869+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.511869+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.511884+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.511910+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.512000+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.512085+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.512356+00:00", "trade", 12.25, 3900.0]
["2026-09-21T13:45:42.512616+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.512802+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.512862+00:00", "trade", 12.25, 800.0]
["2026-09-21T13:45:42.516490+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.518726+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.518801+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.524354+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.526713+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:45:42.544196+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.544201+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:42.552842+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:42.552937+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:42.552948+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:42.562676+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:42.586061+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:42.586136+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:42.586372+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:42.588973+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:42.604352+00:00", "trade", 12.26, 600.0]
["2026-09-21T13:45:42.610252+00:00", "trade", 12.26, 600.0]
["2026-09-21T13:45:42.610324+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:42.649196+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:42.649467+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:42.702047+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:42.977122+00:00", "trade", 12.204, 24.0]
["2026-09-21T13:45:43.002503+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:43.203607+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:43.683222+00:00", "trade", 12.2652, 39.0]
["2026-09-21T13:45:43.704855+00:00", "trade", 12.2652, 1.0]
["2026-09-21T13:45:43.757596+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:43.761425+00:00", "quote", 12.25, 12.28]
["2026-09-21T13:45:43.761426+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:45:43.761429+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.762147+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:43.767830+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:43.767835+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:43.767855+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:43.767865+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:43.767891+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:43.767895+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:43.767910+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:43.767920+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.767921+00:00", "trade", 12.27, 54.0]
["2026-09-21T13:45:43.767921+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.767925+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.767950+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.767961+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.767970+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.767980+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.768452+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.768452+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.768497+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.768721+00:00", "trade", 12.27, 2000.0]
["2026-09-21T13:45:43.769008+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.771734+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.771960+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.773012+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.774847+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.775208+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.775218+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.785594+00:00", "trade", 12.27, 1000.0]
["2026-09-21T13:45:43.790986+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.794339+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.801836+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.802192+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.937419+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:43.937973+00:00", "trade", 12.27, 10.0]
["2026-09-21T13:45:43.941128+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.941131+00:00", "trade", 12.27, 351.0]
["2026-09-21T13:45:43.941753+00:00", "trade", 12.27, 1000.0]
["2026-09-21T13:45:43.944205+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.948540+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.948546+00:00", "trade", 12.28, 400.0]
["2026-09-21T13:45:43.948555+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.948571+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.948641+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.948682+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.948682+00:00", "trade", 12.28, 48.0]
["2026-09-21T13:45:43.948921+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:43.949572+00:00", "trade", 12.28, 1000.0]
["2026-09-21T13:45:43.949957+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:45:43.953475+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.953487+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953514+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.953518+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953518+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953518+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953529+00:00", "trade", 12.28, 44.0]
["2026-09-21T13:45:43.953542+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953572+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953572+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953575+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.953578+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:45:43.953578+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:45:43.953580+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:45:43.953586+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:45:43.953586+00:00", "trade", 12.29, 36.0]
["2026-09-21T13:45:43.953586+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:45:43.953590+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.953590+00:00", "trade", 12.29, 100.0]
["2026-09-21T13:45:43.953592+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:45:43.953593+00:00", "trade", 12.29, 400.0]
["2026-09-21T13:45:43.953596+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.953598+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.953603+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:45:43.953604+00:00", "trade", 12.27, 17.0]
["2026-09-21T13:45:43.953604+00:00", "trade", 12.27, 83.0]
["2026-09-21T13:45:43.953607+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:45:43.953610+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.953618+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:45:43.953628+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:45:43.953628+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:45:43.953638+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.953643+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:45:43.953683+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:45:43.953813+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953833+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953888+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953908+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953908+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953953+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953958+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.953973+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954028+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954028+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954033+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954038+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954043+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.954043+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954043+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954043+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954058+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954083+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:45:43.954119+00:00", "trade", 12.28, 6.0]
["2026-09-21T13:45:43.954146+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:45:43.954149+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954154+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954173+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:45:43.954221+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:43.954242+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:45:43.954254+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954257+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:45:43.954334+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.954843+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:45:43.957929+00:00", "trade", 12.275, 100.0]
["2026-09-21T13:45:43.958609+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.959432+00:00", "trade", 12.275, 5400.0]
["2026-09-21T13:45:43.959607+00:00", "trade", 12.277, 7200.0]
["2026-09-21T13:45:43.959841+00:00", "trade", 12.2799, 3201.0]
["2026-09-21T13:45:43.959989+00:00", "trade", 12.28, 1000.0]
["2026-09-21T13:45:43.963506+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.964153+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.973731+00:00", "trade", 12.28, 3300.0]
["2026-09-21T13:45:43.973770+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:45:43.975238+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:45:43.977060+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:45:43.977790+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.981261+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:45:43.985243+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:43.993613+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:44.011450+00:00", "trade", 12.27, 53.0]
["2026-09-21T13:45:44.011711+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:44.011711+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:45:44.011712+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:44.011715+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:45:44.011731+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.011731+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:45:44.011736+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.011736+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.011736+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.011741+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.011746+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.011746+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.011751+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.011761+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.011766+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.011771+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.011781+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.012287+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.016427+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.016743+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.016758+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.022171+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.032490+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.032781+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.042474+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.042484+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:44.042499+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:44.042529+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:44.043139+00:00", "trade", 12.26, 2046.0]
["2026-09-21T13:45:44.043152+00:00", "trade", 12.26, 248.0]
["2026-09-21T13:45:44.043630+00:00", "trade", 12.26, 273.0]
["2026-09-21T13:45:44.046486+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:45:44.065335+00:00", "trade", 12.26, 312.0]
["2026-09-21T13:45:44.070234+00:00", "trade", 12.266, 300.0]
["2026-09-21T13:45:44.082792+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:45:44.116650+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:45:44.116782+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:45:44.116980+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:45:44.117023+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:45:44.200273+00:00", "trade", 12.275, 2000.0]
["2026-09-21T13:45:44.200300+00:00", "trade", 12.28, 3900.0]
["2026-09-21T13:45:44.202859+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:45:44.203054+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:45:44.758203+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:45:44.768413+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:45.078538+00:00", "trade", 12.26, 5.0]
["2026-09-21T13:45:46.497951+00:00", "trade", 12.26, 1248.0]
["2026-09-21T13:45:46.741035+00:00", "trade", 12.2187, 1.0]
["2026-09-21T13:45:46.776222+00:00", "trade", 12.27, 5.0]
["2026-09-21T13:45:48.060391+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:48.276611+00:00", "trade", 12.2653, 1.0]
["2026-09-21T13:45:48.278193+00:00", "trade", 12.2653, 1.0]
["2026-09-21T13:45:48.281230+00:00", "trade", 12.2653, 10.0]
["2026-09-21T13:45:48.283311+00:00", "trade", 12.2653, 1.0]
["2026-09-21T13:45:48.285807+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:45:48.286096+00:00", "trade", 12.2653, 1.0]
["2026-09-21T13:45:48.288938+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:45:48.290429+00:00", "trade", 12.2693, 1.0]
["2026-09-21T13:45:48.290453+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:45:48.293897+00:00", "trade", 12.2653, 2.0]
["2026-09-21T13:45:48.784095+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:48.784100+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:48.784948+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:45:48.785147+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:48.822902+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:48.932764+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:45:48.947424+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:48.947950+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:48.947955+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:48.947955+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:48.947960+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:48.947965+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:48.947970+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:48.948000+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:48.948030+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:48.951000+00:00", "trade", 12.255, 1.0]
["2026-09-21T13:45:48.951469+00:00", "trade", 12.255, 9.0]
["2026-09-21T13:45:48.984221+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:49.073921+00:00", "trade", 12.25, 250.0]
["2026-09-21T13:45:49.167738+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:49.198136+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:49.445311+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:45:49.764969+00:00", "trade", 12.2186, 1.0]
["2026-09-21T13:45:49.767587+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:49.788636+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:45:49.818242+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:50.724822+00:00", "trade", 12.2568, 21.0]
["2026-09-21T13:45:50.725183+00:00", "trade", 12.2568, 1.0]
["2026-09-21T13:45:50.996931+00:00", "trade", 12.2594, 102.0]
["2026-09-21T13:45:50.997725+00:00", "trade", 12.2594, 1.0]
["2026-09-21T13:45:51.222197+00:00", "trade", 12.255, 248.0]
["2026-09-21T13:45:51.584518+00:00", "trade", 12.2585, 100.0]
["2026-09-21T13:45:52.597655+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:52.639099+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:53.242611+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:53.288736+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:45:53.505570+00:00", "trade", 12.2187, 1.0]
["2026-09-21T13:45:54.294661+00:00", "trade", 12.25, 60.0]
["2026-09-21T13:45:54.294691+00:00", "trade", 12.25, 600.0]
["2026-09-21T13:45:54.294803+00:00", "trade", 12.25, 11.0]
["2026-09-21T13:45:54.294809+00:00", "trade", 12.25, 10.0]
["2026-09-21T13:45:54.294987+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:45:54.294989+00:00", "trade", 12.25, 2419.0]
["2026-09-21T13:45:54.295002+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:45:54.295004+00:00", "trade", 12.25, 81.0]
["2026-09-21T13:45:54.295023+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:45:54.295028+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.295028+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:45:54.295028+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:45:54.295082+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.295333+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.295433+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.295433+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.295438+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.295438+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.295438+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.295448+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.295463+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.295488+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.295498+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.295523+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.296456+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.296769+00:00", "trade", 12.25, 6.0]
["2026-09-21T13:45:54.300049+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.302889+00:00", "trade", 12.25, 600.0]
["2026-09-21T13:45:54.303926+00:00", "trade", 12.25, 400.0]
["2026-09-21T13:45:54.329595+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:54.595955+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:45:54.964362+00:00", "trade", 12.2584, 100.0]
["2026-09-21T13:45:55.570191+00:00", "trade", 12.2468, 2.0]
["2026-09-21T13:45:57.001876+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:45:57.915379+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:45:57.954932+00:00", "trade", 12.2192, 1.0]
["2026-09-21T13:45:58.715100+00:00", "trade", 12.245, 54.0]
["2026-09-21T13:45:58.995422+00:00", "trade", 12.245, 350.0]
["2026-09-21T13:45:59.002447+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:45:59.991787+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:00.317358+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:00.317683+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:00.382610+00:00", "trade", 12.245, 120.0]
["2026-09-21T13:46:00.530959+00:00", "trade", 12.245, 1.0]
["2026-09-21T13:46:00.802758+00:00", "trade", 12.2507, 39.0]
["2026-09-21T13:46:01.050022+00:00", "trade", 12.2192, 5.0]
["2026-09-21T13:46:01.080540+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:01.244951+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:01.508740+00:00", "trade", 12.2192, 1.0]
["2026-09-21T13:46:01.712352+00:00", "trade", 12.2433, 1.0]
["2026-09-21T13:46:02.149110+00:00", "trade", 12.25, 53.0]
["2026-09-21T13:46:02.149110+00:00", "trade", 12.25, 44.0]
["2026-09-21T13:46:02.149115+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:02.149115+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:02.149360+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:02.149360+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:02.149362+00:00", "trade", 12.25, 500.0]
["2026-09-21T13:46:02.149362+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:02.149368+00:00", "trade", 12.25, 17.0]
["2026-09-21T13:46:02.149368+00:00", "trade", 12.25, 185.0]
["2026-09-21T13:46:02.149370+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:02.149370+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:02.149370+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:02.149371+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:46:02.149374+00:00", "trade", 12.25, 400.0]
["2026-09-21T13:46:02.149374+00:00", "trade", 12.25, 969.0]
["2026-09-21T13:46:02.149375+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:02.149377+00:00", "trade", 12.25, 10.0]
["2026-09-21T13:46:02.149377+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:02.149390+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:02.149400+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:02.149405+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.149450+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.149505+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.149671+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.149751+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.149846+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.149846+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.149846+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.149931+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.150117+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.151464+00:00", "trade", 12.25, 97.0]
["2026-09-21T13:46:02.151575+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:02.151605+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.152162+00:00", "trade", 12.259, 200.0]
["2026-09-21T13:46:02.153114+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.154402+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.154963+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.156422+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.156667+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.156732+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:02.156733+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:02.156813+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:02.156843+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:02.156903+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:02.158368+00:00", "trade", 12.25, 137.0]
["2026-09-21T13:46:02.159384+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.160287+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:02.160291+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:02.160314+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:02.160316+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:02.161198+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:02.161839+00:00", "trade", 12.25, 138.0]
["2026-09-21T13:46:02.162692+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:02.163043+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:02.163574+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:02.188488+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:02.194932+00:00", "trade", 12.27, 34.0]
["2026-09-21T13:46:02.194932+00:00", "trade", 12.27, 25.0]
["2026-09-21T13:46:02.194939+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.194939+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.194941+00:00", "trade", 12.27, 600.0]
["2026-09-21T13:46:02.194948+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.194951+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:46:02.194951+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:46:02.194964+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.194969+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.194969+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.194974+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195004+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195009+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195009+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195019+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195024+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195069+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195099+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195099+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195104+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195114+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195114+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195119+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195129+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195189+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:02.195191+00:00", "trade", 12.27, 54.0]
["2026-09-21T13:46:02.195194+00:00", "trade", 12.27, 85.0]
["2026-09-21T13:46:02.195194+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:02.195197+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:46:02.195199+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:02.195234+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.195279+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.195344+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.195370+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:02.195395+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:02.195540+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.195590+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.195640+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.195675+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.195725+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.195750+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.195765+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.195951+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.196289+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:46:02.196296+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:46:02.196347+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.196397+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:46:02.196447+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.196454+00:00", "trade", 12.275, 200.0]
["2026-09-21T13:46:02.196487+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.196574+00:00", "trade", 12.275, 100.0]
["2026-09-21T13:46:02.196728+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.196758+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.196779+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.196898+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.197043+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.197224+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.198763+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.200918+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.205784+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.209007+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.231305+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.231335+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.231801+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.268744+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.296029+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.396338+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.437877+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.438158+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.469006+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:02.506110+00:00", "trade", 12.2799, 150.0]
["2026-09-21T13:46:02.816437+00:00", "trade", 12.2788, 40.0]
["2026-09-21T13:46:03.226114+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:03.226164+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:03.356504+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:03.356505+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:46:03.356556+00:00", "trade", 12.28, 99.0]
["2026-09-21T13:46:03.356605+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.356605+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.356650+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357053+00:00", "trade", 12.28, 200.0]
["2026-09-21T13:46:03.357106+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357106+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357119+00:00", "trade", 12.28, 85.0]
["2026-09-21T13:46:03.357122+00:00", "trade", 12.28, 300.0]
["2026-09-21T13:46:03.357128+00:00", "trade", 12.28, 300.0]
["2026-09-21T13:46:03.357136+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357136+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357141+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357141+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357146+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357151+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357151+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357151+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357211+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357216+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357224+00:00", "trade", 12.28, 64.0]
["2026-09-21T13:46:03.357231+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357241+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357251+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357266+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357321+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357467+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.357492+00:00", "trade", 12.28, 64.0]
["2026-09-21T13:46:03.357717+00:00", "trade", 12.28, 51.0]
["2026-09-21T13:46:03.357822+00:00", "trade", 12.28, 51.0]
["2026-09-21T13:46:03.357967+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:46:03.357968+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.358078+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.358103+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:03.358138+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:03.358329+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:03.361682+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:03.362298+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:03.401261+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:03.508704+00:00", "trade", 12.2799, 1000.0]
["2026-09-21T13:46:03.660538+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:03.672883+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:03.961525+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:46:03.961525+00:00", "trade", 12.28, 85.0]
["2026-09-21T13:46:03.961530+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:03.961531+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:46:03.961600+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.961655+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.962071+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.962287+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.967193+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.968712+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.968958+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.969038+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.989737+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.989888+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.989938+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.989953+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.989983+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.990213+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.990319+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.990474+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.991997+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:03.992003+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.000275+00:00", "trade", 12.285, 4.0]
["2026-09-21T13:46:04.002728+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.024720+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.032584+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.033531+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.267749+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.268300+00:00", "trade", 12.285, 100.0]
["2026-09-21T13:46:04.276700+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.286609+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.329772+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.329817+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.329867+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.330378+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.381164+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:04.913436+00:00", "trade", 12.285, 5.0]
["2026-09-21T13:46:04.936804+00:00", "trade", 12.285, 1.0]
["2026-09-21T13:46:05.123128+00:00", "trade", 12.285, 11.0]
["2026-09-21T13:46:05.178904+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.179360+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.320441+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.327729+00:00", "trade", 12.2207, 1.0]
["2026-09-21T13:46:05.380128+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.565863+00:00", "trade", 12.29, 1.0]
["2026-09-21T13:46:05.567379+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.578355+00:00", "trade", 12.28, 150.0]
["2026-09-21T13:46:05.584114+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584117+00:00", "trade", 12.28, 213.0]
["2026-09-21T13:46:05.584499+00:00", "trade", 12.28, 1299.0]
["2026-09-21T13:46:05.584500+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584510+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584520+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584553+00:00", "trade", 12.28, 288.0]
["2026-09-21T13:46:05.584555+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584565+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584605+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584615+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:05.584616+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:46:05.584625+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584628+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:46:05.584630+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:05.584635+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:05.584635+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584635+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584641+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584641+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584650+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584655+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:46:05.584655+00:00", "quote", 12.28, 12.29]
["2026-09-21T13:46:05.584658+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:46:05.584666+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:46:05.584670+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:46:05.584670+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:46:05.584679+00:00", "trade", 12.28, 100.0]
["2026-09-21T13:46:05.584685+00:00", "quote", 12.28, 12.28]
["2026-09-21T13:46:05.584688+00:00", "trade", 12.28, 75.0]
["2026-09-21T13:46:05.584840+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.584881+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.585111+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.585116+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.585176+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.585292+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.585332+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.585332+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.585672+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.589642+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.591035+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.591702+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.591957+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.593025+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.596042+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.615213+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.615373+00:00", "quote", 12.27, 12.28]
["2026-09-21T13:46:05.615463+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:05.615774+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:05.621849+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:05.622886+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:05.643099+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:05.745879+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:05.746435+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:05.785669+00:00", "trade", 12.27, 250.0]
["2026-09-21T13:46:05.786586+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:05.787343+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:05.824526+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:06.209298+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:46:06.209322+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:46:06.209388+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:06.209398+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:06.209463+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:06.209643+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:06.213237+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:06.213262+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:06.215367+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:06.226057+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:06.226057+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:06.226082+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:06.248370+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:06.275439+00:00", "trade", 12.28, 1.0]
["2026-09-21T13:46:06.279983+00:00", "trade", 12.28, 10.0]
["2026-09-21T13:46:06.614061+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:06.857386+00:00", "quote", 12.27, 12.29]
["2026-09-21T13:46:07.021110+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:46:07.140766+00:00", "quote", 12.26, 12.29]
["2026-09-21T13:46:07.140801+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:07.140806+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:07.141161+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:07.154155+00:00", "trade", 12.27, 75.0]
["2026-09-21T13:46:07.155223+00:00", "trade", 12.27, 75.0]
["2026-09-21T13:46:07.155388+00:00", "trade", 12.27, 75.0]
["2026-09-21T13:46:07.155638+00:00", "trade", 12.27, 75.0]
["2026-09-21T13:46:07.156026+00:00", "trade", 12.27, 75.0]
["2026-09-21T13:46:07.158561+00:00", "trade", 12.27, 75.0]
["2026-09-21T13:46:07.161019+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:07.161024+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:07.167729+00:00", "trade", 12.27, 75.0]
["2026-09-21T13:46:07.167859+00:00", "trade", 12.27, 75.0]
["2026-09-21T13:46:07.175338+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:07.213483+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:07.440885+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:07.440926+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:07.448478+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:07.448488+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:07.448984+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:07.449009+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:07.460361+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:07.460386+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:07.460657+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:07.475563+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:07.684054+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:07.728074+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:07.736594+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:07.737146+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:07.774484+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:08.531140+00:00", "trade", 12.26, 4.0]
["2026-09-21T13:46:08.619728+00:00", "trade", 12.2547, 16.0]
["2026-09-21T13:46:08.913239+00:00", "trade", 12.2568, 39.0]
["2026-09-21T13:46:09.448784+00:00", "trade", 12.2207, 1.0]
["2026-09-21T13:46:09.573939+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:09.610552+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:10.327659+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:10.374405+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:10.383041+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:10.404627+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:11.360479+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:46:11.360513+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.360532+00:00", "trade", 12.26, 46.0]
["2026-09-21T13:46:11.360548+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.360548+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.360554+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.360578+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.360899+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.361055+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.361428+00:00", "trade", 12.26, 10.0]
["2026-09-21T13:46:11.361631+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.365555+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.366127+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.368828+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.371374+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.381157+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.381704+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.381769+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.381864+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.381899+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.382315+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.382466+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.383488+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.383814+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.384616+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.384937+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.387347+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.387653+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.387668+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.387693+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.387934+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.388149+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.393291+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.393311+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.393316+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.393893+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.395832+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.396810+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:11.452111+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.459138+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.459359+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.563151+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:11.788192+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:12.176676+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:46:12.178050+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:46:12.283235+00:00", "trade", 12.27, 5.0]
["2026-09-21T13:46:12.376227+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:12.376232+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:12.376247+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:12.376294+00:00", "trade", 12.26, 75.0]
["2026-09-21T13:46:12.376297+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:12.379034+00:00", "trade", 12.265, 75.0]
["2026-09-21T13:46:12.407917+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:13.045778+00:00", "trade", 12.2204, 1.0]
["2026-09-21T13:46:13.479790+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:13.639395+00:00", "trade", 12.2666, 2.0]
["2026-09-21T13:46:14.532380+00:00", "trade", 12.265, 1000.0]
["2026-09-21T13:46:15.360675+00:00", "trade", 12.26, 160.0]
["2026-09-21T13:46:15.360749+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:15.360774+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:15.360853+00:00", "trade", 12.26, 7.0]
["2026-09-21T13:46:15.360856+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:46:15.360874+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:15.360874+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:15.360889+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:15.360894+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:15.360901+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:46:15.360929+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:15.360934+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:46:15.360945+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.360999+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.361030+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.361120+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.361180+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.361185+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.361185+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.361190+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.361596+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.361821+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.363405+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.363475+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.365465+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:15.886261+00:00", "trade", 12.255, 50.0]
["2026-09-21T13:46:16.349167+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:16.379560+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:16.387885+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:16.570560+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:16.580117+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:16.580874+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:16.631059+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:16.906762+00:00", "trade", 12.255, 466.0]
["2026-09-21T13:46:17.067910+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:46:17.214229+00:00", "trade", 12.26, 2.0]
["2026-09-21T13:46:18.856994+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:18.857074+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:19.107932+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:19.108032+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:19.577805+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:19.577856+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:20.250779+00:00", "trade", 12.255, 10.0]
["2026-09-21T13:46:20.251229+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:20.632375+00:00", "trade", 12.255, 2.0]
["2026-09-21T13:46:20.695889+00:00", "trade", 12.2501, 50.0]
["2026-09-21T13:46:20.820975+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:21.026118+00:00", "trade", 12.2185, 1.0]
["2026-09-21T13:46:22.719481+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:23.608262+00:00", "trade", 12.26, 2.0]
["2026-09-21T13:46:23.718182+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:46:23.718260+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:23.718265+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:23.718350+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:23.718436+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:46:23.718436+00:00", "trade", 12.26, 7.0]
["2026-09-21T13:46:23.718438+00:00", "trade", 12.26, 20.0]
["2026-09-21T13:46:23.718459+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:46:23.718470+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:23.718640+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:46:23.718685+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:46:23.718771+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.718886+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.718966+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.718971+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.718976+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.719091+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.719122+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.719232+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.719237+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.720423+00:00", "trade", 12.26, 123.0]
["2026-09-21T13:46:23.720928+00:00", "trade", 12.26, 75.0]
["2026-09-21T13:46:23.722284+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.723457+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.723492+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.723542+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.725993+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.735180+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.751484+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.752165+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:23.772519+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:24.078643+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:24.079169+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:24.079394+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:24.118498+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:24.923527+00:00", "trade", 12.26, 113.0]
["2026-09-21T13:46:25.477525+00:00", "trade", 12.2176, 1.0]
["2026-09-21T13:46:25.815092+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:26.168083+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:26.169135+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:26.172293+00:00", "trade", 12.265, 1.0]
["2026-09-21T13:46:26.442105+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:26.985119+00:00", "trade", 12.27, 96.0]
["2026-09-21T13:46:28.252960+00:00", "trade", 12.265, 300.0]
["2026-09-21T13:46:28.847752+00:00", "trade", 12.265, 6.0]
["2026-09-21T13:46:29.426573+00:00", "trade", 12.2629, 100.0]
["2026-09-21T13:46:29.501846+00:00", "trade", 12.2177, 1.0]
["2026-09-21T13:46:29.835384+00:00", "trade", 12.2667, 1.0]
["2026-09-21T13:46:29.991798+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:31.135597+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:31.136168+00:00", "trade", 12.27, 100.0]
["2026-09-21T13:46:33.224631+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:33.224638+00:00", "trade", 12.26, 500.0]
["2026-09-21T13:46:33.224661+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:33.224681+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:33.224712+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:33.224712+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:33.224716+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:33.224729+00:00", "trade", 12.26, 6.0]
["2026-09-21T13:46:33.224731+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:33.224734+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:46:33.224734+00:00", "trade", 12.26, 46.0]
["2026-09-21T13:46:33.224734+00:00", "trade", 12.26, 8.0]
["2026-09-21T13:46:33.224736+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:33.224738+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:46:33.224741+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:46:33.224776+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:46:33.224781+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.224842+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.224846+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.225122+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.225127+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.225202+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.225202+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.225207+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.225212+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.225217+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.225227+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.226004+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.227738+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.228054+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.228480+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.229001+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.229938+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230318+00:00", "trade", 12.25, 25.0]
["2026-09-21T13:46:33.230321+00:00", "trade", 12.25, 75.0]
["2026-09-21T13:46:33.230327+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:33.230365+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230388+00:00", "trade", 12.25, 225.0]
["2026-09-21T13:46:33.230400+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230405+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230405+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230425+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230430+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230440+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230675+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230690+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230710+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230712+00:00", "trade", 12.25, 400.0]
["2026-09-21T13:46:33.230856+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230866+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230871+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:46:33.230872+00:00", "trade", 12.25, 332.0]
["2026-09-21T13:46:33.230876+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:33.230881+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:33.230881+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:33.230886+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:33.230886+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:33.230916+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.230916+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:33.230950+00:00", "trade", 12.25, 68.0]
["2026-09-21T13:46:33.230987+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.231116+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.231121+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.231552+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.233521+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:33.234700+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.234890+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.235021+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.235988+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.238203+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.239261+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.266726+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:46:33.266872+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.266887+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.266892+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:33.266909+00:00", "trade", 12.24, 37.0]
["2026-09-21T13:46:33.267051+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:46:33.267052+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:33.267102+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.267157+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.267703+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.267784+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.267784+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.267789+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.267824+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.267894+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.274812+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:46:33.274815+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:46:33.274891+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:46:33.274893+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:46:33.275086+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:46:33.275107+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:46:33.275111+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:46:33.275119+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:46:33.275185+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:46:33.275230+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:46:33.275272+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:46:33.275372+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:46:33.275715+00:00", "trade", 12.235, 50.0]
["2026-09-21T13:46:33.278968+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:46:33.279681+00:00", "trade", 12.235, 300.0]
["2026-09-21T13:46:33.280300+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:46:33.332463+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.582007+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.660955+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.660970+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.859296+00:00", "trade", 12.2178, 1.0]
["2026-09-21T13:46:33.867502+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.880132+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:33.919581+00:00", "trade", 12.24, 14.0]
["2026-09-21T13:46:34.025884+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.034885+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.067282+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.071061+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.644974+00:00", "trade", 12.23, 88.0]
["2026-09-21T13:46:34.644974+00:00", "trade", 12.23, 88.0]
["2026-09-21T13:46:34.645007+00:00", "trade", 12.23, 4.0]
["2026-09-21T13:46:34.645018+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:46:34.645023+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:46:34.645031+00:00", "trade", 12.23, 500.0]
["2026-09-21T13:46:34.645033+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645038+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645043+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645043+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645043+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645058+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645074+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645078+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645163+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645243+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645663+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:46:34.645663+00:00", "trade", 12.23, 176.0]
["2026-09-21T13:46:34.645665+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645666+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:46:34.645669+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:46:34.645669+00:00", "trade", 12.23, 55.0]
["2026-09-21T13:46:34.645670+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645675+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645690+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645696+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:46:34.645705+00:00", "trade", 12.23, 99.0]
["2026-09-21T13:46:34.645710+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645717+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:46:34.645720+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645720+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645725+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645725+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645730+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645735+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645810+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645855+00:00", "trade", 12.23, 8.0]
["2026-09-21T13:46:34.645861+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:46:34.645888+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:46:34.645965+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645975+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645975+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.645996+00:00", "trade", 12.23, 91.0]
["2026-09-21T13:46:34.646002+00:00", "trade", 12.23, 99.0]
["2026-09-21T13:46:34.646005+00:00", "trade", 12.23, 20.0]
["2026-09-21T13:46:34.646008+00:00", "trade", 12.23, 45.0]
["2026-09-21T13:46:34.646090+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.646136+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.646141+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.646171+00:00", "trade", 12.23, 44.0]
["2026-09-21T13:46:34.646171+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:46:34.646174+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:46:34.646177+00:00", "trade", 12.23, 227.0]
["2026-09-21T13:46:34.646211+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.646225+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:46:34.646226+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.646228+00:00", "trade", 12.23, 371.0]
["2026-09-21T13:46:34.646234+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:46:34.646234+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:46:34.646237+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:46:34.646243+00:00", "trade", 12.23, 6.0]
["2026-09-21T13:46:34.646243+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:46:34.646243+00:00", "trade", 12.23, 6.0]
["2026-09-21T13:46:34.646243+00:00", "trade", 12.23, 99.0]
["2026-09-21T13:46:34.646246+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:46:34.646247+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:46:34.646251+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:46:34.646252+00:00", "trade", 12.23, 120.0]
["2026-09-21T13:46:34.646262+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:46:34.646262+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:46:34.646266+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:46:34.646266+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:46:34.646281+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.646281+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:46:34.646286+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.646352+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.646357+00:00", "trade", 12.23, 73.0]
["2026-09-21T13:46:34.646396+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.646426+00:00", "trade", 12.23, 298.0]
["2026-09-21T13:46:34.646435+00:00", "trade", 12.23, 300.0]
["2026-09-21T13:46:34.646435+00:00", "trade", 12.24, 202.0]
["2026-09-21T13:46:34.646483+00:00", "trade", 12.23, 250.0]
["2026-09-21T13:46:34.646587+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.646612+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.646632+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.646632+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.646637+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.646646+00:00", "trade", 12.23, 13.0]
["2026-09-21T13:46:34.646703+00:00", "trade", 12.23, 97.0]
["2026-09-21T13:46:34.646709+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:46:34.646709+00:00", "trade", 12.23, 12.0]
["2026-09-21T13:46:34.646709+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:46:34.646712+00:00", "trade", 12.23, 35.0]
["2026-09-21T13:46:34.646742+00:00", "trade", 12.23, 55.0]
["2026-09-21T13:46:34.646784+00:00", "trade", 12.23, 37.0]
["2026-09-21T13:46:34.646828+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.646862+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:46:34.647118+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.647123+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.647128+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.647153+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.647248+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.647328+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.647409+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.648381+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.650551+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.651258+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.652411+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.653313+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.653513+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.661661+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:46:34.667968+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.668494+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:34.746264+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:35.082874+00:00", "trade", 12.23, 120.0]
["2026-09-21T13:46:35.083377+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:35.681180+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:35.681266+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:35.853522+00:00", "trade", 12.24, 40.0]
["2026-09-21T13:46:36.412938+00:00", "trade", 12.2301, 50.0]
["2026-09-21T13:46:36.520134+00:00", "trade", 12.2386, 1.0]
["2026-09-21T13:46:36.691220+00:00", "trade", 12.238, 1.0]
["2026-09-21T13:46:37.357487+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:37.357993+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:38.342939+00:00", "trade", 12.2301, 1.0]
["2026-09-21T13:46:38.662327+00:00", "trade", 12.2178, 1.0]
["2026-09-21T13:46:38.947105+00:00", "trade", 12.24, 5.0]
["2026-09-21T13:46:39.234367+00:00", "trade", 12.235, 2.0]
["2026-09-21T13:46:40.304995+00:00", "trade", 12.24, 90.0]
["2026-09-21T13:46:40.309430+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:46:40.309431+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:40.309436+00:00", "trade", 12.24, 400.0]
["2026-09-21T13:46:40.309501+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:40.309506+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:40.309827+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:40.309877+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:40.309927+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:40.309927+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:40.309929+00:00", "trade", 12.24, 400.0]
["2026-09-21T13:46:40.309932+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:46:40.309957+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:40.309963+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:40.309963+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:40.309968+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:40.309973+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.310033+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.310168+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.310168+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.310173+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.310258+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.310413+00:00", "trade", 12.24, 58.0]
["2026-09-21T13:46:40.310609+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.310614+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.310920+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.312263+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.312401+00:00", "trade", 12.24, 101.0]
["2026-09-21T13:46:40.312473+00:00", "trade", 12.24, 78.0]
["2026-09-21T13:46:40.313411+00:00", "trade", 12.25, 48.0]
["2026-09-21T13:46:40.315055+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.315159+00:00", "trade", 12.24, 215.0]
["2026-09-21T13:46:40.316308+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.320172+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.320272+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.320277+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:46:40.320301+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:46:40.320357+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:40.320367+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.321807+00:00", "trade", 12.24, 107.0]
["2026-09-21T13:46:40.322753+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.332378+00:00", "trade", 12.25, 48.0]
["2026-09-21T13:46:40.335243+00:00", "trade", 12.25, 10.0]
["2026-09-21T13:46:40.344839+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:40.344839+00:00", "trade", 12.25, 89.0]
["2026-09-21T13:46:40.345239+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:40.345239+00:00", "trade", 12.25, 89.0]
["2026-09-21T13:46:40.345322+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.345347+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.345347+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.345477+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:40.345651+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:46:40.345654+00:00", "trade", 12.25, 13.0]
["2026-09-21T13:46:40.346132+00:00", "trade", 12.25, 73.0]
["2026-09-21T13:46:40.350198+00:00", "trade", 12.25, 56.0]
["2026-09-21T13:46:40.350223+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.350255+00:00", "trade", 12.25, 56.0]
["2026-09-21T13:46:40.350300+00:00", "trade", 12.25, 56.0]
["2026-09-21T13:46:40.350534+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.351049+00:00", "trade", 12.25, 22.0]
["2026-09-21T13:46:40.351524+00:00", "trade", 12.25, 18.0]
["2026-09-21T13:46:40.352147+00:00", "trade", 12.245, 48.0]
["2026-09-21T13:46:40.372698+00:00", "trade", 12.25, 14.0]
["2026-09-21T13:46:40.372892+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.372968+00:00", "trade", 12.25, 14.0]
["2026-09-21T13:46:40.373401+00:00", "trade", 12.25, 8.0]
["2026-09-21T13:46:40.373874+00:00", "trade", 12.25, 7.0]
["2026-09-21T13:46:40.376971+00:00", "trade", 12.25, 6.0]
["2026-09-21T13:46:40.382154+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.382254+00:00", "trade", 12.25, 5.0]
["2026-09-21T13:46:40.410271+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.410371+00:00", "trade", 12.25, 4.0]
["2026-09-21T13:46:40.420830+00:00", "trade", 12.25, 3.0]
["2026-09-21T13:46:40.421811+00:00", "trade", 12.25, 2.0]
["2026-09-21T13:46:40.422869+00:00", "trade", 12.25, 2.0]
["2026-09-21T13:46:40.428517+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:46:40.444376+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:46:40.447921+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:40.447961+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:46:40.448018+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:46:40.494479+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:46:40.494551+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:46:40.764976+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:41.064985+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:41.727412+00:00", "trade", 12.26, 53.0]
["2026-09-21T13:46:41.762962+00:00", "trade", 12.2548, 1.0]
["2026-09-21T13:46:41.786150+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:46:42.716494+00:00", "trade", 12.2168, 1.0]
["2026-09-21T13:46:43.375753+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:43.375758+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:43.375913+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:43.390372+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:43.407212+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:43.407393+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:43.407593+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:43.418424+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:43.437660+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:43.438697+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:43.475680+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:43.475961+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:43.476307+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:43.476347+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:43.488546+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:43.529338+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:43.529373+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:43.529539+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:43.529619+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:43.530183+00:00", "trade", 12.245, 23.0]
["2026-09-21T13:46:43.530288+00:00", "trade", 12.25, 23.0]
["2026-09-21T13:46:43.538101+00:00", "trade", 12.245, 23.0]
["2026-09-21T13:46:43.540615+00:00", "trade", 12.25, 23.0]
["2026-09-21T13:46:43.567720+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:46:44.521894+00:00", "trade", 12.2168, 4.0]
["2026-09-21T13:46:44.524690+00:00", "trade", 12.2417, 800.0]
["2026-09-21T13:46:45.602878+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:46:47.297653+00:00", "trade", 12.2548, 30.0]
["2026-09-21T13:46:47.630008+00:00", "trade", 12.2169, 1.0]
["2026-09-21T13:46:48.978644+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:49.140156+00:00", "trade", 12.245, 5.0]
["2026-09-21T13:46:49.213515+00:00", "trade", 12.245, 200.0]
["2026-09-21T13:46:50.257479+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:50.608019+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:50.642125+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:50.642521+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:50.642566+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:50.642606+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:50.642614+00:00", "trade", 12.24, 162.0]
["2026-09-21T13:46:50.642627+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:50.642627+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:50.642632+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:50.642646+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:50.642646+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:50.642662+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:50.647648+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:50.650134+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:50.674818+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:50.674843+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:50.674873+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:50.675495+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:50.778375+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:50.808417+00:00", "trade", 12.25, 2501.0]
["2026-09-21T13:46:50.835796+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:50.835851+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:50.933765+00:00", "trade", 12.238, 1.0]
["2026-09-21T13:46:51.013343+00:00", "trade", 12.23, 3.0]
["2026-09-21T13:46:51.026435+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:52.042851+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:52.082473+00:00", "trade", 12.2172, 1.0]
["2026-09-21T13:46:52.607670+00:00", "trade", 12.235, 49.0]
["2026-09-21T13:46:52.609815+00:00", "trade", 12.235, 1.0]
["2026-09-21T13:46:52.612461+00:00", "trade", 12.235, 1.0]
["2026-09-21T13:46:52.708731+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:52.708776+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:52.708826+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:52.713552+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:52.718093+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:52.718269+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:53.671278+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:53.697255+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:53.867277+00:00", "trade", 12.238, 1.0]
["2026-09-21T13:46:54.481848+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:54.482415+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:54.540520+00:00", "trade", 12.24, 10.0]
["2026-09-21T13:46:54.574739+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:55.593315+00:00", "trade", 12.2367, 2.0]
["2026-09-21T13:46:56.092118+00:00", "trade", 12.235, 259.0]
["2026-09-21T13:46:56.119231+00:00", "trade", 12.2173, 1.0]
["2026-09-21T13:46:56.332315+00:00", "trade", 12.2399, 10.0]
["2026-09-21T13:46:56.386063+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:56.650392+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:46:56.650392+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:56.650993+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:56.651239+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:56.651294+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:56.651500+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:56.652577+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:46:56.652622+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:56.652630+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:46:56.652662+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:56.652692+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:56.653148+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:46:56.653178+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:56.653419+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:56.654578+00:00", "trade", 12.24, 139.0]
["2026-09-21T13:46:56.667107+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:56.688548+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:56.693359+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:56.752891+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:57.816193+00:00", "trade", 12.2433, 6.0]
["2026-09-21T13:46:57.837872+00:00", "trade", 12.2433, 1.0]
["2026-09-21T13:46:59.185198+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:46:59.991808+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:00.021542+00:00", "trade", 12.245, 50.0]
["2026-09-21T13:47:00.652847+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:47:00.820051+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:00.825074+00:00", "trade", 12.2466, 15.0]
["2026-09-21T13:47:00.883184+00:00", "trade", 12.253, 39.0]
["2026-09-21T13:47:00.970939+00:00", "trade", 12.2171, 1.0]
["2026-09-21T13:47:01.545210+00:00", "trade", 12.2467, 1.0]
["2026-09-21T13:47:01.797658+00:00", "trade", 12.245, 1.0]
["2026-09-21T13:47:03.179244+00:00", "trade", 12.245, 40.0]
["2026-09-21T13:47:03.181196+00:00", "trade", 12.245, 1.0]
["2026-09-21T13:47:05.396637+00:00", "trade", 12.245, 11.0]
["2026-09-21T13:47:05.398207+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:47:05.398784+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:47:06.088272+00:00", "trade", 12.2171, 1.0]
["2026-09-21T13:47:07.266250+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.268060+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.677886+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.677887+00:00", "trade", 12.24, 28.0]
["2026-09-21T13:47:07.677890+00:00", "trade", 12.24, 772.0]
["2026-09-21T13:47:07.677926+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.677956+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.677956+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.677975+00:00", "trade", 12.24, 500.0]
["2026-09-21T13:47:07.677976+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.678066+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.678122+00:00", "trade", 12.24, 28.0]
["2026-09-21T13:47:07.678125+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:47:07.678155+00:00", "trade", 12.24, 46.0]
["2026-09-21T13:47:07.678156+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.678158+00:00", "trade", 12.24, 38.0]
["2026-09-21T13:47:07.678161+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:07.678161+00:00", "trade", 12.24, 16.0]
["2026-09-21T13:47:07.678166+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.678186+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.678186+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.678281+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:07.678327+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:07.678377+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:07.678382+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:07.678417+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:07.678427+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.678447+00:00", "trade", 12.24, 84.0]
["2026-09-21T13:47:07.678858+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.681790+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.681885+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.683434+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.683529+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.685860+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.686115+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.686516+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.686556+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687203+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687208+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687223+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687228+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687285+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:47:07.687288+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:07.687288+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:07.687308+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687308+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687313+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687313+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687383+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687629+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687639+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687727+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:47:07.687727+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:47:07.687739+00:00", "trade", 12.23, 102.0]
["2026-09-21T13:47:07.687779+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687779+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687804+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687804+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687804+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687804+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687805+00:00", "trade", 12.23, 370.0]
["2026-09-21T13:47:07.687805+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:07.687808+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:07.687808+00:00", "trade", 12.23, 55.0]
["2026-09-21T13:47:07.687810+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687810+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687810+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687834+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:07.687842+00:00", "trade", 12.23, 45.0]
["2026-09-21T13:47:07.687844+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:07.687865+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:47:07.687869+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:47:07.687869+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:47:07.687874+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:47:07.687877+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:07.687879+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:47:07.687884+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687890+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687904+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687915+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687919+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687929+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687929+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687929+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687934+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687944+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.687944+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.688210+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.688295+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.688300+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.688320+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.688326+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.688346+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:47:07.688516+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.688560+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:47:07.688606+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.688616+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.688706+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.688828+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:07.688862+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.688872+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.688872+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.689343+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.689378+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:07.689378+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.689398+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.689433+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.696675+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.717655+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.749215+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.798195+00:00", "trade", 12.2367, 2.0]
["2026-09-21T13:47:07.817252+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:07.817272+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:08.694852+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:08.694852+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:08.694912+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:09.072481+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:09.548618+00:00", "trade", 12.2399, 10.0]
["2026-09-21T13:47:10.731172+00:00", "trade", 12.2175, 1.0]
["2026-09-21T13:47:10.798674+00:00", "trade", 12.2431, 39.0]
["2026-09-21T13:47:10.854814+00:00", "trade", 12.2389, 900.0]
["2026-09-21T13:47:10.974139+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:10.974141+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:47:10.974144+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:47:10.974205+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:47:10.974205+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.974210+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.974215+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.974250+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.974260+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.974270+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.974876+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.974901+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.974906+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.974931+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.974936+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.976525+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.980349+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:10.985456+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:11.024860+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:11.024890+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:11.024890+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:11.025412+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:11.797791+00:00", "trade", 12.2433, 1.0]
["2026-09-21T13:47:12.443132+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:13.114747+00:00", "trade", 12.245, 71.0]
["2026-09-21T13:47:13.114810+00:00", "trade", 12.245, 4.0]
["2026-09-21T13:47:14.618601+00:00", "trade", 12.245, 71.0]
["2026-09-21T13:47:14.641969+00:00", "trade", 12.24, 120.0]
["2026-09-21T13:47:14.642005+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:47:14.642008+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:47:14.642008+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:14.642013+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:14.642013+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:14.642041+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:14.642059+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:14.642059+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:14.642063+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:47:14.642069+00:00", "trade", 12.24, 69.0]
["2026-09-21T13:47:14.642069+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:14.642071+00:00", "trade", 12.24, 120.0]
["2026-09-21T13:47:14.642073+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:14.642083+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:14.642099+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:14.642134+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:14.642169+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:14.642169+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:14.642214+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:14.642228+00:00", "trade", 12.24, 11.0]
["2026-09-21T13:47:14.642249+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:14.642255+00:00", "trade", 12.24, 102.0]
["2026-09-21T13:47:14.642255+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:14.642258+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:14.642288+00:00", "trade", 12.24, 71.0]
["2026-09-21T13:47:14.642288+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:14.642555+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.642637+00:00", "trade", 12.245, 71.0]
["2026-09-21T13:47:14.642675+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.642676+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:47:14.642750+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.643011+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.643036+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.643101+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.643141+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.644409+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.644622+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:47:14.645928+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.646169+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.647271+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.647276+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.676084+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:14.733291+00:00", "trade", 12.235, 300.0]
["2026-09-21T13:47:14.742277+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:15.752823+00:00", "trade", 12.2179, 1.0]
["2026-09-21T13:47:15.923821+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:15.924066+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:15.924081+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:15.924357+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482095+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482102+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:16.482105+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:47:16.482108+00:00", "trade", 12.24, 300.0]
["2026-09-21T13:47:16.482111+00:00", "trade", 12.24, 28.0]
["2026-09-21T13:47:16.482111+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:16.482114+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:47:16.482165+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482190+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482190+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482195+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482220+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482260+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482260+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482290+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482295+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482300+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482300+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482351+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482356+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:47:16.482356+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482356+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:16.482357+00:00", "trade", 12.24, 46.0]
["2026-09-21T13:47:16.482361+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:16.482361+00:00", "trade", 12.24, 1000.0]
["2026-09-21T13:47:16.482364+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:16.482531+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:16.482531+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:16.482551+00:00", "trade", 12.24, 1600.0]
["2026-09-21T13:47:16.482576+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:16.482576+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:16.482586+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:16.482616+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:16.482636+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.482847+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.483002+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.483002+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.483528+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.483779+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.485719+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.486726+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.489788+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.495116+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.521920+00:00", "trade", 12.2451, 10.0]
["2026-09-21T13:47:16.525308+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.525859+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.530971+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.531001+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:16.531021+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:16.531267+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:16.531523+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:16.540805+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:16.541025+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:16.582484+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:16.593024+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:16.671170+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:16.933660+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:16.970764+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:16.970769+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:17.907496+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:47:17.914576+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:18.046809+00:00", "trade", 12.2495, 100.0]
["2026-09-21T13:47:18.174054+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:18.346713+00:00", "trade", 12.25, 235.0]
["2026-09-21T13:47:18.387743+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:18.474358+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:18.988458+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:19.361506+00:00", "trade", 12.24, 5.0]
["2026-09-21T13:47:19.361873+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:47:20.760218+00:00", "trade", 12.24, 179.0]
["2026-09-21T13:47:20.791255+00:00", "trade", 12.2183, 1.0]
["2026-09-21T13:47:21.133942+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:21.134413+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:21.134423+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:21.134994+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:21.135551+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:21.141560+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:21.165763+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:21.165988+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:21.166449+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:21.170649+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:21.173250+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:21.176198+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:21.246991+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:21.256138+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:21.256150+00:00", "trade", 12.23, 4.0]
["2026-09-21T13:47:21.256153+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:21.256253+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:21.256268+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:21.256313+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:21.256313+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:21.256399+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:47:21.256402+00:00", "trade", 12.23, 44.0]
["2026-09-21T13:47:21.256404+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.256408+00:00", "trade", 12.23, 56.0]
["2026-09-21T13:47:21.256420+00:00", "trade", 12.23, 38.0]
["2026-09-21T13:47:21.256429+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.256429+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.256472+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:21.256499+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.256629+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.256742+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:47:21.256757+00:00", "trade", 12.23, 44.0]
["2026-09-21T13:47:21.256793+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:47:21.256814+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:47:21.256820+00:00", "trade", 12.23, 56.0]
["2026-09-21T13:47:21.256875+00:00", "trade", 12.23, 42.0]
["2026-09-21T13:47:21.256925+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.256945+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.256968+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:21.256980+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.257000+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.257195+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.257210+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.257235+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.257296+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.257692+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.258168+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:47:21.260067+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.260112+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.261075+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.261130+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.261148+00:00", "trade", 12.23, 42.0]
["2026-09-21T13:47:21.261163+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:47:21.261355+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.261375+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.261440+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.261591+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.261711+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.261716+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:47:21.261716+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.261719+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:47:21.261719+00:00", "trade", 12.22, 200.0]
["2026-09-21T13:47:21.261741+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.261743+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:47:21.261756+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.261836+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.265265+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:47:21.265265+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:47:21.265290+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.265290+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.265540+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.265841+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.267971+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.269304+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.270297+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.280842+00:00", "trade", 12.22, 28.0]
["2026-09-21T13:47:21.280845+00:00", "trade", 12.22, 72.0]
["2026-09-21T13:47:21.280875+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:47:21.280899+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:47:21.281473+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.286180+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:47:21.286455+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.289117+00:00", "trade", 12.22, 28.0]
["2026-09-21T13:47:21.289212+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.289257+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.289552+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.290129+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.299727+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.300393+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.301029+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:47:21.301030+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.301032+00:00", "trade", 12.22, 60.0]
["2026-09-21T13:47:21.302032+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.302117+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.369357+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.369398+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.379025+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.498014+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:21.508719+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:22.308128+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:22.966180+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:23.113591+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:23.113671+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:23.114032+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:23.114247+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:23.630655+00:00", "trade", 12.225, 24.0]
["2026-09-21T13:47:23.863131+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:24.249484+00:00", "trade", 12.225, 76.0]
["2026-09-21T13:47:24.290719+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:24.730421+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:25.573739+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:25.608254+00:00", "trade", 12.22, 12.0]
["2026-09-21T13:47:25.608772+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:25.610892+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:25.705497+00:00", "trade", 12.2184, 1.0]
["2026-09-21T13:47:26.220936+00:00", "trade", 12.2232, 420.0]
["2026-09-21T13:47:27.573644+00:00", "trade", 12.2267, 1.0]
["2026-09-21T13:47:27.799846+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:47:27.959048+00:00", "trade", 12.225, 9900.0]
["2026-09-21T13:47:28.093841+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:47:29.069135+00:00", "trade", 12.2187, 5.0]
["2026-09-21T13:47:29.420720+00:00", "trade", 12.2549, 91.0]
["2026-09-21T13:47:29.991834+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:30.047842+00:00", "trade", 12.2271, 180.0]
["2026-09-21T13:47:30.074627+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:47:30.075060+00:00", "trade", 12.225, 150.0]
["2026-09-21T13:47:30.075571+00:00", "trade", 12.225, 150.0]
["2026-09-21T13:47:30.075863+00:00", "trade", 12.225, 150.0]
["2026-09-21T13:47:30.075984+00:00", "trade", 12.225, 150.0]
["2026-09-21T13:47:30.076026+00:00", "trade", 12.225, 150.0]
["2026-09-21T13:47:30.076597+00:00", "trade", 12.225, 150.0]
["2026-09-21T13:47:30.077518+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:30.080025+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:47:30.090910+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:30.091055+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:47:30.091351+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:30.098850+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:47:30.100017+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:47:30.101611+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:30.110277+00:00", "trade", 12.225, 129.0]
["2026-09-21T13:47:30.111077+00:00", "trade", 12.225, 171.0]
["2026-09-21T13:47:30.159155+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:47:30.190502+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:30.626098+00:00", "trade", 12.2187, 1.0]
["2026-09-21T13:47:31.012113+00:00", "trade", 12.2268, 10.0]
["2026-09-21T13:47:31.766690+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:31.768053+00:00", "trade", 12.225, 38.0]
["2026-09-21T13:47:31.802315+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:31.902518+00:00", "trade", 12.229, 152.0]
["2026-09-21T13:47:32.058430+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:32.062480+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:32.102335+00:00", "trade", 12.225, 75.0]
["2026-09-21T13:47:32.103128+00:00", "trade", 12.225, 25.0]
["2026-09-21T13:47:33.503762+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:33.529921+00:00", "trade", 12.23, 20.0]
["2026-09-21T13:47:33.529924+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:47:33.529933+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:33.529984+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:33.529989+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:33.530015+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:33.530015+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:33.530024+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:33.530024+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:33.530029+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:47:33.530032+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:33.530044+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:33.530059+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:33.530064+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:33.530140+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:33.530141+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:47:33.530144+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:47:33.530160+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:33.530168+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:47:33.530340+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:47:33.530406+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.530522+00:00", "trade", 12.23, 10.0]
["2026-09-21T13:47:33.530571+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.530586+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.530606+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.531082+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.531272+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.531292+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.531553+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.531743+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.531748+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.532169+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.532182+00:00", "trade", 12.23, 115.0]
["2026-09-21T13:47:33.532916+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.533914+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.539758+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.541171+00:00", "trade", 12.23, 28.0]
["2026-09-21T13:47:33.542614+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.542683+00:00", "trade", 12.235, 10.0]
["2026-09-21T13:47:33.561459+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.568957+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.689945+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.752178+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.813770+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.838835+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.839220+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:33.839220+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:33.839271+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.839301+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.839301+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.839306+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.839328+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:33.839351+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.839352+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:33.839436+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.839481+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:33.839496+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:33.839499+00:00", "trade", 12.24, 46.0]
["2026-09-21T13:47:33.839502+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:33.839521+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:33.839526+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:33.839536+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.839591+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.839722+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.839757+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.839757+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.839757+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.839762+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.839767+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.839767+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.839770+00:00", "trade", 12.24, 4.0]
["2026-09-21T13:47:33.839779+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:33.839797+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.839837+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:33.839852+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:33.839877+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:33.839882+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:33.839887+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:33.839891+00:00", "trade", 12.24, 50.0]
["2026-09-21T13:47:33.839942+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:33.839942+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:33.839972+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:33.839977+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:33.839992+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:33.839992+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:47:33.839997+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.839998+00:00", "trade", 12.24, 32.0]
["2026-09-21T13:47:33.840243+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.840323+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.840383+00:00", "trade", 12.24, 13.0]
["2026-09-21T13:47:33.840395+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:47:33.840534+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.840644+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.840645+00:00", "trade", 12.24, 106.0]
["2026-09-21T13:47:33.842789+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.844538+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.844769+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.845105+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.845295+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.846533+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.847197+00:00", "trade", 12.24, 17.0]
["2026-09-21T13:47:33.849032+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:47:33.852547+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.853219+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.853444+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.853870+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.871486+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:47:33.871979+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:33.994870+00:00", "trade", 12.245, 3.0]
["2026-09-21T13:47:34.336784+00:00", "trade", 12.2451, 1000.0]
["2026-09-21T13:47:35.746418+00:00", "trade", 12.2401, 5000.0]
["2026-09-21T13:47:36.519839+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:47:36.520305+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:47:36.520308+00:00", "trade", 12.24, 50.0]
["2026-09-21T13:47:36.520759+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:47:36.526283+00:00", "trade", 12.2196, 1.0]
["2026-09-21T13:47:36.851694+00:00", "trade", 12.24, 240.0]
["2026-09-21T13:47:36.851694+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:47:36.851739+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:36.851764+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:36.851769+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:36.851769+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:36.851769+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:36.851774+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:47:36.851778+00:00", "trade", 12.24, 300.0]
["2026-09-21T13:47:36.851779+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:36.851781+00:00", "trade", 12.24, 30.0]
["2026-09-21T13:47:36.851809+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:36.851809+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:36.851814+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:36.851819+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:47:36.851839+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.851909+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.852100+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.852245+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.852260+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.852285+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.852355+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.852646+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.852741+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.852747+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.854465+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.855688+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.856465+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.856500+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.859457+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.861016+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.872273+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:36.883465+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:37.152325+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:37.199860+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:47:37.748606+00:00", "trade", 12.2368, 50.0]
["2026-09-21T13:47:37.767870+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:37.991357+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:38.068421+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:38.068427+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:47:39.644916+00:00", "trade", 12.235, 1.0]
["2026-09-21T13:47:39.823270+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:40.012736+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:41.112161+00:00", "trade", 12.235, 78.0]
["2026-09-21T13:47:41.452466+00:00", "trade", 12.2197, 1.0]
["2026-09-21T13:47:41.699242+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:45.456705+00:00", "trade", 12.235, 75.0]
["2026-09-21T13:47:45.457655+00:00", "trade", 12.235, 25.0]
["2026-09-21T13:47:45.588964+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:45.590583+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:45.759901+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:45.773047+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:46.311060+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:47:46.319494+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:46.885100+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:46.885103+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:46.885135+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:46.885135+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:46.885802+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:46.886233+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:46.896703+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:46.896908+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:47:46.896910+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:47:46.896933+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.896953+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.896959+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.896964+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.896974+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.897475+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.897800+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.898016+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.898723+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.901930+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.902782+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.928569+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.928594+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:46.945349+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:46.945609+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:46.945905+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:46.947404+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:46.949779+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:46.963235+00:00", "trade", 12.22, 62.0]
["2026-09-21T13:47:46.963665+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:47:47.497460+00:00", "trade", 12.2197, 1.0]
["2026-09-21T13:47:48.364463+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:48.367291+00:00", "trade", 12.22, 122.0]
["2026-09-21T13:47:48.451900+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:47:48.755163+00:00", "trade", 12.22, 900.0]
["2026-09-21T13:47:48.755729+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:48.804385+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:48.804661+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:48.825080+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:48.834307+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:48.834372+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:48.836221+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:48.836301+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:48.836547+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:48.874192+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:48.874282+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.014701+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:49.015192+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.030013+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.052070+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:49.054591+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.111552+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.114358+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:49.114609+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.126392+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.147648+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.148003+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:49.148239+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.203696+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.203962+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:49.204348+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.214477+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.249691+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.250482+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:49.250733+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.254783+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.316725+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.316815+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.397724+00:00", "trade", 12.225, 33.0]
["2026-09-21T13:47:49.399483+00:00", "trade", 12.2205, 1167.0]
["2026-09-21T13:47:49.492935+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:49.493411+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.517694+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.557253+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:49.589605+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:50.218894+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:50.219244+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:50.223124+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:50.299360+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:50.299626+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:50.308362+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:50.586263+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:50.613613+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:47:51.184388+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:51.184428+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:51.184433+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:51.184438+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:51.184508+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:51.184799+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:52.072893+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:52.073008+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:53.085562+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:47:54.102937+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:54.103017+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:54.103278+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:54.165100+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:54.165652+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:54.165867+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:54.166007+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:54.166043+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:54.166043+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:54.166093+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:54.183414+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:54.186256+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:54.961356+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:54.961366+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.961446+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.961446+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.961447+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:47:54.961461+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.961467+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.961477+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.961497+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.961572+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.961657+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.961667+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.961682+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.962023+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.966549+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.969170+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.975249+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:54.992681+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:55.857448+00:00", "trade", 12.235, 33.0]
["2026-09-21T13:47:55.857505+00:00", "trade", 12.235, 67.0]
["2026-09-21T13:47:55.857520+00:00", "trade", 12.235, 74.0]
["2026-09-21T13:47:57.263814+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.929003+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.983603+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.984214+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.984250+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:47:57.984299+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.984304+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.984385+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.984390+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.984405+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.984425+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:47:57.984428+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:57.984460+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.984510+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.984626+00:00", "trade", 12.23, 17.0]
["2026-09-21T13:47:57.984806+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.984806+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.984811+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.984836+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.984927+00:00", "trade", 12.23, 16.0]
["2026-09-21T13:47:57.985005+00:00", "trade", 12.235, 33.0]
["2026-09-21T13:47:57.985292+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.985312+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.985537+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.985813+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.989672+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:57.989676+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:47:57.989678+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:57.989708+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:57.989747+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:57.989754+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:57.989754+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:47:57.989773+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.989773+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.989778+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.989778+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.989808+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.989818+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.989818+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.989868+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.989893+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.989948+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.989948+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.989952+00:00", "trade", 12.23, 328.0]
["2026-09-21T13:47:57.989952+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:47:57.989958+00:00", "trade", 12.23, 179.0]
["2026-09-21T13:47:57.989993+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.990008+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.990008+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:47:57.990089+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:47:57.990138+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:47:57.990209+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.990429+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.990609+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.990620+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.990624+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.990710+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.991657+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.992173+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.992334+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:57.993612+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:58.032790+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:58.087911+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:58.601058+00:00", "trade", 12.2202, 1.0]
["2026-09-21T13:47:58.982852+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:59.167281+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:47:59.991855+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:00.207988+00:00", "trade", 12.2301, 10.0]
["2026-09-21T13:48:00.384803+00:00", "trade", 12.235, 10.0]
["2026-09-21T13:48:01.028591+00:00", "trade", 12.2323, 61.0]
["2026-09-21T13:48:01.125314+00:00", "trade", 12.235, 75.0]
["2026-09-21T13:48:01.128837+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:01.134751+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:01.189306+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:01.825180+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:01.825225+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:01.825466+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:01.825531+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:01.825992+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:01.829781+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:01.829842+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:01.856525+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:01.856796+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:02.436472+00:00", "trade", 12.2368, 81.0]
["2026-09-21T13:48:04.037418+00:00", "trade", 12.2203, 1.0]
["2026-09-21T13:48:06.611499+00:00", "trade", 12.2366, 1.0]
["2026-09-21T13:48:09.558820+00:00", "trade", 12.2366, 2.0]
["2026-09-21T13:48:10.122859+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:10.134629+00:00", "trade", 12.2205, 1.0]
["2026-09-21T13:48:10.150600+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:10.201386+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:10.275873+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:11.091585+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:11.302763+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:11.739263+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:11.739403+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:11.741613+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:11.780305+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:11.780571+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:11.800368+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:11.800448+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:11.804498+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:11.886543+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:11.886568+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:12.027294+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:12.195634+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:12.230448+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:48:12.332525+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:12.332816+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:12.333282+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:12.333623+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:12.335121+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:12.374129+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:12.545908+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:12.546505+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:12.723725+00:00", "trade", 12.235, 1.0]
["2026-09-21T13:48:12.726182+00:00", "trade", 12.235, 1.0]
["2026-09-21T13:48:14.559142+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:15.296630+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:48:15.296633+00:00", "trade", 12.24, 400.0]
["2026-09-21T13:48:15.296719+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:15.296719+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:15.296739+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:15.296748+00:00", "trade", 12.24, 50.0]
["2026-09-21T13:48:15.296751+00:00", "trade", 12.24, 300.0]
["2026-09-21T13:48:15.296751+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:48:15.296757+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:48:15.296759+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:15.296759+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:15.296804+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:15.296809+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:15.296892+00:00", "trade", 12.24, 7.0]
["2026-09-21T13:48:15.296894+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:48:15.296895+00:00", "trade", 12.24, 400.0]
["2026-09-21T13:48:15.296898+00:00", "trade", 12.24, 15.0]
["2026-09-21T13:48:15.296898+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:48:15.296939+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.296949+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.296999+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.297746+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.297801+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.297836+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.298347+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.299207+00:00", "trade", 12.24, 83.0]
["2026-09-21T13:48:15.299976+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.300232+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.301199+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.301946+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.306422+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.310411+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.338543+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.397874+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.408542+00:00", "trade", 12.245, 800.0]
["2026-09-21T13:48:15.408692+00:00", "trade", 12.245, 21.0]
["2026-09-21T13:48:15.437294+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.437328+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:48:15.437349+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:48:15.437349+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:48:15.441398+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:48:15.442130+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.442360+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:15.591356+00:00", "trade", 12.2212, 1.0]
["2026-09-21T13:48:17.022297+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:17.559308+00:00", "trade", 12.24, 695.0]
["2026-09-21T13:48:18.185144+00:00", "trade", 12.245, 21.0]
["2026-09-21T13:48:18.192303+00:00", "trade", 12.245, 21.0]
["2026-09-21T13:48:18.239525+00:00", "trade", 12.245, 21.0]
["2026-09-21T13:48:18.961051+00:00", "trade", 12.25, 20.0]
["2026-09-21T13:48:18.961057+00:00", "trade", 12.245, 20.0]
["2026-09-21T13:48:19.079888+00:00", "trade", 12.2215, 5.0]
["2026-09-21T13:48:19.263057+00:00", "trade", 12.245, 563.0]
["2026-09-21T13:48:19.642903+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654390+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654390+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654395+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654406+00:00", "trade", 12.25, 20.0]
["2026-09-21T13:48:19.654420+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654425+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:48:19.654427+00:00", "trade", 12.25, 1516.0]
["2026-09-21T13:48:19.654427+00:00", "trade", 12.25, 4.0]
["2026-09-21T13:48:19.654435+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654439+00:00", "trade", 12.25, 480.0]
["2026-09-21T13:48:19.654445+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654457+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:48:19.654480+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654490+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654495+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654550+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654562+00:00", "trade", 12.25, 12.0]
["2026-09-21T13:48:19.654570+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654646+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654649+00:00", "trade", 12.25, 52.0]
["2026-09-21T13:48:19.654653+00:00", "trade", 12.25, 85.0]
["2026-09-21T13:48:19.654680+00:00", "trade", 12.25, 12.0]
["2026-09-21T13:48:19.654881+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.654884+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:48:19.654950+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:48:19.655016+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.655019+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:48:19.655558+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.655723+00:00", "trade", 12.2485, 112.0]
["2026-09-21T13:48:19.656159+00:00", "trade", 12.2494, 42.0]
["2026-09-21T13:48:19.656770+00:00", "trade", 12.25, 12.0]
["2026-09-21T13:48:19.657111+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657121+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657137+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657157+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657158+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:48:19.657158+00:00", "trade", 12.24, 336.0]
["2026-09-21T13:48:19.657182+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657182+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657197+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657197+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657197+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657206+00:00", "trade", 12.25, 17.0]
["2026-09-21T13:48:19.657221+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:48:19.657230+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:48:19.657233+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:48:19.657236+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:48:19.657236+00:00", "trade", 12.24, 242.0]
["2026-09-21T13:48:19.657242+00:00", "trade", 12.24, 98.0]
["2026-09-21T13:48:19.657242+00:00", "trade", 12.24, 242.0]
["2026-09-21T13:48:19.657242+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657245+00:00", "trade", 12.24, 46.0]
["2026-09-21T13:48:19.657248+00:00", "trade", 12.24, 564.0]
["2026-09-21T13:48:19.657251+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:48:19.657257+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657262+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657267+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657267+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657272+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657277+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657312+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657322+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657342+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657362+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657362+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:48:19.657377+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:48:19.657422+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:48:19.657462+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.657462+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.657765+00:00", "trade", 12.245, 5.0]
["2026-09-21T13:48:19.657808+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.657813+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.657843+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.657863+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.657863+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.657909+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:48:19.657909+00:00", "trade", 12.23, 193.0]
["2026-09-21T13:48:19.657909+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.657948+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.657953+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.658018+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:48:19.658019+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.658024+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:48:19.658179+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.658445+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.658499+00:00", "trade", 12.2429, 40.0]
["2026-09-21T13:48:19.658562+00:00", "trade", 12.24, 44.0]
["2026-09-21T13:48:19.658755+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.659147+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.659193+00:00", "trade", 12.2375, 48.0]
["2026-09-21T13:48:19.659512+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:48:19.659609+00:00", "trade", 12.245, 10.0]
["2026-09-21T13:48:19.660405+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:48:19.660489+00:00", "trade", 12.23, 129.0]
["2026-09-21T13:48:19.660490+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.660493+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:48:19.660494+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:19.660494+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:19.660515+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:19.660520+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:19.660525+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:19.660535+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:19.660540+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:48:19.660560+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:48:19.660610+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:48:19.660740+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:19.660946+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:19.660946+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:19.660946+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:19.660961+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:19.661021+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:19.661091+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:19.661226+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.661261+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.661362+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.661377+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.661607+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:19.661823+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.661898+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.662018+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.662058+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.662138+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.662179+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.662299+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.663462+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.664740+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.665076+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.673697+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:48:19.694245+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.694270+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.698560+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.709717+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:48:19.710158+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.710694+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:19.757825+00:00", "trade", 12.22, 22.0]
["2026-09-21T13:48:19.863568+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:20.304302+00:00", "trade", 12.22, 538.0]
["2026-09-21T13:48:20.305574+00:00", "trade", 12.2266, 66.0]
["2026-09-21T13:48:20.326591+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:20.653619+00:00", "trade", 12.2253, 50.0]
["2026-09-21T13:48:20.654326+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:20.865883+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:48:20.866526+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:48:20.866884+00:00", "trade", 12.22, 700.0]
["2026-09-21T13:48:20.868162+00:00", "trade", 12.2202, 58.0]
["2026-09-21T13:48:20.881451+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:48:20.882347+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:48:20.889041+00:00", "trade", 12.22, 10.0]
["2026-09-21T13:48:21.159421+00:00", "trade", 12.22, 700.0]
["2026-09-21T13:48:21.160696+00:00", "trade", 12.22, 56.0]
["2026-09-21T13:48:21.175488+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:48:21.283735+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.310589+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.476564+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.476564+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.476594+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.477075+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.477100+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.477122+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:48:21.477124+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:48:21.477125+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.477127+00:00", "trade", 12.21, 400.0]
["2026-09-21T13:48:21.477135+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.477338+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:48:21.477341+00:00", "trade", 12.215, 32.0]
["2026-09-21T13:48:21.477353+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:48:21.477371+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.477406+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.477411+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.477533+00:00", "trade", 12.215, 50.0]
["2026-09-21T13:48:21.478622+00:00", "trade", 12.2118, 41.0]
["2026-09-21T13:48:21.479816+00:00", "trade", 12.2128, 20.0]
["2026-09-21T13:48:21.956661+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:48:21.970224+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:21.970490+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:22.127375+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:48:22.256710+00:00", "trade", 12.2221, 2.0]
["2026-09-21T13:48:22.286727+00:00", "trade", 12.215, 7.0]
["2026-09-21T13:48:22.802473+00:00", "trade", 12.215, 400.0]
["2026-09-21T13:48:22.894192+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:48:22.895467+00:00", "trade", 12.215, 41.0]
["2026-09-21T13:48:23.118643+00:00", "trade", 12.2199, 500.0]
["2026-09-21T13:48:23.200439+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:23.838909+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:24.172489+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:24.173158+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:48:24.384077+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:24.463893+00:00", "trade", 12.215, 553.0]
["2026-09-21T13:48:24.465177+00:00", "trade", 12.2171, 58.0]
["2026-09-21T13:48:24.877985+00:00", "trade", 12.2166, 2.0]
["2026-09-21T13:48:25.188048+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:48:25.961056+00:00", "trade", 12.21, 1.0]
["2026-09-21T13:48:26.030236+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:48:26.030237+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:48:26.030257+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:48:26.030257+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:48:26.030257+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:48:26.030277+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:48:26.030277+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:48:26.030287+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:48:26.030292+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.030367+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.030498+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.030508+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.030623+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.030643+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.030649+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.030649+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.031530+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.031545+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.038948+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.067185+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.067185+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.071091+00:00", "trade", 12.2034, 350.0]
["2026-09-21T13:48:26.190078+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.190263+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.190268+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:48:26.190509+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.190529+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.190549+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.190915+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.191000+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.192098+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.210091+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:48:26.218403+00:00", "trade", 12.2001, 1.0]
["2026-09-21T13:48:26.219748+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.220109+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.246221+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.247018+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.291775+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:26.976145+00:00", "trade", 12.205, 3000.0]
["2026-09-21T13:48:26.977422+00:00", "trade", 12.2047, 183.0]
["2026-09-21T13:48:27.019694+00:00", "trade", 12.21, 90.0]
["2026-09-21T13:48:27.026298+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:48:27.026301+00:00", "trade", 12.21, 25.0]
["2026-09-21T13:48:27.026309+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:27.026310+00:00", "trade", 12.21, 29.0]
["2026-09-21T13:48:27.026316+00:00", "trade", 12.21, 71.0]
["2026-09-21T13:48:27.026369+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:27.026369+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:27.026389+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:27.026575+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:27.026575+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:27.026614+00:00", "trade", 12.21, 85.0]
["2026-09-21T13:48:27.026700+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:27.026710+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:27.026750+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:27.026765+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:27.026786+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:48:27.026789+00:00", "trade", 12.21, 17.0]
["2026-09-21T13:48:27.026790+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:48:27.026790+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.026791+00:00", "trade", 12.21, 484.0]
["2026-09-21T13:48:27.026797+00:00", "trade", 12.21, 126.0]
["2026-09-21T13:48:27.026820+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.026830+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.026830+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.026865+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.026881+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.026996+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.027041+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.027051+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.027081+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.027081+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.027547+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.028018+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.028072+00:00", "trade", 12.21, 45.0]
["2026-09-21T13:48:27.029797+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.030274+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.031812+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.034454+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.034549+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.044723+00:00", "trade", 12.215, 4.0]
["2026-09-21T13:48:27.058030+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.058055+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.058055+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.058060+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.058295+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.059957+00:00", "trade", 12.215, 4.0]
["2026-09-21T13:48:27.061653+00:00", "trade", 12.215, 4.0]
["2026-09-21T13:48:27.062564+00:00", "trade", 12.215, 96.0]
["2026-09-21T13:48:27.064549+00:00", "trade", 12.215, 4.0]
["2026-09-21T13:48:27.126813+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.165636+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.165906+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.243080+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.243090+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:27.569638+00:00", "trade", 12.215, 2.0]
["2026-09-21T13:48:27.571899+00:00", "trade", 12.215, 1.0]
["2026-09-21T13:48:27.573550+00:00", "trade", 12.215, 1.0]
["2026-09-21T13:48:27.698490+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:28.118309+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:28.268860+00:00", "trade", 12.2253, 2.0]
["2026-09-21T13:48:28.529002+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:28.603485+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:28.864692+00:00", "trade", 12.215, 544.0]
["2026-09-21T13:48:28.865523+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:29.314501+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:48:29.486617+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:29.693120+00:00", "trade", 12.21, 849.0]
["2026-09-21T13:48:29.991891+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:30.462757+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:31.374992+00:00", "trade", 12.2255, 39.0]
["2026-09-21T13:48:31.564807+00:00", "trade", 12.2166, 10.0]
["2026-09-21T13:48:32.020962+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:32.989819+00:00", "trade", 12.2294, 100.0]
["2026-09-21T13:48:33.570769+00:00", "trade", 12.2294, 15.0]
["2026-09-21T13:48:33.675522+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:34.107328+00:00", "trade", 12.22, 200.0]
["2026-09-21T13:48:34.341162+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:34.387962+00:00", "trade", 12.215, 5.0]
["2026-09-21T13:48:34.579001+00:00", "trade", 12.2259, 2.0]
["2026-09-21T13:48:34.746699+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:48:35.119923+00:00", "trade", 12.22, 8.0]
["2026-09-21T13:48:35.119926+00:00", "trade", 12.22, 142.0]
["2026-09-21T13:48:35.176154+00:00", "trade", 12.22, 20.0]
["2026-09-21T13:48:35.445782+00:00", "trade", 12.22, 10.0]
["2026-09-21T13:48:36.023779+00:00", "trade", 12.21, 9.0]
["2026-09-21T13:48:39.894242+00:00", "trade", 12.2105, 2.0]
["2026-09-21T13:48:39.896335+00:00", "trade", 12.21, 1.0]
["2026-09-21T13:48:39.898365+00:00", "trade", 12.215, 1.0]
["2026-09-21T13:48:39.911190+00:00", "trade", 12.215, 4.0]
["2026-09-21T13:48:40.070888+00:00", "trade", 12.2268, 1.0]
["2026-09-21T13:48:40.255904+00:00", "trade", 11.56, 100.0]
["2026-09-21T13:48:40.493217+00:00", "trade", 12.2272, 1.0]
["2026-09-21T13:48:41.165091+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:41.169983+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:41.223518+00:00", "trade", 12.22, 5.0]
["2026-09-21T13:48:41.224543+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:41.590828+00:00", "trade", 12.2167, 2.0]
["2026-09-21T13:48:41.694894+00:00", "trade", 12.2278, 1.0]
["2026-09-21T13:48:42.361852+00:00", "trade", 12.215, 50.0]
["2026-09-21T13:48:42.781143+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:48:42.782177+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:42.830607+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:42.936735+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:42.947260+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:43.047669+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:44.308793+00:00", "trade", 12.21, 2.0]
["2026-09-21T13:48:44.480102+00:00", "trade", 12.215, 1.0]
["2026-09-21T13:48:45.213641+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:45.703433+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:45.953704+00:00", "trade", 12.215, 200.0]
["2026-09-21T13:48:47.477763+00:00", "trade", 12.2279, 1.0]
["2026-09-21T13:48:48.030713+00:00", "trade", 12.215, 59.0]
["2026-09-21T13:48:49.176613+00:00", "trade", 12.2283, 1.0]
["2026-09-21T13:48:49.884694+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:48:49.996091+00:00", "trade", 12.218, 1.0]
["2026-09-21T13:48:50.018194+00:00", "trade", 12.2178, 1.0]
["2026-09-21T13:48:50.238998+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.797651+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:48:51.854504+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.854575+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.854575+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.854580+00:00", "trade", 12.21, 30.0]
["2026-09-21T13:48:51.854580+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.854583+00:00", "trade", 12.21, 140.0]
["2026-09-21T13:48:51.854583+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:48:51.854585+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.854586+00:00", "trade", 12.21, 30.0]
["2026-09-21T13:48:51.854615+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.854660+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.854685+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.855226+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.855281+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.861671+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.957881+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:51.978745+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:52.021372+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:52.287097+00:00", "trade", 12.215, 10.0]
["2026-09-21T13:48:53.428021+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:53.467265+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:54.025925+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:54.873147+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:54.998120+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:54.998150+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:54.998155+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:54.998165+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:54.998166+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:48:54.998166+00:00", "trade", 12.22, 72.0]
["2026-09-21T13:48:54.998169+00:00", "trade", 12.22, 30.0]
["2026-09-21T13:48:54.998172+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:48:54.998195+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:54.998200+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:54.998325+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:48:54.998426+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:54.998616+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:54.998701+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:54.998767+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:54.998997+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:54.999017+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:54.999062+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:54.999218+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:54.999258+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:54.999453+00:00", "trade", 12.2144, 44.0]
["2026-09-21T13:48:54.999664+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.005402+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.005412+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.005904+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:55.006189+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:48:55.006219+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.031289+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.031419+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.037609+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.038156+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.040708+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:48:55.040745+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:48:55.040942+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.041273+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.041629+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.041669+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.041694+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.041719+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:48:55.041719+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.041904+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.042260+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.042627+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:48:55.043108+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:48:55.043398+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.043588+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.047783+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:48:55.047787+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:48:55.047787+00:00", "trade", 12.22, 25.0]
["2026-09-21T13:48:55.047878+00:00", "trade", 12.22, 17.0]
["2026-09-21T13:48:55.048269+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:55.048271+00:00", "trade", 12.22, 83.0]
["2026-09-21T13:48:55.048271+00:00", "trade", 12.22, 44.0]
["2026-09-21T13:48:55.048300+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:55.048305+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:48:55.048320+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.048375+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.048520+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.048530+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:48:55.048545+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.048555+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.048675+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.048700+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.048731+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.048801+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.049155+00:00", "trade", 12.22, 40.0]
["2026-09-21T13:48:55.049943+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.053412+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.053442+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.070076+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.090355+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.090931+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.100138+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.115946+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.213663+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.470134+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.714752+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.714767+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:55.714851+00:00", "trade", 12.21, 200.0]
["2026-09-21T13:48:55.715032+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:56.035802+00:00", "trade", 12.21, 150.0]
["2026-09-21T13:48:56.574472+00:00", "trade", 12.21, 50.0]
["2026-09-21T13:48:57.845628+00:00", "trade", 12.215, 88.0]
["2026-09-21T13:48:57.845711+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:57.846016+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:58.110246+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:58.494141+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:48:58.495133+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:48:58.496414+00:00", "trade", 12.2133, 41.0]
["2026-09-21T13:48:58.496796+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:58.497438+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:48:58.497449+00:00", "trade", 12.215, 12.0]
["2026-09-21T13:48:58.497524+00:00", "trade", 12.215, 75.0]
["2026-09-21T13:48:58.497635+00:00", "trade", 12.215, 75.0]
["2026-09-21T13:48:58.497722+00:00", "trade", 12.215, 75.0]
["2026-09-21T13:48:58.497806+00:00", "trade", 12.215, 75.0]
["2026-09-21T13:48:59.171961+00:00", "trade", 12.2287, 1.0]
["2026-09-21T13:48:59.178207+00:00", "trade", 12.2287, 1.0]
["2026-09-21T13:48:59.641318+00:00", "trade", 12.215, 6.0]
["2026-09-21T13:48:59.991921+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:49:00.411888+00:00", "trade", 12.2287, 1.0]
["2026-09-21T13:49:00.573005+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:49:00.576735+00:00", "trade", 12.215, 1.0]
["2026-09-21T13:49:00.601845+00:00", "trade", 12.215, 1.0]
["2026-09-21T13:49:01.020282+00:00", "trade", 12.215, 75.0]
["2026-09-21T13:49:01.021088+00:00", "trade", 12.215, 25.0]
["2026-09-21T13:49:01.021960+00:00", "trade", 12.215, 75.0]
["2026-09-21T13:49:01.022029+00:00", "trade", 12.215, 75.0]
["2026-09-21T13:49:01.988701+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:49:02.152952+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:49:02.432027+00:00", "trade", 12.2287, 1.0]
["2026-09-21T13:49:03.190411+00:00", "trade", 12.215, 32.0]
["2026-09-21T13:49:03.198864+00:00", "trade", 12.215, 1.0]
["2026-09-21T13:49:03.204951+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:49:03.891817+00:00", "trade", 12.2167, 1.0]
["2026-09-21T13:49:03.929956+00:00", "trade", 12.22, 5.0]
["2026-09-21T13:49:04.057481+00:00", "trade", 12.215, 6.0]
["2026-09-21T13:49:04.202595+00:00", "trade", 12.229, 1.0]
["2026-09-21T13:49:04.364876+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:49:04.366157+00:00", "trade", 12.2156, 41.0]
["2026-09-21T13:49:05.085990+00:00", "trade", 12.2291, 5.0]
["2026-09-21T13:49:05.086874+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:49:05.086880+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:49:05.139470+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:49:05.427757+00:00", "trade", 12.215, 566.0]
["2026-09-21T13:49:05.428106+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:49:05.429035+00:00", "trade", 12.2164, 53.0]
["2026-09-21T13:49:05.612592+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:49:05.707556+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:49:06.226158+00:00", "trade", 12.2291, 1.0]
["2026-09-21T13:49:07.616029+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:49:07.616091+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:49:07.801663+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:49:07.900073+00:00", "trade", 12.2293, 1.0]
["2026-09-21T13:49:08.547178+00:00", "trade", 12.2198, 5.0]
["2026-09-21T13:49:09.839968+00:00", "trade", 12.2132, 1.0]
["2026-09-21T13:49:09.890170+00:00", "trade", 12.2297, 1.0]
["2026-09-21T13:49:10.760141+00:00", "trade", 12.215, 10.0]
["2026-09-21T13:49:11.264782+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:49:12.249134+00:00", "trade", 12.215, 1.0]
["2026-09-21T13:49:12.986165+00:00", "trade", 12.2186, 1.0]
["2026-09-21T13:49:13.533264+00:00", "trade", 12.2101, 1000.0]
["2026-09-21T13:49:13.534542+00:00", "trade", 12.2121, 66.0]
["2026-09-21T13:49:13.840048+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:49:14.142469+00:00", "trade", 12.215, 100.0]
["2026-09-21T13:49:15.670790+00:00", "trade", 12.231, 1.0]
["2026-09-21T13:49:15.676825+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:49:15.711070+00:00", "trade", 12.22, 400.0]
["2026-09-21T13:49:15.711071+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:49:15.711197+00:00", "trade", 12.22, 7.0]
["2026-09-21T13:49:15.711292+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:49:15.711297+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:49:15.711307+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:49:15.711312+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:49:15.711327+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.711339+00:00", "trade", 12.22, 9.0]
["2026-09-21T13:49:15.711339+00:00", "trade", 12.22, 10.0]
["2026-09-21T13:49:15.711344+00:00", "trade", 12.22, 17.0]
["2026-09-21T13:49:15.711344+00:00", "trade", 12.22, 64.0]
["2026-09-21T13:49:15.711344+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:49:15.711487+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.711588+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.711648+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.711668+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.711713+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.711743+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.711808+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.711843+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.712635+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.716484+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.719762+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.719772+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.720268+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:15.720399+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.752040+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:49:15.753212+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.753237+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.753318+00:00", "trade", 12.2194, 40.0]
["2026-09-21T13:49:15.753783+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.772573+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.772814+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:15.773079+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.773079+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.774825+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:49:15.775015+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:49:15.783023+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.783068+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.783775+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.828096+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.828096+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:15.833339+00:00", "trade", 12.2216, 78.0]
["2026-09-21T13:49:16.169508+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.236197+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.520479+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.520714+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.521005+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:16.521461+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:16.521637+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.522198+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.524369+00:00", "trade", 12.23, 90.0]
["2026-09-21T13:49:16.524749+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.524784+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.524853+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:49:16.524869+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.524869+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.524879+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.524907+00:00", "trade", 12.23, 16.0]
["2026-09-21T13:49:16.524910+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.524910+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.524913+00:00", "trade", 12.23, 55.0]
["2026-09-21T13:49:16.524913+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:49:16.524939+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.524945+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.525000+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:16.525040+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:49:16.525045+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:49:16.525050+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:49:16.525055+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:49:16.525060+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:49:16.525100+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:49:16.525140+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.525325+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.525350+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.525401+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.525426+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.525486+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.525671+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.525681+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.525711+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.525756+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.525756+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.529966+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.532112+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.532357+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.559823+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.589989+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.590100+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:16.590676+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:16.968235+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:16.968792+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:16.969097+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:16.969117+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:16.969117+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:16.969418+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:16.969483+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:16.976816+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:16.977372+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:16.984820+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.003479+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:17.003504+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:17.004727+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:49:17.007566+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:49:17.007824+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:17.008242+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:49:17.008847+00:00", "trade", 12.2301, 41.0]
["2026-09-21T13:49:17.010251+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:49:17.010413+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:49:17.015399+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:49:17.018244+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:49:17.027477+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:49:17.027647+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:49:17.037926+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:49:17.039806+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.046101+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.050877+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.081605+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:17.081911+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:17.082718+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.088968+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:17.089524+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:17.176466+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:17.178020+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:17.248252+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.544687+00:00", "trade", 12.25, 29.0]
["2026-09-21T13:49:17.544688+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.544690+00:00", "trade", 12.25, 1502.0]
["2026-09-21T13:49:17.544698+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.544702+00:00", "trade", 12.25, 498.0]
["2026-09-21T13:49:17.544714+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:49:17.544798+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:49:17.544804+00:00", "trade", 12.25, 25.0]
["2026-09-21T13:49:17.544813+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.544823+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.544828+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.544833+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.544953+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.544968+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.545039+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.545044+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.545094+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.545104+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:17.545254+00:00", "quote", 12.25, 12.25]
["2026-09-21T13:49:17.545315+00:00", "quote", 12.25, 12.25]
["2026-09-21T13:49:17.545384+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:17.545387+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:49:17.545420+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:17.545605+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:17.545720+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:17.545983+00:00", "trade", 12.2471, 108.0]
["2026-09-21T13:49:17.546182+00:00", "trade", 12.25, 40.0]
["2026-09-21T13:49:17.547766+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:17.547845+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:17.547847+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:49:17.547900+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:17.547905+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:49:17.547905+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:49:17.547910+00:00", "trade", 12.26, 200.0]
["2026-09-21T13:49:17.547911+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:49:17.547911+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.547913+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:49:17.547915+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.547936+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.548321+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.548407+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.548757+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.549063+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.549299+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.549424+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.549504+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.549564+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.551324+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.551372+00:00", "trade", 12.265, 100.0]
["2026-09-21T13:49:17.552144+00:00", "trade", 12.27, 5.0]
["2026-09-21T13:49:17.552147+00:00", "trade", 12.27, 95.0]
["2026-09-21T13:49:17.552587+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.552612+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.552627+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.553028+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.553253+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.553684+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.554652+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:49:17.555614+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.556310+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.560155+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:49:17.560345+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:49:17.570347+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:49:17.572995+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.573371+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.575932+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.588141+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.603359+00:00", "trade", 12.27, 1.0]
["2026-09-21T13:49:17.644235+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.661626+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.703856+00:00", "trade", 12.2315, 1.0]
["2026-09-21T13:49:17.704288+00:00", "quote", 12.26, 12.28]
["2026-09-21T13:49:17.886682+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:17.953601+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.260623+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.264460+00:00", "trade", 12.265, 200.0]
["2026-09-21T13:49:18.265738+00:00", "trade", 12.2614, 47.0]
["2026-09-21T13:49:18.310779+00:00", "trade", 12.26, 75.0]
["2026-09-21T13:49:18.310953+00:00", "trade", 12.26, 300.0]
["2026-09-21T13:49:18.310957+00:00", "trade", 12.26, 300.0]
["2026-09-21T13:49:18.310960+00:00", "trade", 12.26, 30.0]
["2026-09-21T13:49:18.310960+00:00", "trade", 12.26, 400.0]
["2026-09-21T13:49:18.310962+00:00", "trade", 12.26, 25.0]
["2026-09-21T13:49:18.311038+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.311093+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.311148+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.311333+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.311363+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.311393+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.311408+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.311438+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:49:18.311441+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:49:18.311444+00:00", "trade", 12.26, 41.0]
["2026-09-21T13:49:18.311444+00:00", "trade", 12.26, 46.0]
["2026-09-21T13:49:18.311446+00:00", "trade", 12.26, 17.0]
["2026-09-21T13:49:18.311449+00:00", "trade", 12.26, 400.0]
["2026-09-21T13:49:18.311574+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:49:18.311589+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:49:18.311624+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:49:18.311624+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:49:18.311639+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.311715+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:49:18.311834+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:49:18.311915+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:49:18.311935+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:49:18.311935+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312120+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312125+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312155+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312252+00:00", "trade", 12.26, 55.0]
["2026-09-21T13:49:18.312601+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312748+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:49:18.312806+00:00", "trade", 12.26, 150.0]
["2026-09-21T13:49:18.312833+00:00", "trade", 12.255, 100.0]
["2026-09-21T13:49:18.312836+00:00", "trade", 12.26, 41.0]
["2026-09-21T13:49:18.312836+00:00", "trade", 12.26, 100.0]
["2026-09-21T13:49:18.312837+00:00", "quote", 12.25, 12.27]
["2026-09-21T13:49:18.312839+00:00", "trade", 12.26, 900.0]
["2026-09-21T13:49:18.312852+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.312852+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.312857+00:00", "quote", 12.26, 12.27]
["2026-09-21T13:49:18.312862+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:49:18.312872+00:00", "trade", 12.26, 232.0]
["2026-09-21T13:49:18.312872+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:49:18.312877+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:49:18.312877+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:49:18.312878+00:00", "trade", 12.26, 75.0]
["2026-09-21T13:49:18.312882+00:00", "trade", 12.26, 225.0]
["2026-09-21T13:49:18.312882+00:00", "trade", 12.26, 75.0]
["2026-09-21T13:49:18.312883+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312883+00:00", "quote", 12.26, 12.26]
["2026-09-21T13:49:18.312887+00:00", "trade", 12.26, 41.0]
["2026-09-21T13:49:18.312887+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312892+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312897+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312902+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312912+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312917+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312917+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.312922+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.313078+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.313082+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.313103+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.313296+00:00", "trade", 12.26, 29.0]
["2026-09-21T13:49:18.313298+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.313328+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.313523+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.313523+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.314030+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.314030+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.314072+00:00", "trade", 12.26, 44.0]
["2026-09-21T13:49:18.314093+00:00", "trade", 12.26, 1.0]
["2026-09-21T13:49:18.314129+00:00", "trade", 12.2596, 57.0]
["2026-09-21T13:49:18.314882+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.317082+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.335661+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.347304+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.347329+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.412795+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.412910+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.413471+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.413757+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.413832+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.445428+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.445884+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.446124+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.476582+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.616645+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.724994+00:00", "trade", 12.2321, 1.0]
["2026-09-21T13:49:18.803029+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.804472+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.805099+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.805485+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.805505+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.805510+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:18.805562+00:00", "trade", 12.25, 52.0]
["2026-09-21T13:49:18.805565+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:49:18.805565+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:18.805585+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:18.805585+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:18.805585+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:18.805591+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:18.805600+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:18.805605+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.805656+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.806187+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.806242+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.806252+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.806683+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.806846+00:00", "trade", 12.2582, 42.0]
["2026-09-21T13:49:18.807124+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.810432+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.810622+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.812752+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.816837+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.816877+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.839145+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.862781+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:18.872484+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:18.873066+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:18.873086+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:18.873417+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:18.914279+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:19.117257+00:00", "trade", 12.247, 100.0]
["2026-09-21T13:49:19.242044+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:19.362879+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:49:19.363087+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:49:19.363599+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:19.526076+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:19.598338+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:19.605951+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:19.606532+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:19.609976+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:19.641736+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:19.677922+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:20.027251+00:00", "trade", 12.24, 1020.0]
["2026-09-21T13:49:20.028529+00:00", "trade", 12.2405, 66.0]
["2026-09-21T13:49:20.156106+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:20.943140+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:20.943155+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:20.943220+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:20.953109+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:21.001755+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:21.283423+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:49:21.408067+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:21.740143+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:21.740168+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:21.740213+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:21.740220+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:49:21.740233+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:21.740238+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:21.740238+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:21.740249+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:21.740253+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:21.740268+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:21.740704+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:21.740799+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:21.745796+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:21.747170+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:21.747836+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:21.770550+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:21.770896+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:21.770986+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:21.771026+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:21.771322+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:21.772475+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:21.775362+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:21.791971+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:21.802572+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:21.836417+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.008657+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.053900+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.066368+00:00", "trade", 12.23, 7.0]
["2026-09-21T13:49:22.090518+00:00", "trade", 12.2353, 11.0]
["2026-09-21T13:49:22.111794+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:49:22.112140+00:00", "trade", 12.2353, 1.0]
["2026-09-21T13:49:22.121531+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.167350+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.167385+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.167430+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.167741+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.168102+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.172076+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.202003+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.202183+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.202258+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.202258+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.202609+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.202679+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.202900+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.202945+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.203216+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.203697+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.240490+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.241116+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.241336+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.241341+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.241587+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.273002+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.273077+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.273748+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.273759+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.274024+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.321497+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.321878+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.322886+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.323126+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.362229+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.362229+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.362871+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.363061+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.363066+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.363126+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.363673+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.374163+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.374734+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.474948+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.474948+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:22.475038+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.475579+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.475815+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.475840+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.487021+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.487267+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.506207+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.506212+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.551244+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.551359+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.552001+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.554702+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:22.587435+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:23.760903+00:00", "trade", 12.2323, 2.0]
["2026-09-21T13:49:24.813967+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:24.845077+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:49:24.855291+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:26.164165+00:00", "trade", 12.2324, 1.0]
["2026-09-21T13:49:26.436451+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:26.487617+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:26.768677+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:26.796518+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:27.163677+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:27.589045+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:27.602427+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:27.610662+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:27.782501+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:28.065039+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:28.096449+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:28.165523+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:28.245864+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:28.585623+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:28.585849+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:28.640890+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:28.641471+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:28.858754+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:28.858804+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:29.034326+00:00", "trade", 12.228, 400.0]
["2026-09-21T13:49:29.141940+00:00", "trade", 12.2325, 1.0]
["2026-09-21T13:49:29.209694+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:29.587870+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:29.777675+00:00", "trade", 12.225, 40.0]
["2026-09-21T13:49:29.778769+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:29.780267+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:49:29.783915+00:00", "trade", 12.2232, 1.0]
["2026-09-21T13:49:29.991952+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:30.036324+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:49:30.787437+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:49:32.142626+00:00", "trade", 12.23, 32.0]
["2026-09-21T13:49:32.142626+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:49:32.142688+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:32.142693+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:32.142703+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:32.142784+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:32.142794+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:32.142814+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:32.142879+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:32.142882+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:49:32.142882+00:00", "trade", 12.23, 41.0]
["2026-09-21T13:49:32.142885+00:00", "trade", 12.23, 75.0]
["2026-09-21T13:49:32.142918+00:00", "trade", 12.23, 15.0]
["2026-09-21T13:49:32.143170+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:32.143180+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:32.143195+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:49:32.143355+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.143380+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.143445+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.146207+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.146633+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.146678+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.151324+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.151845+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.152697+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.156519+00:00", "trade", 12.2326, 1.0]
["2026-09-21T13:49:32.157559+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:32.157880+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.174715+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.174720+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.174740+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.174740+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.174765+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.201599+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.201624+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:32.201834+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:32.208625+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:32.242822+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:32.751438+00:00", "trade", 12.24, 30.0]
["2026-09-21T13:49:33.277538+00:00", "trade", 12.2347, 3.0]
["2026-09-21T13:49:33.298858+00:00", "trade", 12.2347, 1.0]
["2026-09-21T13:49:33.351316+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:33.351938+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:33.881835+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:33.881910+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:33.881960+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:33.882005+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:33.882346+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:33.882396+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:33.882426+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:33.882606+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:33.885744+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:33.888716+00:00", "trade", 12.245, 11.0]
["2026-09-21T13:49:33.890014+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:33.890625+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:33.890881+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:33.891072+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:33.891252+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:33.894685+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:33.900604+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:33.923594+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:33.923599+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:33.958858+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:33.959409+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:33.959414+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:34.539466+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:34.539521+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:34.542874+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:34.581010+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:34.585986+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:34.591013+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:34.618303+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:34.679875+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:35.040519+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:35.146157+00:00", "trade", 12.2329, 1.0]
["2026-09-21T13:49:36.032058+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:49:36.032581+00:00", "quote", 12.25, 12.25]
["2026-09-21T13:49:36.032666+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:36.032851+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:36.032912+00:00", "quote", 12.25, 12.26]
["2026-09-21T13:49:36.033125+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:49:36.033127+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:36.033128+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:49:36.033177+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.033182+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.033222+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.033507+00:00", "trade", 12.25, 120.0]
["2026-09-21T13:49:36.033538+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.033864+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.033894+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.034080+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.035147+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.042605+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.060051+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.069940+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.097871+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.097902+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:36.098182+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:36.098463+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:36.099024+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:36.100127+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:36.130830+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:37.667024+00:00", "trade", 12.2346, 1.0]
["2026-09-21T13:49:38.039229+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:39.000348+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:39.001074+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:39.002884+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:39.002929+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:39.002929+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:39.002939+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:39.002939+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:39.002944+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.002946+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:49:39.002979+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:39.003024+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:39.003199+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:39.003205+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:39.003215+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:39.003350+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:39.003520+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:39.003525+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:39.003551+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:39.003620+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:39.003806+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.003876+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.003881+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.004006+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:39.004071+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.004242+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.004247+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.004392+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.006828+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.007139+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.010602+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.040684+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.060832+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.441458+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.442155+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:39.692572+00:00", "trade", 12.2346, 1.0]
["2026-09-21T13:49:40.927206+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:40.934202+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:40.934448+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:40.935095+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:40.953980+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:40.971155+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:40.971386+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:41.014093+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:41.014338+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:41.014584+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:41.026227+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:41.056975+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:42.070062+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:42.115977+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:42.116212+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:42.272750+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:42.349768+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:42.350039+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:42.656083+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:42.875946+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:42.876212+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:42.876478+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:42.974947+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:42.975203+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:42.975463+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:43.019824+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:43.020089+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:43.020686+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:43.073802+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:43.074078+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:43.424563+00:00", "trade", 12.25, 2800.0]
["2026-09-21T13:49:43.726677+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:43.726692+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:43.726697+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:43.726707+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:43.726733+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.726738+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:49:43.726768+00:00", "trade", 12.24, 46.0]
["2026-09-21T13:49:43.726768+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.726771+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:49:43.726782+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.726782+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.726787+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.726813+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.730737+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.731541+00:00", "trade", 12.242, 8.0]
["2026-09-21T13:49:43.731824+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.734190+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.734731+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.754115+00:00", "trade", 12.2422, 7.0]
["2026-09-21T13:49:43.756974+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.756974+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.757475+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.779914+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:43.780014+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:43.780906+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:43.782114+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:43.786585+00:00", "quote", 12.24, 12.26]
["2026-09-21T13:49:43.843881+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.843936+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:43.843981+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:44.103475+00:00", "trade", 12.237, 1.0]
["2026-09-21T13:49:44.620555+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:44.621427+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:44.706802+00:00", "trade", 12.237, 1.0]
["2026-09-21T13:49:45.091477+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:45.355631+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:45.738456+00:00", "trade", 12.2466, 3.0]
["2026-09-21T13:49:46.640160+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:46.685901+00:00", "trade", 12.25, 3.0]
["2026-09-21T13:49:47.623754+00:00", "trade", 12.2466, 1.0]
["2026-09-21T13:49:47.858862+00:00", "trade", 12.2381, 1.0]
["2026-09-21T13:49:47.997357+00:00", "trade", 12.245, 5.0]
["2026-09-21T13:49:48.157043+00:00", "trade", 12.245, 1000.0]
["2026-09-21T13:49:50.028616+00:00", "trade", 12.245, 5.0]
["2026-09-21T13:49:50.051377+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:50.100800+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:50.251865+00:00", "trade", 12.245, 605.0]
["2026-09-21T13:49:50.425119+00:00", "trade", 12.245, 200.0]
["2026-09-21T13:49:50.426891+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:50.426893+00:00", "trade", 12.24, 300.0]
["2026-09-21T13:49:50.426922+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:50.997562+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:49:51.122714+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:49:51.570279+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:51.597822+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:49:51.597840+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:49:51.597840+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:49:51.597860+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:49:51.597864+00:00", "trade", 12.24, 300.0]
["2026-09-21T13:49:51.597865+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.597870+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.597905+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.597905+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.597930+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.597945+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.598246+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.598682+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.599148+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.599253+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.601113+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.601138+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.601163+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.602887+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.638020+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:51.638111+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:52.279656+00:00", "trade", 12.2399, 5.0]
["2026-09-21T13:49:52.635806+00:00", "trade", 12.235, 3.0]
["2026-09-21T13:49:53.029010+00:00", "trade", 12.2414, 1.0]
["2026-09-21T13:49:53.095273+00:00", "trade", 12.2414, 5.0]
["2026-09-21T13:49:53.707528+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:49:55.662432+00:00", "trade", 12.2368, 2.0]
["2026-09-21T13:49:56.050139+00:00", "trade", 12.2415, 1.0]
["2026-09-21T13:49:56.284496+00:00", "trade", 12.235, 15.0]
["2026-09-21T13:49:56.608381+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:56.608383+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:49:56.608383+00:00", "trade", 12.23, 800.0]
["2026-09-21T13:49:56.608404+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:49:56.608406+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:56.608431+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:56.608451+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:56.608471+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:56.608596+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:56.608647+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:49:56.608652+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:49:56.608922+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:49:56.608952+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:49:56.608977+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:49:56.609002+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:49:56.609003+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.609022+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.609032+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.609039+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:49:56.609041+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:49:56.609104+00:00", "trade", 12.23, 300.0]
["2026-09-21T13:49:56.609213+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.609218+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.609733+00:00", "trade", 12.2336, 69.0]
["2026-09-21T13:49:56.609809+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.610115+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.610210+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.611067+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.613363+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.613708+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.614049+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.615638+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.615889+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.616009+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.625005+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:56.642582+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:57.275143+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:57.567285+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:49:57.775790+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:58.423490+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:49:58.870131+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:49:59.991993+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:00.052326+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:00.858306+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:01.103935+00:00", "trade", 12.2428, 1.0]
["2026-09-21T13:50:01.285934+00:00", "trade", 12.2293, 100.0]
["2026-09-21T13:50:01.451749+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:02.433854+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:50:03.838211+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:04.537542+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:04.783938+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:04.823028+00:00", "trade", 12.2436, 1.0]
["2026-09-21T13:50:04.912054+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:04.912055+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:50:04.912055+00:00", "trade", 12.23, 17.0]
["2026-09-21T13:50:04.912108+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:04.912123+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:04.912123+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:04.912176+00:00", "trade", 12.23, 7.0]
["2026-09-21T13:50:04.912755+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.912790+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.912820+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.912845+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.912850+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.913342+00:00", "trade", 12.2299, 40.0]
["2026-09-21T13:50:04.914173+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.914198+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.920193+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.920208+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.927756+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.927781+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.928417+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.944445+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.944470+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:04.944736+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:04.944846+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:04.945308+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:05.056417+00:00", "trade", 12.225, 3.0]
["2026-09-21T13:50:05.088649+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:05.088649+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:06.203507+00:00", "trade", 12.23, 500.0]
["2026-09-21T13:50:06.920626+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:06.980403+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:07.015988+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:08.956464+00:00", "trade", 12.2441, 1.0]
["2026-09-21T13:50:08.957501+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:09.030365+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:09.893330+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:09.895430+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:10.108527+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:10.134089+00:00", "trade", 12.233, 85.0]
["2026-09-21T13:50:10.871038+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:10.871539+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:10.871544+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:10.871945+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:10.873905+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:10.904603+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:10.905094+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:10.915514+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.379303+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:11.379338+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:11.379874+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:11.379904+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.382085+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.429939+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.430034+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:11.430139+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:11.430750+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:11.430791+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.433682+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.473838+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:11.474049+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:11.474079+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.474565+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.484313+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.536703+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:11.537024+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.547143+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.599136+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:11.599397+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.609601+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.637272+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.647737+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:11.823656+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:11.927308+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:11.927744+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:12.029461+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:12.197738+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:50:12.197741+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:50:12.197792+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.197802+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.198133+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.198601+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:50:12.198676+00:00", "trade", 12.23, 37.0]
["2026-09-21T13:50:12.199957+00:00", "trade", 12.2303, 41.0]
["2026-09-21T13:50:12.201120+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.205666+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.205956+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.206067+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.206558+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.473482+00:00", "trade", 12.23, 20.0]
["2026-09-21T13:50:12.612169+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.612199+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.612249+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.612560+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.612740+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.612745+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.612875+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:12.617095+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.618659+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.619130+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.619812+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.655903+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:12.656153+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.658730+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.659186+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.665857+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.700504+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:12.700765+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.703236+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.703682+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.710478+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.740850+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:12.741046+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.743572+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.744013+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.750764+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.775443+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:12.775698+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.778264+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.778700+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.785416+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.819878+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:12.820129+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.822640+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.823096+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.829822+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:12.865492+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:13.029508+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:13.030500+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:13.047757+00:00", "trade", 12.2457, 1.0]
["2026-09-21T13:50:13.141750+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:13.142587+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:13.271198+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:13.662545+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:13.840895+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:13.841396+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:13.841546+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:13.841807+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:13.849565+00:00", "trade", 12.23, 13.0]
["2026-09-21T13:50:14.896511+00:00", "trade", 12.2462, 1.0]
["2026-09-21T13:50:14.902534+00:00", "trade", 12.2462, 1.0]
["2026-09-21T13:50:15.536092+00:00", "trade", 12.2314, 308.0]
["2026-09-21T13:50:15.935569+00:00", "trade", 12.24, 4.0]
["2026-09-21T13:50:15.997773+00:00", "trade", 12.24, 37.0]
["2026-09-21T13:50:15.997775+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:50:15.997775+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:15.997826+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:15.997831+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:15.997871+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:15.997881+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:15.997881+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:15.998176+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:15.998257+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:15.998783+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:15.999450+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:15.999479+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:16.001058+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:16.001108+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:16.001745+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:16.002031+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:16.005223+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:16.006241+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:16.006306+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:16.030869+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:16.507153+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:16.507615+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:16.734029+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:17.090145+00:00", "trade", 12.25, 1.0]
["2026-09-21T13:50:17.433915+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:17.434782+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:18.258779+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:18.258829+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:18.258880+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:18.298927+00:00", "trade", 12.245, 3.0]
["2026-09-21T13:50:18.364889+00:00", "trade", 12.245, 28.0]
["2026-09-21T13:50:18.614390+00:00", "trade", 12.2467, 1.0]
["2026-09-21T13:50:18.750651+00:00", "trade", 12.245, 5.0]
["2026-09-21T13:50:19.195392+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:50:19.196309+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:50:19.196369+00:00", "trade", 12.24, 50.0]
["2026-09-21T13:50:19.196372+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:50:19.197656+00:00", "trade", 12.2368, 44.0]
["2026-09-21T13:50:19.211593+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:19.211597+00:00", "trade", 12.24, 800.0]
["2026-09-21T13:50:19.211628+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.211689+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.211864+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.212425+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.212576+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.212875+00:00", "trade", 12.24, 40.0]
["2026-09-21T13:50:19.213899+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.215162+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.215232+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.215668+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.215833+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.216269+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.217197+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.219281+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.223491+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.223557+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.223767+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:19.224213+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:19.224213+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:19.224218+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:19.224233+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:19.224243+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:19.224249+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.224298+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.224479+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.224484+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.224499+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.224509+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.224529+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.224549+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.224594+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.224694+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.224790+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.224815+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.224860+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.225051+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.225151+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.225196+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.225466+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.225632+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.225982+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.228203+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.231566+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.236372+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:19.258390+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:19.284201+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:19.307822+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.308323+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.310694+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.311175+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.315867+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.326296+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:19.327384+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:19.604444+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:19.750817+00:00", "trade", 12.2265, 1.0]
["2026-09-21T13:50:20.625534+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:50:20.626770+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:50:20.651949+00:00", "trade", 12.23, 3.0]
["2026-09-21T13:50:20.982089+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:20.997375+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:20.997882+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:20.998363+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:20.998954+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:21.031256+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:21.425054+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:21.536604+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:21.537096+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:21.537582+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:21.567588+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:21.567879+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:21.638211+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:21.638452+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:21.650205+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:21.670854+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:22.072357+00:00", "trade", 12.2401, 26.0]
["2026-09-21T13:50:22.403608+00:00", "trade", 12.23, 125.0]
["2026-09-21T13:50:22.535337+00:00", "trade", 12.2467, 2.0]
["2026-09-21T13:50:23.436571+00:00", "trade", 12.23, 3.0]
["2026-09-21T13:50:23.436931+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:50:23.505753+00:00", "trade", 12.23, 122.0]
["2026-09-21T13:50:23.507077+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:50:23.507142+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:23.507473+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:24.059973+00:00", "trade", 12.2398, 900.0]
["2026-09-21T13:50:24.061245+00:00", "trade", 12.2365, 68.0]
["2026-09-21T13:50:24.219703+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.230123+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:24.236268+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.236313+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.236904+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.382783+00:00", "trade", 12.225, 525.0]
["2026-09-21T13:50:24.454513+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.476149+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.476320+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.478344+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.478826+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.616394+00:00", "trade", 12.2468, 1.0]
["2026-09-21T13:50:24.928209+00:00", "trade", 12.225, 5.0]
["2026-09-21T13:50:24.929734+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.969058+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.969068+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.969118+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.969759+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.969865+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:24.970311+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:25.723224+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:25.723680+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:25.723710+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:25.733197+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:25.733252+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:25.734014+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:25.734220+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:25.799094+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:25.825592+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:25.825617+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.008132+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.123071+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.132112+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.225077+00:00", "trade", 12.2468, 1.0]
["2026-09-21T13:50:26.473475+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.473595+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.473841+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.473951+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.841651+00:00", "trade", 12.23, 432.0]
["2026-09-21T13:50:26.842231+00:00", "trade", 12.23, 24.0]
["2026-09-21T13:50:26.842233+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.842234+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:50:26.842293+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.842308+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.842308+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.842539+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.842619+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.842625+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:26.842650+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.842660+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.842664+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:26.842734+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:50:26.842775+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:50:26.842827+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:26.842830+00:00", "trade", 12.23, 7.0]
["2026-09-21T13:50:26.842830+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.842926+00:00", "trade", 12.2272, 48.0]
["2026-09-21T13:50:26.843020+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.843035+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.843481+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.843521+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.843531+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.843591+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.843882+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.844383+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.845807+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.847050+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.847073+00:00", "trade", 12.23, 11.0]
["2026-09-21T13:50:26.847095+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.847316+00:00", "trade", 12.23, 78.0]
["2026-09-21T13:50:26.847696+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.850027+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.850834+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.857351+00:00", "trade", 12.23, 11.0]
["2026-09-21T13:50:26.857941+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.857941+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.858933+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.859399+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.860199+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:50:26.860672+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.906765+00:00", "trade", 12.235, 50.0]
["2026-09-21T13:50:26.945148+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:26.945163+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:27.089735+00:00", "trade", 12.237, 100.0]
["2026-09-21T13:50:27.189627+00:00", "trade", 12.23, 600.0]
["2026-09-21T13:50:27.190905+00:00", "trade", 12.231, 69.0]
["2026-09-21T13:50:27.196174+00:00", "trade", 12.235, 50.0]
["2026-09-21T13:50:27.442713+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:27.858588+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:27.858618+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:27.858952+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:27.858952+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:50:27.858979+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:27.859014+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:27.859029+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:27.859029+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:27.859330+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:27.859331+00:00", "trade", 12.23, 1037.0]
["2026-09-21T13:50:27.859365+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.859766+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.859796+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.859967+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.860022+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.860072+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.860578+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.860618+00:00", "trade", 12.2302, 61.0]
["2026-09-21T13:50:27.860964+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.865766+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.866016+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.867089+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.867419+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.868116+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.868788+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.868833+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.868833+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.869038+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.869063+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.869083+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.872211+00:00", "trade", 12.225, 3.0]
["2026-09-21T13:50:27.884144+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.884445+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.896504+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:27.966946+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:28.141597+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:28.142204+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:28.302691+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:28.302936+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:28.838935+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:50:28.838941+00:00", "trade", 12.22, 84.0]
["2026-09-21T13:50:28.838963+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:28.838998+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:28.839539+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:28.839965+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:28.846486+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:28.867325+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:29.096651+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:29.096661+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:29.097208+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:29.803349+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:29.804336+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:29.812787+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:29.992029+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:30.464016+00:00", "trade", 12.2466, 1.0]
["2026-09-21T13:50:31.030298+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:50:31.056135+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:31.056139+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:50:31.056141+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:50:31.056141+00:00", "trade", 12.23, 32.0]
["2026-09-21T13:50:31.056147+00:00", "trade", 12.23, 500.0]
["2026-09-21T13:50:31.056147+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056150+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:31.056222+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056237+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056243+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056273+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056413+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056439+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056442+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:31.056443+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056443+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056445+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:50:31.056448+00:00", "trade", 12.23, 500.0]
["2026-09-21T13:50:31.056448+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056448+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056454+00:00", "trade", 12.23, 6.0]
["2026-09-21T13:50:31.056468+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056528+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056543+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056619+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:31.056620+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:31.056625+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:50:31.056679+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:50:31.056684+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.056684+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:50:31.056769+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.056904+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.057044+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.057155+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.057335+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.057458+00:00", "trade", 12.2282, 52.0]
["2026-09-21T13:50:31.057676+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.057756+00:00", "trade", 12.23, 51.0]
["2026-09-21T13:50:31.058232+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.059711+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.060087+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.060137+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.060362+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.060628+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.063740+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.063991+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.067154+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.091802+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.092414+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.101971+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.102007+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.105019+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.259005+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.719566+00:00", "trade", 12.2366, 2.0]
["2026-09-21T13:50:31.736753+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:31.737244+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:32.275155+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:32.275205+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:32.916605+00:00", "trade", 12.2464, 1.0]
["2026-09-21T13:50:33.019658+00:00", "trade", 12.2367, 81.0]
["2026-09-21T13:50:33.040539+00:00", "trade", 12.2367, 1.0]
["2026-09-21T13:50:33.142139+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.242774+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.253936+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.254021+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.254061+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.254301+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.254998+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.361752+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.679108+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.679153+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.683844+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.774064+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.794112+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.794618+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.794683+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.794919+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.840387+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:33.865777+00:00", "trade", 12.235, 2.0]
["2026-09-21T13:50:33.867070+00:00", "trade", 12.235, 6.0]
["2026-09-21T13:50:34.704705+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:34.704750+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:34.889077+00:00", "trade", 12.235, 593.0]
["2026-09-21T13:50:34.889856+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:34.890358+00:00", "trade", 12.2342, 42.0]
["2026-09-21T13:50:35.036599+00:00", "trade", 12.2465, 1.0]
["2026-09-21T13:50:35.311315+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:35.412756+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:35.522127+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:35.523961+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:35.524051+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:35.529218+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:35.529459+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:35.529660+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:35.588555+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:35.841364+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:50:36.170155+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:36.569569+00:00", "trade", 12.2352, 5.0]
["2026-09-21T13:50:36.965134+00:00", "trade", 12.2466, 1.0]
["2026-09-21T13:50:37.086307+00:00", "trade", 12.2366, 75.0]
["2026-09-21T13:50:37.334215+00:00", "trade", 12.2373, 418.0]
["2026-09-21T13:50:37.336608+00:00", "trade", 12.2373, 1.0]
["2026-09-21T13:50:37.340084+00:00", "trade", 12.2332, 1.0]
["2026-09-21T13:50:37.810564+00:00", "trade", 12.235, 6.0]
["2026-09-21T13:50:37.927153+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:38.133655+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:38.969680+00:00", "trade", 12.2367, 52.0]
["2026-09-21T13:50:39.046976+00:00", "trade", 12.2367, 6.0]
["2026-09-21T13:50:39.195298+00:00", "trade", 12.24, 27.0]
["2026-09-21T13:50:39.328575+00:00", "trade", 12.235, 13.0]
["2026-09-21T13:50:39.331784+00:00", "trade", 12.235, 1.0]
["2026-09-21T13:50:39.331865+00:00", "trade", 12.235, 2.0]
["2026-09-21T13:50:39.463026+00:00", "trade", 12.2384, 21.0]
["2026-09-21T13:50:39.465188+00:00", "trade", 12.235, 1.0]
["2026-09-21T13:50:40.455515+00:00", "trade", 12.2395, 200.0]
["2026-09-21T13:50:40.456799+00:00", "trade", 12.238, 46.0]
["2026-09-21T13:50:40.595983+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:40.646310+00:00", "trade", 12.24, 14.0]
["2026-09-21T13:50:40.646364+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:50:40.647429+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:50:40.772865+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:41.142379+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:41.142425+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:41.221087+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:41.389440+00:00", "trade", 12.2468, 1.0]
["2026-09-21T13:50:41.401246+00:00", "trade", 12.2468, 1.0]
["2026-09-21T13:50:42.459150+00:00", "trade", 12.2333, 20.0]
["2026-09-21T13:50:42.875034+00:00", "trade", 12.23, 6.0]
["2026-09-21T13:50:43.337096+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:50:44.197229+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.255252+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.255397+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.255399+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:44.255402+00:00", "trade", 12.23, 400.0]
["2026-09-21T13:50:44.255420+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:50:44.255422+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:44.255423+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:44.255423+00:00", "trade", 12.23, 226.0]
["2026-09-21T13:50:44.255426+00:00", "trade", 12.23, 49.0]
["2026-09-21T13:50:44.255429+00:00", "trade", 12.23, 5.0]
["2026-09-21T13:50:44.255473+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.255482+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.255495+00:00", "trade", 12.23, 20.0]
["2026-09-21T13:50:44.255497+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.255502+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.255553+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.255563+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.255573+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.255658+00:00", "trade", 12.23, 17.0]
["2026-09-21T13:50:44.255773+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.255964+00:00", "trade", 12.235, 62.0]
["2026-09-21T13:50:44.256112+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:50:44.256200+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.256254+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.256374+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.256518+00:00", "trade", 12.23, 43.0]
["2026-09-21T13:50:44.256520+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.256623+00:00", "trade", 12.23, 19.0]
["2026-09-21T13:50:44.256836+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.256861+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.257412+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.260093+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.260680+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.262141+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:50:44.262870+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.263121+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.263727+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.263897+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.264188+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.264218+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.264534+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.264534+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.357871+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.359846+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:44.419563+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:50:44.419603+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.419608+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.419648+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.419914+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.419915+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:50:44.419918+00:00", "trade", 12.23, 75.0]
["2026-09-21T13:50:44.420134+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.420365+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.421177+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.421989+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.423102+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.455769+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.456396+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.686679+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.686735+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.686759+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.687035+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:44.688075+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:44.913715+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:44.913934+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:50:44.914229+00:00", "trade", 12.23, 60.0]
["2026-09-21T13:50:44.914231+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:44.914231+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:44.914232+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:50:44.914251+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.914251+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.914256+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.914256+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.914286+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.914311+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.914321+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.914492+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.914755+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:50:44.914807+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.915484+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.916090+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.918346+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.921047+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.921298+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.921589+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.931472+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:44.931552+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.932033+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.933753+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:44.934224+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:50:44.993219+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:45.891664+00:00", "trade", 12.2382, 2.0]
["2026-09-21T13:50:46.862540+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:47.098928+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:47.125466+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:47.580561+00:00", "trade", 12.225, 8.0]
["2026-09-21T13:50:48.401194+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:48.624762+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:48.809852+00:00", "trade", 12.23, 6.0]
["2026-09-21T13:50:48.810024+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:50:48.810030+00:00", "trade", 12.23, 94.0]
["2026-09-21T13:50:48.810083+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:48.810098+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:48.810098+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:48.810099+00:00", "trade", 12.23, 6.0]
["2026-09-21T13:50:48.810102+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:50:48.810108+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:48.810114+00:00", "trade", 12.23, 94.0]
["2026-09-21T13:50:48.810138+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:48.810138+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:50:48.810278+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:50:48.810323+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:50:48.810333+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:50:48.810374+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.810604+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.810604+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.810634+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.810719+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.810875+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.810875+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.810970+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.811176+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.811180+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.811346+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.811652+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.811712+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.813070+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.813671+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.815852+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.817616+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.820407+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.825059+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:50:48.839913+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:50:48.839913+00:00", "trade", 12.24, 39.0]
["2026-09-21T13:50:48.839924+00:00", "trade", 12.24, 8.0]
["2026-09-21T13:50:48.839930+00:00", "trade", 12.24, 92.0]
["2026-09-21T13:50:48.839964+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.839964+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.839982+00:00", "trade", 12.24, 8.0]
["2026-09-21T13:50:48.839982+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:50:48.839984+00:00", "trade", 12.24, 81.0]
["2026-09-21T13:50:48.839987+00:00", "trade", 12.24, 19.0]
["2026-09-21T13:50:48.840019+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.840034+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.840069+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.840129+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.840160+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.840160+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.840164+00:00", "trade", 12.24, 300.0]
["2026-09-21T13:50:48.840164+00:00", "trade", 12.24, 323.0]
["2026-09-21T13:50:48.840165+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:48.840165+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:48.840220+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.840270+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.840320+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.840330+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.840340+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.840380+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.840405+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.840430+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.840580+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.840806+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.840901+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.841262+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.841463+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.841650+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:50:48.841698+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.842546+00:00", "trade", 12.245, 78.0]
["2026-09-21T13:50:48.843968+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.845472+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:50:48.853943+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:50:48.873434+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.943255+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:48.951661+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:50:49.044005+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:50:49.114544+00:00", "trade", 12.24, 74.0]
["2026-09-21T13:50:49.115828+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:50:49.115834+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:50:49.115834+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:50:49.115837+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:50:49.116080+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:50:49.116583+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:49.116688+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:50:49.116828+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:49.116858+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:49.116862+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:50:49.116903+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.116948+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.117024+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.117114+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.117269+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.118452+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.120672+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.121755+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:50:49.126464+00:00", "trade", 12.245, 112.0]
["2026-09-21T13:50:49.126635+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:50:49.131062+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.131273+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.136433+00:00", "trade", 12.24, 400.0]
["2026-09-21T13:50:49.152548+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.152558+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.152583+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.152638+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:49.566219+00:00", "trade", 12.238, 5.0]
["2026-09-21T13:50:49.776053+00:00", "trade", 12.238, 1.0]
["2026-09-21T13:50:50.200589+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:50.200829+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:50.201185+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:50.305378+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:50.869520+00:00", "trade", 12.238, 1.0]
["2026-09-21T13:50:51.679054+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:52.507568+00:00", "trade", 12.235, 10.0]
["2026-09-21T13:50:53.517956+00:00", "trade", 12.238, 1.0]
["2026-09-21T13:50:53.635262+00:00", "trade", 12.2366, 2.0]
["2026-09-21T13:50:53.693767+00:00", "trade", 12.235, 10.0]
["2026-09-21T13:50:53.720651+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:54.209244+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:54.982270+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:54.982972+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:54.983571+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:50:54.989862+00:00", "trade", 12.24, 98.0]
["2026-09-21T13:50:54.989862+00:00", "trade", 12.24, 2.0]
["2026-09-21T13:50:54.990133+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:50:54.992222+00:00", "trade", 12.24, 65.0]
["2026-09-21T13:50:54.992645+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:54.992720+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:54.992902+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:50:54.993201+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:54.993857+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:54.994782+00:00", "trade", 12.245, 47.0]
["2026-09-21T13:50:55.000172+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.000183+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.000288+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.000403+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.000443+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.010692+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.011229+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.025002+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.025272+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:55.025533+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.025563+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.026084+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.029568+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.032234+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.035466+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.059204+00:00", "trade", 12.245, 5.0]
["2026-09-21T13:50:55.060223+00:00", "trade", 12.245, 1.0]
["2026-09-21T13:50:55.078369+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:55.078689+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:55.081311+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.081506+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.082138+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.113051+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:55.113462+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.113487+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.114109+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.119532+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.164589+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:55.164995+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.165020+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.165646+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.171360+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.202870+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:55.203477+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.203502+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.204123+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:50:55.262698+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:55.406806+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:55.407317+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:55.708179+00:00", "trade", 12.2435, 2.0]
["2026-09-21T13:50:55.712203+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:50:55.712248+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.712253+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.712293+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.712313+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.712759+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.713461+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.713757+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.715922+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.717896+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.717952+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.720112+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.743137+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.743152+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.743177+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.743427+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.753862+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.765455+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:55.775875+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:56.114486+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:56.526831+00:00", "trade", 12.2376, 1.0]
["2026-09-21T13:50:57.055822+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:57.055862+00:00", "trade", 12.24, 29.0]
["2026-09-21T13:50:57.055862+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:57.055867+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:57.056068+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:50:57.367516+00:00", "trade", 12.2302, 130.0]
["2026-09-21T13:50:57.419482+00:00", "trade", 12.24, 40.0]
["2026-09-21T13:50:57.809738+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:57.810199+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:50:58.015862+00:00", "trade", 12.235, 805.0]
["2026-09-21T13:50:58.130264+00:00", "trade", 12.2399, 2.0]
["2026-09-21T13:50:58.177873+00:00", "trade", 12.2399, 1.0]
["2026-09-21T13:50:58.737355+00:00", "trade", 12.2376, 1.0]
["2026-09-21T13:50:59.992069+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:00.408195+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:00.959202+00:00", "trade", 12.2376, 1.0]
["2026-09-21T13:51:01.790411+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:01.803202+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:02.322473+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:02.324724+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:02.325480+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:02.334326+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:51:02.334767+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:02.569526+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:02.631694+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:02.632221+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:02.632531+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:02.635378+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:02.681523+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:02.685126+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:51:02.686082+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:51:02.686193+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:51:02.747791+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:02.748473+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:03.787321+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:03.787828+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:03.787883+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:03.788003+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:04.157904+00:00", "trade", 12.2384, 418.0]
["2026-09-21T13:51:05.282923+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:05.359014+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:05.836606+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:05.837057+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:05.839302+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:05.839398+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:05.842244+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:06.094926+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:06.094930+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:51:06.094930+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:51:06.094937+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:51:06.094937+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:51:06.094937+00:00", "trade", 12.23, 2.0]
["2026-09-21T13:51:06.094939+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:51:06.094939+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:51:06.095005+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:51:06.095008+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:51:06.095011+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:06.095014+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:51:06.095067+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:06.095112+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:06.095117+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:06.095123+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:51:06.095137+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:06.095177+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:06.095182+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:06.095382+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:06.095463+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:06.095508+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:51:06.095508+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:06.095511+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:51:06.095518+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:06.095548+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.095598+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.096109+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.096129+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.096134+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.096234+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.096264+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.096360+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.096560+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.101958+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.102158+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.102414+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.131578+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.132030+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.169935+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.170501+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.170526+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.176095+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.181738+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.204417+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.209429+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.213629+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.253855+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.253865+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.253875+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.253875+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.253886+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:06.253892+00:00", "trade", 12.22, 17.0]
["2026-09-21T13:51:06.253925+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.253950+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.253952+00:00", "trade", 12.22, 52.0]
["2026-09-21T13:51:06.253955+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.253955+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.253960+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:06.253961+00:00", "trade", 12.22, 131.0]
["2026-09-21T13:51:06.253980+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:51:06.254120+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.254306+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.254316+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.254326+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.254326+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.254346+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.254346+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.254381+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.254566+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.254597+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.254627+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.254677+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.258070+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.258365+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.259503+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.259578+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.261568+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.261819+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.261909+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.262139+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.288970+00:00", "trade", 12.2348, 2.0]
["2026-09-21T13:51:06.289976+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.300416+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.329535+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:06.329650+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:06.329750+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:06.330903+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:06.637709+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.638165+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.638606+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.638606+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.639448+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.639904+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.670617+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.670858+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:06.671013+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:06.674341+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.674857+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.732640+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.737757+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:06.765483+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.054271+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.054281+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.054346+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.054912+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.055383+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.055383+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.055704+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.055809+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.055864+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.112168+00:00", "trade", 12.2332, 200.0]
["2026-09-21T13:51:07.113201+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.114679+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.114690+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.114709+00:00", "trade", 12.21, 24.0]
["2026-09-21T13:51:07.114710+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:51:07.114785+00:00", "trade", 12.21, 1.0]
["2026-09-21T13:51:07.114785+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.114790+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.114825+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.114830+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.114845+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.115306+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.115501+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.115517+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.115517+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.115588+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:51:07.116293+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.116338+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.116779+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.116805+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.116880+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.116881+00:00", "trade", 12.22, 43.0]
["2026-09-21T13:51:07.116884+00:00", "trade", 12.22, 75.0]
["2026-09-21T13:51:07.116900+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.116910+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.117451+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.117644+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:51:07.118895+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.119155+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.120092+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.122351+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:51:07.122438+00:00", "trade", 12.22, 23.0]
["2026-09-21T13:51:07.122643+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.122668+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.123841+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.123942+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.124683+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.124748+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.124784+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.124804+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.125084+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.125162+00:00", "trade", 12.22, 94.0]
["2026-09-21T13:51:07.125394+00:00", "trade", 12.22, 94.0]
["2026-09-21T13:51:07.125791+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.158053+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.158103+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.158619+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.159015+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.159616+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.270004+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.284233+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.327235+00:00", "trade", 12.22, 25.0]
["2026-09-21T13:51:07.327236+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.327238+00:00", "trade", 12.22, 28.0]
["2026-09-21T13:51:07.327241+00:00", "trade", 12.22, 25.0]
["2026-09-21T13:51:07.327241+00:00", "trade", 12.22, 56.0]
["2026-09-21T13:51:07.327243+00:00", "trade", 12.22, 66.0]
["2026-09-21T13:51:07.327316+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.327316+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:51:07.327611+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:07.327613+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:07.327616+00:00", "trade", 12.22, 52.0]
["2026-09-21T13:51:07.327617+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.327632+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.327647+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.327657+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.327667+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.327671+00:00", "trade", 12.22, 52.0]
["2026-09-21T13:51:07.327686+00:00", "trade", 12.22, 37.0]
["2026-09-21T13:51:07.327707+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.327707+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.327712+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.327712+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328007+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328052+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328153+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328185+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:07.328188+00:00", "trade", 12.22, 175.0]
["2026-09-21T13:51:07.328191+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:07.328193+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328194+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:07.328194+00:00", "trade", 12.22, 141.0]
["2026-09-21T13:51:07.328197+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:07.328233+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328253+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328293+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328318+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328348+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328362+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:07.328365+00:00", "trade", 12.225, 200.0]
["2026-09-21T13:51:07.328368+00:00", "trade", 12.22, 188.0]
["2026-09-21T13:51:07.328377+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:07.328379+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328380+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:07.328384+00:00", "trade", 12.22, 200.0]
["2026-09-21T13:51:07.328389+00:00", "trade", 12.22, 48.0]
["2026-09-21T13:51:07.328403+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328418+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328450+00:00", "trade", 12.22, 45.0]
["2026-09-21T13:51:07.328501+00:00", "trade", 12.22, 220.0]
["2026-09-21T13:51:07.328501+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:07.328504+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:07.328507+00:00", "trade", 12.22, 44.0]
["2026-09-21T13:51:07.328516+00:00", "trade", 12.22, 200.0]
["2026-09-21T13:51:07.328554+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328554+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328589+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328689+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328754+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.328771+00:00", "trade", 12.22, 123.0]
["2026-09-21T13:51:07.328799+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:51:07.328829+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328837+00:00", "trade", 12.22, 82.0]
["2026-09-21T13:51:07.328849+00:00", "trade", 12.22, 150.0]
["2026-09-21T13:51:07.328880+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.328945+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.329075+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.329090+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.329100+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.329110+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.329145+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.329156+00:00", "trade", 12.22, 36.0]
["2026-09-21T13:51:07.329311+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.329351+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.329391+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.329391+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.329551+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.329591+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.330374+00:00", "trade", 12.22, 29.0]
["2026-09-21T13:51:07.331087+00:00", "trade", 12.22, 23.0]
["2026-09-21T13:51:07.332338+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.332398+00:00", "trade", 12.22, 12.0]
["2026-09-21T13:51:07.332401+00:00", "trade", 12.22, 7.0]
["2026-09-21T13:51:07.332403+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.333279+00:00", "trade", 12.22, 15.0]
["2026-09-21T13:51:07.333430+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.334072+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.334416+00:00", "trade", 12.22, 12.0]
["2026-09-21T13:51:07.336112+00:00", "trade", 12.22, 9.0]
["2026-09-21T13:51:07.337014+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.337342+00:00", "trade", 12.22, 5.0]
["2026-09-21T13:51:07.337345+00:00", "trade", 12.22, 3.0]
["2026-09-21T13:51:07.338247+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.338418+00:00", "trade", 12.22, 6.0]
["2026-09-21T13:51:07.338633+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.338838+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.338863+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.339146+00:00", "trade", 12.22, 5.0]
["2026-09-21T13:51:07.339495+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.343357+00:00", "trade", 12.2266, 100.0]
["2026-09-21T13:51:07.344617+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.344673+00:00", "trade", 12.22, 4.0]
["2026-09-21T13:51:07.344707+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.344722+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.345484+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.345536+00:00", "trade", 12.22, 3.0]
["2026-09-21T13:51:07.345579+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.358909+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:51:07.358936+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.358941+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.358966+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.363080+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:51:07.363916+00:00", "trade", 12.22, 2.0]
["2026-09-21T13:51:07.363938+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.363993+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.369446+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:51:07.374847+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:51:07.381682+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:51:07.382272+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.391849+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:51:07.392767+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.397618+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.436716+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.446231+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:51:07.482355+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.494855+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.538529+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.543901+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.543952+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.544002+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.595043+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.595640+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.601935+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.605532+00:00", "trade", 12.225, 25.0]
["2026-09-21T13:51:07.620129+00:00", "trade", 12.22, 61.0]
["2026-09-21T13:51:07.620198+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:51:07.620444+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.621110+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.621145+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:07.654281+00:00", "trade", 12.2267, 1.0]
["2026-09-21T13:51:08.000253+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:08.053761+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:09.012258+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:09.242832+00:00", "trade", 12.2267, 12.0]
["2026-09-21T13:51:09.265602+00:00", "trade", 12.2267, 1.0]
["2026-09-21T13:51:09.302747+00:00", "trade", 12.23, 80.0]
["2026-09-21T13:51:10.918547+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:10.924156+00:00", "trade", 12.2316, 40.0]
["2026-09-21T13:51:10.954078+00:00", "trade", 12.23, 43.0]
["2026-09-21T13:51:10.954122+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:10.954132+00:00", "trade", 12.23, 43.0]
["2026-09-21T13:51:10.954189+00:00", "trade", 12.23, 7.0]
["2026-09-21T13:51:10.954210+00:00", "trade", 12.23, 143.0]
["2026-09-21T13:51:10.954730+00:00", "trade", 12.23, 150.0]
["2026-09-21T13:51:10.954758+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:10.955054+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:10.955723+00:00", "trade", 12.23, 162.0]
["2026-09-21T13:51:10.955726+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:10.955771+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:10.955819+00:00", "trade", 12.23, 57.0]
["2026-09-21T13:51:10.955851+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:10.956026+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:10.956237+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:51:10.956282+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:51:10.956472+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:10.959410+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:10.960011+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:10.969474+00:00", "trade", 12.23, 13.0]
["2026-09-21T13:51:10.970456+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:10.970536+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:10.971323+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:11.091820+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:11.093559+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:11.413992+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:11.414278+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:11.414308+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:11.414809+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:11.419239+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:11.420638+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:11.426025+00:00", "trade", 12.225, 5.0]
["2026-09-21T13:51:11.469178+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:11.469730+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:11.469930+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:11.472912+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:11.509910+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:11.510607+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.067683+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.067829+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.067949+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.068811+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.084383+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.085361+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.119031+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.120048+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.120259+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.129471+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.160204+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.160439+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.160464+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.160489+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.161412+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.220302+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.220512+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.220537+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.221089+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.221329+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.258007+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.258262+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.258287+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.258799+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.259024+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.325056+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.325292+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.325317+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.326003+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.326279+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.360185+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.360987+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.361207+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.370961+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.371216+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.372219+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.410284+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.410535+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.410565+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.411247+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.411522+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.476216+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.476457+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.536660+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.536966+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.537482+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.562367+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:51:12.580570+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.580810+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.621076+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.621302+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.622094+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.666424+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.667206+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.703016+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.703818+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.807495+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.807881+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.834600+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:12.839942+00:00", "quote", 12.22, 12.24]
["2026-09-21T13:51:12.840614+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:13.007986+00:00", "trade", 12.225, 89.0]
["2026-09-21T13:51:13.541499+00:00", "trade", 11.66, 100.0]
["2026-09-21T13:51:14.083649+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.083664+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.083669+00:00", "trade", 12.22, 700.0]
["2026-09-21T13:51:14.083684+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.083724+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.083799+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.083807+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:14.083810+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:14.083810+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:14.084085+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.084260+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.084416+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.084867+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.085645+00:00", "trade", 12.22, 25.0]
["2026-09-21T13:51:14.085724+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.085724+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.085729+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.085779+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.085794+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.085810+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:51:14.085880+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.085889+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.085914+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.086060+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.086080+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.086080+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.086080+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.086380+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.086416+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.086466+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.086496+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.086536+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.560539+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:14.800988+00:00", "trade", 12.225, 11.0]
["2026-09-21T13:51:15.103589+00:00", "trade", 12.2255, 41.0]
["2026-09-21T13:51:15.105116+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:15.146306+00:00", "trade", 12.2373, 56.0]
["2026-09-21T13:51:15.147813+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:15.398790+00:00", "trade", 12.2337, 1.0]
["2026-09-21T13:51:15.789240+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:15.803414+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:15.803905+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:15.804547+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:15.804587+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:15.814445+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:16.037927+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:16.037978+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:16.038032+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:16.039126+00:00", "trade", 12.225, 75.0]
["2026-09-21T13:51:16.039791+00:00", "trade", 12.225, 25.0]
["2026-09-21T13:51:16.553710+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:16.661723+00:00", "trade", 12.22, 10.0]
["2026-09-21T13:51:17.224959+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:17.225405+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:17.250630+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:51:17.256999+00:00", "trade", 12.2299, 25.0]
["2026-09-21T13:51:17.268405+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:51:17.268505+00:00", "trade", 12.225, 200.0]
["2026-09-21T13:51:17.268544+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:51:17.268742+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:51:17.551018+00:00", "trade", 12.2365, 300.0]
["2026-09-21T13:51:17.907024+00:00", "trade", 12.2299, 5.0]
["2026-09-21T13:51:18.013657+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:18.014173+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:18.811551+00:00", "trade", 12.2337, 466.0]
["2026-09-21T13:51:21.631191+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:51:21.631194+00:00", "trade", 12.23, 32.0]
["2026-09-21T13:51:21.631203+00:00", "trade", 12.23, 44.0]
["2026-09-21T13:51:21.631206+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:51:21.631236+00:00", "trade", 12.23, 11.0]
["2026-09-21T13:51:21.631236+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631261+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631266+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631281+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631281+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631286+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631472+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631477+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631497+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631497+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631512+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631512+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631516+00:00", "trade", 12.23, 1500.0]
["2026-09-21T13:51:21.631542+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631587+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631597+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:51:21.631676+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:51:21.631678+00:00", "trade", 12.23, 1.0]
["2026-09-21T13:51:21.631682+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:51:21.631748+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:51:21.631752+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:51:21.631792+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.632028+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.632063+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.632599+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.632990+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.636689+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.638318+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.638573+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.643445+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.645962+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:51:21.645962+00:00", "trade", 12.24, 75.0]
["2026-09-21T13:51:21.646036+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.646539+00:00", "trade", 12.2366, 1.0]
["2026-09-21T13:51:21.646643+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.647475+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.647926+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.689620+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.689740+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:21.690221+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.692301+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.695180+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:21.701450+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:21.707744+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:21.711968+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.712865+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:21.714630+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.727005+00:00", "trade", 12.235, 1.0]
["2026-09-21T13:51:21.841672+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.883958+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:21.884364+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:21.884602+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:51:21.884800+00:00", "trade", 12.235, 150.0]
["2026-09-21T13:51:21.885588+00:00", "trade", 12.235, 57.0]
["2026-09-21T13:51:22.748882+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:22.749274+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:51:22.978128+00:00", "trade", 12.24, 46.0]
["2026-09-21T13:51:22.978143+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:22.982619+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:22.991706+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:22.992833+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:23.829756+00:00", "trade", 12.235, 2.0]
["2026-09-21T13:51:23.840600+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:51:23.840603+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:51:23.840603+00:00", "trade", 12.24, 7.0]
["2026-09-21T13:51:23.840637+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:23.840727+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:23.840762+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:23.840762+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:23.840831+00:00", "trade", 12.24, 54.0]
["2026-09-21T13:51:23.840852+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:23.841198+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:23.844737+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:23.844867+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:24.554186+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:24.661867+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:24.661983+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:24.720126+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:24.864550+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:25.217491+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:25.217491+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:25.217531+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:25.218127+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:25.218448+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:25.503079+00:00", "trade", 12.235, 640.0]
["2026-09-21T13:51:25.503381+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:25.666770+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:25.800336+00:00", "trade", 12.2334, 1.0]
["2026-09-21T13:51:25.969010+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:28.002237+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:29.002590+00:00", "trade", 12.235, 45.0]
["2026-09-21T13:51:29.637876+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:29.638859+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:29.992095+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:30.463474+00:00", "trade", 12.2369, 30.0]
["2026-09-21T13:51:30.778663+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:30.779104+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:30.779174+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:30.779229+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:30.780763+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:30.781209+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:30.785960+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:30.786066+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:30.832496+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.177743+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.267011+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.267086+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.431563+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.432074+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.432174+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.532217+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.532297+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.699741+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.699756+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.701616+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.702192+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.703525+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:31.770650+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:32.144991+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:32.145046+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:32.145097+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:32.145197+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:32.756837+00:00", "trade", 12.2369, 250.0]
["2026-09-21T13:51:32.769017+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:33.014022+00:00", "trade", 12.235, 7.0]
["2026-09-21T13:51:33.609112+00:00", "trade", 12.2377, 408.0]
["2026-09-21T13:51:34.112336+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:34.276767+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:34.277229+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:34.622810+00:00", "trade", 12.235, 14.0]
["2026-09-21T13:51:34.844615+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:34.901139+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:35.083448+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:35.083894+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:35.350018+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:35.350170+00:00", "trade", 12.235, 75.0]
["2026-09-21T13:51:35.398614+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:35.398689+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:35.399140+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:35.399190+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:35.399235+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:35.399651+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:35.411562+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:35.747580+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:36.046060+00:00", "trade", 12.2366, 3.0]
["2026-09-21T13:51:36.543936+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:36.607909+00:00", "trade", 12.235, 7.0]
["2026-09-21T13:51:36.774094+00:00", "trade", 12.238, 1.0]
["2026-09-21T13:51:36.861392+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:36.861828+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:36.861966+00:00", "trade", 12.2332, 4.0]
["2026-09-21T13:51:37.051996+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:37.053560+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:37.054055+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:37.058749+00:00", "trade", 12.235, 2.0]
["2026-09-21T13:51:37.149403+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:38.465947+00:00", "trade", 12.233, 1.0]
["2026-09-21T13:51:38.724955+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:39.005329+00:00", "trade", 12.2335, 154.0]
["2026-09-21T13:51:39.049558+00:00", "trade", 12.2307, 1.0]
["2026-09-21T13:51:39.062428+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:39.062864+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:39.257939+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:39.259327+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:39.487392+00:00", "trade", 12.235, 5.0]
["2026-09-21T13:51:39.491166+00:00", "trade", 12.235, 5.0]
["2026-09-21T13:51:39.611566+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:39.668348+00:00", "trade", 12.2366, 5.0]
["2026-09-21T13:51:39.668706+00:00", "trade", 12.2366, 1.0]
["2026-09-21T13:51:39.673147+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:39.673162+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:39.673173+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:39.673219+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:51:39.673219+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:51:39.761455+00:00", "trade", 12.24, 17.0]
["2026-09-21T13:51:39.761498+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:39.807886+00:00", "trade", 12.24, 8.0]
["2026-09-21T13:51:39.807889+00:00", "trade", 12.24, 78.0]
["2026-09-21T13:51:39.807928+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:39.866187+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:41.008191+00:00", "trade", 12.235, 50.0]
["2026-09-21T13:51:43.483084+00:00", "trade", 12.24, 8.0]
["2026-09-21T13:51:44.625638+00:00", "trade", 12.24, 92.0]
["2026-09-21T13:51:44.626100+00:00", "trade", 12.24, 22.0]
["2026-09-21T13:51:44.626104+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:51:44.626109+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:51:44.626748+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:44.626813+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:44.626833+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:44.626868+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:44.627150+00:00", "trade", 12.24, 395.0]
["2026-09-21T13:51:44.627169+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:51:44.627234+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:51:44.627279+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:51:44.627545+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:51:44.627630+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.627936+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.627946+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.628111+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.631336+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:51:44.631357+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:51:44.631524+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.631644+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.631659+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.632597+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.632632+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.632732+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.633609+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.633629+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.633630+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:51:44.633900+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.634890+00:00", "trade", 12.249, 500.0]
["2026-09-21T13:51:44.635468+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.636120+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.636421+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.638942+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.638947+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.639207+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.639257+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.640816+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.648675+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.651787+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.737832+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.737862+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.738253+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.739942+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.739942+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.741060+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.748192+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.749861+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.752086+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:44.895875+00:00", "trade", 12.249, 200.0]
["2026-09-21T13:51:45.029357+00:00", "trade", 12.245, 1.0]
["2026-09-21T13:51:45.279933+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:45.281918+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:46.221625+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:51:46.223159+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:51:46.223161+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:51:46.223161+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:51:46.223204+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.223209+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.223239+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.223254+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.223269+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.223660+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.223696+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.223710+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.223726+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.223731+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.223736+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.224252+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.224317+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.224482+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.224914+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:46.225069+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.227144+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.230908+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.230938+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.231061+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:46.254624+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.254804+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.255115+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.255236+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.265064+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.347976+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.356642+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.458424+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.458439+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.458454+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.458489+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.458492+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:51:46.458500+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.458525+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.459056+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.459151+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:46.530817+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:48.171933+00:00", "trade", 12.2319, 38.0]
["2026-09-21T13:51:48.580634+00:00", "trade", 12.2399, 2000.0]
["2026-09-21T13:51:49.101654+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:49.201361+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:49.201762+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:49.201787+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:49.205761+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:49.473143+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:49.520988+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:49.744579+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:49.949126+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:50.114655+00:00", "trade", 12.2329, 1.0]
["2026-09-21T13:51:50.354648+00:00", "trade", 12.235, 750.0]
["2026-09-21T13:51:50.363643+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:50.487213+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:50.487293+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:50.487779+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:50.546661+00:00", "trade", 12.2351, 50.0]
["2026-09-21T13:51:50.553866+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:50.881072+00:00", "trade", 12.2399, 30.0]
["2026-09-21T13:51:50.929027+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:51:50.942792+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:50.942818+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:50.952039+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:51.671703+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:51.672425+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:52.218425+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:52.230584+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:52.302570+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:52.533991+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:52.776303+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:52.928853+00:00", "trade", 12.23, 7.0]
["2026-09-21T13:51:52.929052+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:52.929363+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:53.120227+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:53.123490+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:53.129181+00:00", "trade", 12.235, 25.0]
["2026-09-21T13:51:53.218922+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:53.218947+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:53.219469+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:53.219664+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:53.374730+00:00", "trade", 12.235, 708.0]
["2026-09-21T13:51:54.335356+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:51:57.665185+00:00", "trade", 12.2366, 1.0]
["2026-09-21T13:51:58.271251+00:00", "trade", 12.2331, 100.0]
["2026-09-21T13:51:58.425302+00:00", "trade", 12.2232, 41.0]
["2026-09-21T13:51:58.631969+00:00", "trade", 12.24, 10.0]
["2026-09-21T13:51:58.690888+00:00", "trade", 12.24, 1.0]
["2026-09-21T13:51:59.188360+00:00", "trade", 12.2382, 370.0]
["2026-09-21T13:51:59.195865+00:00", "trade", 12.24, 250.0]
["2026-09-21T13:51:59.206803+00:00", "trade", 12.24, 130.0]
["2026-09-21T13:51:59.217764+00:00", "trade", 12.2393, 250.0]
["2026-09-21T13:51:59.992125+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:00.092150+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:52:00.772024+00:00", "trade", 12.2329, 20.0]
["2026-09-21T13:52:00.839062+00:00", "trade", 12.2326, 1.0]
["2026-09-21T13:52:01.254345+00:00", "trade", 12.235, 3.0]
["2026-09-21T13:52:02.880717+00:00", "trade", 12.235, 50.0]
["2026-09-21T13:52:03.070679+00:00", "trade", 12.235, 2.0]
["2026-09-21T13:52:03.211928+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:03.211978+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:03.212033+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:03.581172+00:00", "trade", 12.2326, 6.0]
["2026-09-21T13:52:03.590780+00:00", "trade", 12.235, 2.0]
["2026-09-21T13:52:04.092151+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:52:04.092155+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:52:04.125735+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:52:05.232905+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:05.630221+00:00", "trade", 12.24, 6.0]
["2026-09-21T13:52:05.630248+00:00", "trade", 12.24, 144.0]
["2026-09-21T13:52:05.630534+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:52:05.630537+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:52:05.630537+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:52:05.630540+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:52:05.630627+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:05.630632+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:05.630637+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:05.630697+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:05.630778+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:52:05.630789+00:00", "trade", 12.24, 200.0]
["2026-09-21T13:52:05.630797+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:52:05.630802+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:52:05.630802+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:52:05.630807+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:52:05.630813+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:52:05.630813+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:52:05.630823+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.630825+00:00", "trade", 12.24, 7.0]
["2026-09-21T13:52:05.630827+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.630848+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.630868+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.630883+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.630888+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.630968+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.631274+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.631334+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.631760+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.631860+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.632998+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.633454+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.634907+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.635148+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.635619+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.640009+00:00", "trade", 12.245, 150.0]
["2026-09-21T13:52:05.640090+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.640220+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:52:05.640502+00:00", "trade", 12.245, 150.0]
["2026-09-21T13:52:05.640743+00:00", "trade", 12.245, 150.0]
["2026-09-21T13:52:05.642064+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.642493+00:00", "trade", 12.245, 150.0]
["2026-09-21T13:52:05.645446+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:52:05.645894+00:00", "trade", 12.245, 150.0]
["2026-09-21T13:52:05.649266+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.650018+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.654228+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.658900+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:52:05.667074+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:05.680717+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:52:05.691540+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:52:05.702447+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:52:05.753359+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:06.020931+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:06.037897+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:06.252613+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:06.377345+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:06.613137+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:06.743527+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:06.980848+00:00", "trade", 12.2499, 1500.0]
["2026-09-21T13:52:06.982682+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:07.012643+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:07.057296+00:00", "trade", 12.25, 63.0]
["2026-09-21T13:52:07.057398+00:00", "trade", 12.25, 36.0]
["2026-09-21T13:52:07.080499+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:08.054088+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:08.418355+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:08.538867+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:08.571504+00:00", "trade", 12.245, 1305.0]
["2026-09-21T13:52:08.593318+00:00", "trade", 12.245, 1.0]
["2026-09-21T13:52:08.594344+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:08.617303+00:00", "trade", 12.2334, 70.0]
["2026-09-21T13:52:08.740673+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:09.234552+00:00", "trade", 12.245, 1.0]
["2026-09-21T13:52:09.352409+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:09.352434+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:09.353091+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:09.353371+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:09.362829+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:09.363430+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:09.373900+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:09.693000+00:00", "trade", 12.2466, 2.0]
["2026-09-21T13:52:09.740914+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:09.741987+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:09.746320+00:00", "trade", 12.25, 100.0]
["2026-09-21T13:52:09.764305+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:09.764761+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:10.392042+00:00", "trade", 12.245, 10.0]
["2026-09-21T13:52:10.555860+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:10.556301+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:10.953500+00:00", "trade", 12.233, 1.0]
["2026-09-21T13:52:11.071435+00:00", "trade", 12.25, 36.0]
["2026-09-21T13:52:11.073162+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:11.079968+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:11.927856+00:00", "trade", 12.2344, 62.0]
["2026-09-21T13:52:11.927892+00:00", "trade", 12.2344, 62.0]
["2026-09-21T13:52:11.935196+00:00", "trade", 12.2418, 14.0]
["2026-09-21T13:52:11.935259+00:00", "trade", 12.2345, 36.0]
["2026-09-21T13:52:12.199589+00:00", "trade", 12.2344, 138.0]
["2026-09-21T13:52:12.511034+00:00", "trade", 12.245, 1.0]
["2026-09-21T13:52:12.513729+00:00", "trade", 12.245, 1.0]
["2026-09-21T13:52:12.730094+00:00", "trade", 12.245, 756.0]
["2026-09-21T13:52:13.023055+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:14.010212+00:00", "trade", 12.2432, 3.0]
["2026-09-21T13:52:15.904218+00:00", "trade", 12.2393, 100.0]
["2026-09-21T13:52:16.215177+00:00", "trade", 12.245, 1.0]
["2026-09-21T13:52:17.584707+00:00", "trade", 12.245, 328.0]
["2026-09-21T13:52:18.305421+00:00", "trade", 12.25, 200.0]
["2026-09-21T13:52:19.456293+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:19.456740+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:19.560902+00:00", "trade", 12.2466, 100.0]
["2026-09-21T13:52:19.643683+00:00", "trade", 12.2482, 14.0]
["2026-09-21T13:52:19.644062+00:00", "trade", 12.2466, 3291.0]
["2026-09-21T13:52:19.645098+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:19.665220+00:00", "trade", 12.248, 14.0]
["2026-09-21T13:52:20.303475+00:00", "trade", 12.2406, 200.0]
["2026-09-21T13:52:20.933433+00:00", "trade", 12.2331, 1.0]
["2026-09-21T13:52:21.308474+00:00", "trade", 12.245, 15.0]
["2026-09-21T13:52:21.952923+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.953325+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.953489+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:52:21.953490+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:52:21.953570+00:00", "quote", 12.23, 12.25]
["2026-09-21T13:52:21.953640+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.953690+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.953755+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.953760+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.953765+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.953866+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:52:21.953866+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:52:21.953896+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:52:21.953966+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:21.953967+00:00", "trade", 12.24, 46.0]
["2026-09-21T13:52:21.954060+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:52:21.954072+00:00", "trade", 12.2425, 60.0]
["2026-09-21T13:52:21.954156+00:00", "trade", 12.245, 40.0]
["2026-09-21T13:52:21.954207+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:21.954242+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:21.954522+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:21.954582+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:21.954718+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:52:21.954718+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:52:21.954748+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:52:21.954783+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:52:21.954785+00:00", "trade", 12.24, 279.0]
["2026-09-21T13:52:21.954788+00:00", "trade", 12.24, 300.0]
["2026-09-21T13:52:21.954788+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:52:21.954788+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:52:21.954791+00:00", "trade", 12.24, 20.0]
["2026-09-21T13:52:21.954793+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.954803+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.954813+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.954813+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.954813+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.954823+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.954833+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.954868+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.954873+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.954873+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.955033+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.955043+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.955134+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.955349+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.955444+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.955485+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.956432+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.956627+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.959038+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.960933+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.960958+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.961519+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.962092+00:00", "trade", 12.24, 100.0]
["2026-09-21T13:52:21.962100+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.963203+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:21.965809+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:22.004201+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:22.004436+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:22.004461+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:22.006296+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:22.006476+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:22.034473+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:22.066484+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:22.067080+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:22.116493+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:22.244623+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:22.263528+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:22.544140+00:00", "trade", 12.245, 590.0]
["2026-09-21T13:52:22.544898+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.007898+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:52:23.007959+00:00", "trade", 12.245, 100.0]
["2026-09-21T13:52:23.008227+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.010522+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.012968+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.013108+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.013343+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.018125+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.018360+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.314646+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.315132+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.315608+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.323066+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.333130+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:23.333541+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:24.263300+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:26.317700+00:00", "trade", 12.24, 54.0]
["2026-09-21T13:52:26.317715+00:00", "trade", 12.24, 40.0]
["2026-09-21T13:52:26.317812+00:00", "quote", 12.24, 12.25]
["2026-09-21T13:52:26.318058+00:00", "quote", 12.24, 12.24]
["2026-09-21T13:52:26.318063+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.318187+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:52:26.318228+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.318263+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.318298+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.318383+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.318423+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.318504+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.318604+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.318653+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:52:26.318653+00:00", "trade", 12.24, 32.0]
["2026-09-21T13:52:26.318656+00:00", "trade", 12.24, 25.0]
["2026-09-21T13:52:26.318875+00:00", "trade", 12.235, 100.0]
["2026-09-21T13:52:26.318875+00:00", "trade", 12.235, 146.0]
["2026-09-21T13:52:26.318900+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.319040+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.319145+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.319164+00:00", "trade", 12.24, 18.0]
["2026-09-21T13:52:26.319165+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.322027+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.322503+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.323305+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.323786+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.323994+00:00", "trade", 12.24, 68.0]
["2026-09-21T13:52:26.324057+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.324082+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.324397+00:00", "trade", 12.24, 150.0]
["2026-09-21T13:52:26.324613+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.324799+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.325621+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.325666+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.326417+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.326503+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.326773+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.327149+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.329655+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.351176+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.354063+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.354068+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.383318+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.383358+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.397276+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.397772+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.419765+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.419815+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.419865+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.420286+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.649829+00:00", "trade", 12.23, 200.0]
["2026-09-21T13:52:26.649832+00:00", "trade", 12.23, 5.0]
["2026-09-21T13:52:26.649835+00:00", "trade", 12.23, 6.0]
["2026-09-21T13:52:26.649838+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:52:26.649841+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:52:26.649841+00:00", "trade", 12.23, 80.0]
["2026-09-21T13:52:26.649844+00:00", "trade", 12.23, 25.0]
["2026-09-21T13:52:26.649844+00:00", "trade", 12.23, 36.0]
["2026-09-21T13:52:26.649918+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.649928+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.649928+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.650083+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.650088+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.650121+00:00", "trade", 12.23, 300.0]
["2026-09-21T13:52:26.650123+00:00", "trade", 12.23, 100.0]
["2026-09-21T13:52:26.650123+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.650133+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.650244+00:00", "quote", 12.23, 12.24]
["2026-09-21T13:52:26.650289+00:00", "trade", 12.23, 50.0]
["2026-09-21T13:52:26.650289+00:00", "trade", 12.23, 17.0]
["2026-09-21T13:52:26.650314+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:52:26.650364+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:52:26.650384+00:00", "quote", 12.23, 12.23]
["2026-09-21T13:52:26.650404+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.650725+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.650755+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.650833+00:00", "trade", 12.23, 85.0]
["2026-09-21T13:52:26.650865+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.650910+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.650990+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.651015+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.651035+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.651050+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.651081+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.651487+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.651687+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.652048+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.652128+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.652303+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.654183+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.655311+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.657000+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.657245+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.665380+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.665405+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.670697+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.670757+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.683077+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.697787+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.698283+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.707740+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.708177+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.708663+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.731863+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:26.987488+00:00", "trade", 12.225, 2.0]
["2026-09-21T13:52:26.987557+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:52:27.109262+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.109352+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.110141+00:00", "trade", 12.22, 3.0]
["2026-09-21T13:52:27.110144+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.110147+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:52:27.110324+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.110395+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.110429+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.110480+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:27.110484+00:00", "trade", 12.22, 56.0]
["2026-09-21T13:52:27.111036+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:27.111121+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:27.112053+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.112520+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.351234+00:00", "trade", 12.2251, 100.0]
["2026-09-21T13:52:27.662845+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.663421+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:27.664178+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.664614+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.666383+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.667040+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.669661+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.695688+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.695954+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:27.696239+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.697252+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.699908+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.705912+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.800212+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.800703+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:27.801184+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.801650+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.804788+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.810627+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.856586+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:27.857148+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.857598+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.859323+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.866570+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.926187+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:27.926417+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.927425+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.930627+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.936136+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.983884+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:27.984105+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.989317+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.989753+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.989994+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.990134+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.990224+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:27.993818+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.042053+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:28.042293+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.052016+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.052467+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.092232+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:28.092473+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.097876+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.098322+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.102136+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.102176+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.152887+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:28.153533+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.153653+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.154099+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.155408+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.162845+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.225084+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:28.225835+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.226482+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.228401+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.235027+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.267174+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:28.267449+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.270331+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.275564+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.278776+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.286184+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.357725+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:28.358055+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.364967+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.365488+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.366846+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.369121+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.376329+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.440469+00:00", "trade", 12.2299, 133.0]
["2026-09-21T13:52:28.441474+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:28.441699+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.441995+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.442030+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.442271+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.451437+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.451889+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.548975+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.548980+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.549030+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.549055+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:28.549516+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.549546+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.549947+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.550198+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.550333+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:28.550824+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:28.884529+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.110908+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:29.111294+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:29.111344+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.112186+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.112276+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.113414+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.113424+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.152627+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:29.152903+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:29.152983+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:29.153088+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.222950+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.223010+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.223210+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:29.224087+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.327308+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.523300+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.523896+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.524027+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.524342+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.524703+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.527625+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.528106+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.953985+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.992151+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:29.995685+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.564885+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.565366+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.567126+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.567246+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.584046+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.584522+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.586151+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.687437+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.687492+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.687793+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:30.688003+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:30.688284+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:30.688359+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.688830+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.694644+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:30.735763+00:00", "trade", 12.23, 16.0]
["2026-09-21T13:52:31.009304+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:31.092087+00:00", "trade", 12.2342, 1.0]
["2026-09-21T13:52:31.268927+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:31.269769+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:31.273548+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:31.274114+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:31.274345+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:31.274796+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:31.277658+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:31.378628+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:31.580809+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:31.580925+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:31.582679+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:31.582879+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:31.590006+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:31.625744+00:00", "trade", 12.2266, 1.0]
["2026-09-21T13:52:31.691087+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:33.187174+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:33.295613+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.076394+00:00", "trade", 12.225, 100.0]
["2026-09-21T13:52:34.077236+00:00", "trade", 12.225, 200.0]
["2026-09-21T13:52:34.207634+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.207679+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.208185+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.208371+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.208852+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.218300+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.218310+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.218350+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.218400+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.218791+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.219031+00:00", "quote", 12.21, 12.23]
["2026-09-21T13:52:34.219793+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.221668+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.228990+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.258806+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.278433+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:34.483181+00:00", "trade", 12.225, 1.0]
["2026-09-21T13:52:34.908159+00:00", "trade", 12.2414, 5.0]
["2026-09-21T13:52:35.120909+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:35.544142+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:35.912879+00:00", "trade", 12.2242, 5.0]
["2026-09-21T13:52:36.415321+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:36.419025+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:36.551425+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:36.552818+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:36.823149+00:00", "trade", 12.2415, 21.0]
["2026-09-21T13:52:36.876419+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:36.876715+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:39.051497+00:00", "trade", 12.2415, 3.0]
["2026-09-21T13:52:39.654388+00:00", "trade", 12.2267, 1.0]
["2026-09-21T13:52:39.655351+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:39.655356+00:00", "trade", 12.22, 300.0]
["2026-09-21T13:52:39.655356+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:39.655386+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:39.655442+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:39.655461+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:52:39.655527+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:52:39.655532+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:52:39.655557+00:00", "quote", 12.22, 12.23]
["2026-09-21T13:52:39.655562+00:00", "quote", 12.22, 12.22]
["2026-09-21T13:52:39.655637+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.655812+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.655837+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.655842+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.655867+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.655872+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.656228+00:00", "trade", 12.22, 6.0]
["2026-09-21T13:52:39.656348+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.656769+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.656805+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.656815+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.658393+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.659291+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.662643+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.663160+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.663180+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.663425+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.663511+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.663967+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.664137+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.664202+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.664578+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.666417+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.666443+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.667119+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.667455+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.667457+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:52:39.667520+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.667686+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:52:39.667706+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:52:39.667731+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:52:39.668006+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:52:39.668086+00:00", "trade", 12.21, 54.0]
["2026-09-21T13:52:39.668096+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:52:39.668127+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:52:39.668143+00:00", "trade", 12.21, 1.0]
["2026-09-21T13:52:39.668152+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:52:39.668157+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:52:39.668262+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:52:39.668593+00:00", "quote", 12.2, 12.22]
["2026-09-21T13:52:39.668964+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.668967+00:00", "trade", 12.21, 13.0]
["2026-09-21T13:52:39.668967+00:00", "trade", 12.21, 25.0]
["2026-09-21T13:52:39.669009+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.669014+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.669019+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.669049+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.670076+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.670578+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.673399+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.674271+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.674656+00:00", "trade", 12.22, 199.0]
["2026-09-21T13:52:39.678129+00:00", "trade", 12.22, 1.0]
["2026-09-21T13:52:39.703812+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.703842+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.755825+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.756372+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.756667+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.775457+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.775513+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.775557+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.795169+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:39.816114+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:40.096627+00:00", "trade", 12.215, 13.0]
["2026-09-21T13:52:40.362932+00:00", "trade", 12.2101, 5.0]
["2026-09-21T13:52:40.459747+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:40.751992+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:40.962689+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:40.962689+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:40.963125+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:40.963145+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:40.996785+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:41.098648+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:41.624192+00:00", "trade", 12.2167, 1.0]
["2026-09-21T13:52:41.836134+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:42.374722+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:42.382044+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:42.382084+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:42.382525+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:42.382525+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:42.384685+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:42.421017+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:42.430535+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:42.489079+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:42.889888+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:42.889928+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:42.908457+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:43.009127+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:43.151576+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:43.153762+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:43.641519+00:00", "trade", 12.2132, 1.0]
["2026-09-21T13:52:44.210690+00:00", "trade", 12.2132, 200.0]
["2026-09-21T13:52:44.379798+00:00", "trade", 12.2336, 1.0]
["2026-09-21T13:52:44.421626+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:45.388784+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:45.561801+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:45.605635+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:45.605635+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:45.606091+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:45.616339+00:00", "trade", 12.2132, 50.0]
["2026-09-21T13:52:46.095774+00:00", "trade", 12.2166, 8.0]
["2026-09-21T13:52:46.096135+00:00", "trade", 12.2166, 1.0]
["2026-09-21T13:52:46.338600+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:46.339051+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:46.339574+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:46.345201+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:46.980523+00:00", "trade", 12.22, 90.0]
["2026-09-21T13:52:47.154994+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:47.154994+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:48.085730+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:48.086182+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:48.538744+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:48.539235+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:48.539240+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:48.539295+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:48.539711+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:48.647889+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:48.648696+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:49.747878+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:49.846624+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:49.856061+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:49.856322+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:50.069767+00:00", "trade", 12.215, 3.0]
["2026-09-21T13:52:50.549903+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:50.550404+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:50.560233+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:50.560263+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:51.698112+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:51.899585+00:00", "trade", 12.2166, 10.0]
["2026-09-21T13:52:52.549455+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:53.596302+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:54.305731+00:00", "trade", 12.2339, 1.0]
["2026-09-21T13:52:54.551855+00:00", "trade", 12.2182, 1.0]
["2026-09-21T13:52:54.573805+00:00", "trade", 12.218, 1.0]
["2026-09-21T13:52:54.576538+00:00", "trade", 12.215, 2.0]
["2026-09-21T13:52:54.699597+00:00", "trade", 12.2339, 5.0]
["2026-09-21T13:52:55.448748+00:00", "trade", 12.2186, 1.0]
["2026-09-21T13:52:55.456803+00:00", "trade", 12.215, 2.0]
["2026-09-21T13:52:55.458397+00:00", "trade", 12.215, 1.0]
["2026-09-21T13:52:55.471821+00:00", "trade", 12.215, 6.0]
["2026-09-21T13:52:56.426416+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:56.460819+00:00", "trade", 12.215, 3.0]
["2026-09-21T13:52:56.506187+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:56.506256+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:56.748268+00:00", "trade", 12.2102, 8.0]
["2026-09-21T13:52:56.769023+00:00", "trade", 12.2102, 1.0]
["2026-09-21T13:52:56.824314+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:57.635109+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:57.719079+00:00", "trade", 12.215, 50.0]
["2026-09-21T13:52:58.204706+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:58.257153+00:00", "trade", 12.215, 7.0]
["2026-09-21T13:52:59.867570+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:52:59.992197+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:02.236987+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:02.745388+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:02.762920+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:02.806289+00:00", "trade", 12.215, 24.0]
["2026-09-21T13:53:02.806518+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:02.979901+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:03.658602+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:03.858042+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:03.858599+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:03.911585+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:03.987044+00:00", "trade", 12.234, 1.0]
["2026-09-21T13:53:04.159060+00:00", "trade", 12.2356, 150.0]
["2026-09-21T13:53:04.525429+00:00", "trade", 12.21, 40.0]
["2026-09-21T13:53:05.906440+00:00", "trade", 12.22, 100.0]
["2026-09-21T13:53:05.909619+00:00", "trade", 12.215, 24.0]
["2026-09-21T13:53:06.832754+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:53:06.832996+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:06.845817+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:07.368742+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:07.425633+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:07.426194+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:08.678872+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:10.398161+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:11.429475+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:53:11.429479+00:00", "trade", 12.21, 300.0]
["2026-09-21T13:53:11.429481+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:53:11.429484+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:53:11.429487+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:53:11.429487+00:00", "trade", 12.21, 25.0]
["2026-09-21T13:53:11.429712+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:11.429727+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:11.429749+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:53:11.429752+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:11.429782+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:11.429787+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:11.429806+00:00", "trade", 12.21, 3.0]
["2026-09-21T13:53:11.429815+00:00", "trade", 12.21, 97.0]
["2026-09-21T13:53:11.429837+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:11.429847+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:11.429857+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:11.429932+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:53:11.429932+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:11.429932+00:00", "quote", 12.21, 12.22]
["2026-09-21T13:53:11.429938+00:00", "trade", 12.21, 200.0]
["2026-09-21T13:53:11.429938+00:00", "trade", 12.21, 200.0]
["2026-09-21T13:53:11.429941+00:00", "trade", 12.21, 100.0]
["2026-09-21T13:53:11.429983+00:00", "quote", 12.21, 12.21]
["2026-09-21T13:53:11.430083+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.430368+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.430434+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.430474+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.430564+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.430604+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.430609+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.430724+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.430880+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.430955+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.431837+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.432684+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.433125+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.444527+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.462886+00:00", "trade", 12.2, 10.0]
["2026-09-21T13:53:11.462889+00:00", "trade", 12.2, 50.0]
["2026-09-21T13:53:11.462891+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.462892+00:00", "trade", 12.2, 1000.0]
["2026-09-21T13:53:11.462894+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:53:11.462894+00:00", "trade", 12.2, 10.0]
["2026-09-21T13:53:11.462897+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:53:11.462922+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:53:11.462922+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:53:11.462927+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:53:11.462927+00:00", "trade", 12.2, 250.0]
["2026-09-21T13:53:11.462933+00:00", "trade", 12.2, 25.0]
["2026-09-21T13:53:11.462954+00:00", "trade", 12.2, 50.0]
["2026-09-21T13:53:11.462961+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.462966+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.462971+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.462971+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.462986+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.462986+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.462996+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.463036+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.463036+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.463046+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.463061+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.463066+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.463134+00:00", "trade", 12.2, 44.0]
["2026-09-21T13:53:11.463139+00:00", "trade", 12.2, 100.0]
["2026-09-21T13:53:11.463143+00:00", "trade", 12.2, 17.0]
["2026-09-21T13:53:11.463207+00:00", "quote", 12.2, 12.21]
["2026-09-21T13:53:11.463312+00:00", "quote", 12.2, 12.2]
["2026-09-21T13:53:11.463337+00:00", "quote", 12.2, 12.2]
["2026-09-21T13:53:11.463377+00:00", "quote", 12.2, 12.2]
["2026-09-21T13:53:11.463387+00:00", "quote", 12.2, 12.2]
["2026-09-21T13:53:11.463417+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.463417+00:00", "quote", 12.2, 12.2]
["2026-09-21T13:53:11.463653+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.463871+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:53:11.463893+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.463978+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.464014+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.464049+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.464074+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.464139+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.464159+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.464400+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.466018+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.466274+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.466444+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.466730+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.471697+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.472138+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.473210+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.473601+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.473732+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.474173+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.475416+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.486013+00:00", "trade", 12.2, 1.0]
["2026-09-21T13:53:11.494025+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.495143+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.496827+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.500440+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.566212+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.667378+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.667864+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.679447+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.689252+00:00", "trade", 12.195, 195.0]
["2026-09-21T13:53:11.691149+00:00", "trade", 12.19, 16.0]
["2026-09-21T13:53:11.691255+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.691295+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.691305+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.691393+00:00", "trade", 12.19, 48.0]
["2026-09-21T13:53:11.691399+00:00", "trade", 12.19, 10.0]
["2026-09-21T13:53:11.691399+00:00", "trade", 12.19, 4.0]
["2026-09-21T13:53:11.691402+00:00", "trade", 12.19, 200.0]
["2026-09-21T13:53:11.691425+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.691545+00:00", "quote", 12.19, 12.19]
["2026-09-21T13:53:11.691651+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.692021+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.692302+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.692620+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:53:11.696422+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.699354+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.699359+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.727441+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.750330+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.788341+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.791478+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:11.791724+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:11.792020+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:11.792031+00:00", "trade", 12.19, 4.0]
["2026-09-21T13:53:11.792386+00:00", "trade", 12.19, 25.0]
["2026-09-21T13:53:11.792386+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.792426+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.792446+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.792882+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.792952+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.793628+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.795282+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.797693+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.798645+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.800049+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.800600+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.800630+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.929094+00:00", "trade", 12.185, 587.0]
["2026-09-21T13:53:11.956035+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:53:11.956496+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.956727+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.956727+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.956992+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.957203+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.958090+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.964044+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:53:11.964530+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:53:11.964856+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.965287+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:11.966245+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.037284+00:00", "quote", 12.17, 12.19]
["2026-09-21T13:53:12.038065+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.038481+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.042120+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.747354+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.881690+00:00", "trade", 12.18, 25.0]
["2026-09-21T13:53:12.881745+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.881845+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.882055+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.882161+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.882321+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.882587+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.882632+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.882722+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.882777+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.882847+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.883048+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.883318+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.883980+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.884491+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.886305+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.886330+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.886997+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.887548+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.890155+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.943627+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.944218+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.984113+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.984138+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.984805+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:12.995089+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:13.019197+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:13.019843+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:13.124407+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:13.124488+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:13.124513+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:13.124703+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.559800+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.559805+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.559830+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.559865+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.559866+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:53:14.559866+00:00", "trade", 12.19, 28.0]
["2026-09-21T13:53:14.560061+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.560230+00:00", "trade", 12.19, 7.0]
["2026-09-21T13:53:14.560457+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.560813+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.560818+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.561063+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.569062+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:14.569303+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.569704+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.569744+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.570105+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:14.570496+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:14.570521+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:14.574651+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.575142+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.576956+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.576966+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.767920+00:00", "trade", 12.19, 20.0]
["2026-09-21T13:53:14.767966+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.768046+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.768061+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.768081+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.768191+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.768507+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.769224+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.769229+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.769329+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.769850+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.770833+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.771700+00:00", "trade", 12.19, 30.0]
["2026-09-21T13:53:14.771721+00:00", "trade", 12.19, 22.0]
["2026-09-21T13:53:14.771935+00:00", "quote", 12.19, 12.2]
["2026-09-21T13:53:14.772028+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:53:14.772028+00:00", "trade", 12.19, 48.0]
["2026-09-21T13:53:14.772171+00:00", "quote", 12.19, 12.19]
["2026-09-21T13:53:14.772276+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.772497+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.772497+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.772537+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.772978+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.773053+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.773058+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.776000+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.777083+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:14.778120+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:14.778887+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.804287+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:14.833898+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:14.838163+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:14.848022+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:14.864300+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:14.884032+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:14.904511+00:00", "quote", 12.18, 12.2]
["2026-09-21T13:53:15.322810+00:00", "trade", 12.2323, 1.0]
["2026-09-21T13:53:15.422344+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.422389+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.422394+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.423306+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.423502+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.424063+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.426795+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.426820+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.426835+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.427572+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.427742+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.427767+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.491363+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.491659+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.624796+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.634184+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.634219+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.772232+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:15.887241+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:16.237696+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:16.237746+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:16.237976+00:00", "trade", 12.185, 138.0]
["2026-09-21T13:53:16.248276+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:16.275776+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:16.278819+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:16.340115+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:16.446117+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:16.462511+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:16.666407+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:16.666838+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:16.671749+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:16.769502+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:17.129485+00:00", "trade", 12.185, 100.0]
["2026-09-21T13:53:17.130414+00:00", "trade", 12.185, 100.0]
["2026-09-21T13:53:18.135687+00:00", "trade", 12.185, 200.0]
["2026-09-21T13:53:18.785426+00:00", "trade", 12.185, 8.0]
["2026-09-21T13:53:20.114216+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:20.114216+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:20.762746+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:20.770324+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:20.771201+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:20.781104+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.128842+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.129599+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.138972+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.191477+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.224636+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.224681+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.226284+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.226430+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.241821+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.298552+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.299068+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.299263+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.299358+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.299820+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.309773+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.411937+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.412007+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.412443+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.412543+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.412809+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.422968+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.423253+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.605962+00:00", "trade", 12.1832, 2.0]
["2026-09-21T13:53:21.634186+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.634276+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.634812+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.634908+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.635168+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.645598+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.746488+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.812500+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.813062+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.823025+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.929454+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.929484+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.929955+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.930050+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.930321+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.949582+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.949652+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.950288+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.951065+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.951541+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:21.959886+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.010281+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.020285+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.023728+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.024355+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.112765+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.124619+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.125035+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.135003+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.236936+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.237006+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.250503+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.250599+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.251160+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.262071+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.499312+00:00", "trade", 12.1868, 50.0]
["2026-09-21T13:53:22.501852+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.502418+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:22.885791+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:24.891061+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:24.939476+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:25.002566+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:25.262312+00:00", "trade", 12.2319, 1.0]
["2026-09-21T13:53:26.306173+00:00", "trade", 12.185, 1.0]
["2026-09-21T13:53:26.810527+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:26.812206+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:26.812486+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:26.812546+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:26.812727+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:26.813063+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:27.013149+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:27.786640+00:00", "trade", 12.18, 20.0]
["2026-09-21T13:53:28.058308+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.058353+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.058623+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.058984+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.270435+00:00", "trade", 12.185, 100.0]
["2026-09-21T13:53:28.270734+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.933572+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.933577+00:00", "trade", 12.19, 164.0]
["2026-09-21T13:53:28.933580+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:53:28.933580+00:00", "trade", 12.19, 25.0]
["2026-09-21T13:53:28.933583+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:53:28.933583+00:00", "trade", 12.19, 200.0]
["2026-09-21T13:53:28.933637+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.933637+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.933677+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.933727+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.933737+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.933813+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.933827+00:00", "trade", 12.19, 10.0]
["2026-09-21T13:53:28.933827+00:00", "trade", 12.19, 48.0]
["2026-09-21T13:53:28.933850+00:00", "trade", 12.185, 200.0]
["2026-09-21T13:53:28.934073+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.934078+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.934158+00:00", "quote", 12.19, 12.19]
["2026-09-21T13:53:28.934279+00:00", "quote", 12.19, 12.19]
["2026-09-21T13:53:28.934524+00:00", "quote", 12.19, 12.19]
["2026-09-21T13:53:28.934574+00:00", "quote", 12.19, 12.19]
["2026-09-21T13:53:28.934620+00:00", "trade", 12.19, 32.0]
["2026-09-21T13:53:28.934700+00:00", "quote", 12.19, 12.19]
["2026-09-21T13:53:28.935171+00:00", "quote", 12.19, 12.19]
["2026-09-21T13:53:28.937466+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.937787+00:00", "trade", 12.19, 82.0]
["2026-09-21T13:53:28.937787+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.937790+00:00", "trade", 12.185, 18.0]
["2026-09-21T13:53:28.937847+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.937887+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:28.971457+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:29.272063+00:00", "trade", 12.19, 100.0]
["2026-09-21T13:53:29.272549+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:29.275015+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:29.275466+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:29.992223+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:30.202544+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:30.427254+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:30.456263+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:30.557874+00:00", "trade", 12.185, 100.0]
["2026-09-21T13:53:33.190503+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.190554+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.190904+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.647858+00:00", "trade", 12.185, 2.0]
["2026-09-21T13:53:33.798528+00:00", "trade", 12.184, 80.0]
["2026-09-21T13:53:33.954473+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.954508+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.954513+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:53:33.954768+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.954793+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.954840+00:00", "trade", 12.18, 300.0]
["2026-09-21T13:53:33.954853+00:00", "trade", 12.18, 200.0]
["2026-09-21T13:53:33.954853+00:00", "trade", 12.18, 2.0]
["2026-09-21T13:53:33.954858+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:53:33.954861+00:00", "trade", 12.18, 100.0]
["2026-09-21T13:53:33.954914+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.954920+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.954924+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.954934+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.954954+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.954974+00:00", "quote", 12.18, 12.19]
["2026-09-21T13:53:33.955064+00:00", "quote", 12.18, 12.18]
["2026-09-21T13:53:33.955064+00:00", "quote", 12.18, 12.18]
["2026-09-21T13:53:33.955109+00:00", "quote", 12.18, 12.18]
["2026-09-21T13:53:33.955119+00:00", "quote", 12.18, 12.18]
["2026-09-21T13:53:33.955164+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.955435+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.955520+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.955540+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.955571+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.955575+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.955806+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.955846+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.955846+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.955876+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.956007+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.956012+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.956036+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.956072+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.956152+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.956673+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.956693+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.956738+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.957520+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.958397+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.958412+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.961996+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.962241+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.962241+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.962762+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:33.962848+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:33.963204+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:33.963204+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:33.963219+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:33.963249+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:33.963329+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.963765+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.968307+00:00", "trade", 12.175, 150.0]
["2026-09-21T13:53:33.968334+00:00", "trade", 12.175, 150.0]
["2026-09-21T13:53:33.969088+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:33.969569+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:33.969609+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:33.969609+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:33.969649+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.970090+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.972651+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:33.991325+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.025111+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.025156+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.025697+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.025788+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:34.026249+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:34.026564+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.027031+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.028619+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.041139+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.042352+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.042392+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.042402+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.042738+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:34.042833+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:34.043224+00:00", "quote", 12.16, 12.18]
["2026-09-21T13:53:34.043274+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.043319+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.043490+00:00", "quote", 12.17, 12.18]
["2026-09-21T13:53:34.043490+00:00", "quote", 12.17, 12.17]
["2026-09-21T13:53:34.043765+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:34.043951+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:34.045555+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:34.045580+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:34.045695+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:34.046091+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:34.076889+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:34.102731+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:34.121460+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:34.155742+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:34.482450+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:34.969550+00:00", "trade", 12.165, 26.0]
["2026-09-21T13:53:35.345991+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:35.363673+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:35.430355+00:00", "trade", 12.1668, 1.0]
["2026-09-21T13:53:35.967932+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.081267+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.081322+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.144898+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.145410+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.146502+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.147064+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.147319+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.148637+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.148838+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.150191+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.155599+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.156040+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.218144+00:00", "trade", 12.2323, 1.0]
["2026-09-21T13:53:36.260346+00:00", "trade", 12.16, 19.0]
["2026-09-21T13:53:36.261356+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.459031+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.475475+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.475501+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.475501+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.476252+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.476383+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.476729+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.476814+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.476874+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.477551+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.477641+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.478107+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.482307+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.485469+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:36.526813+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.577666+00:00", "trade", 12.1633, 1.0]
["2026-09-21T13:53:37.579094+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.579099+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.579129+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.579961+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.581975+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.585424+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.589057+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.637042+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.638244+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.639963+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.647005+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.694183+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.694749+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.780769+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.847541+00:00", "trade", 12.1667, 20.0]
["2026-09-21T13:53:37.930916+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.930976+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.931793+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.933738+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.937728+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.940875+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:37.991170+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:38.004131+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:38.181658+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:38.559705+00:00", "trade", 12.16, 1.0]
["2026-09-21T13:53:38.758058+00:00", "trade", 12.1668, 85.0]
["2026-09-21T13:53:39.053508+00:00", "trade", 12.1963, 2.0]
["2026-09-21T13:53:39.512903+00:00", "trade", 12.165, 7.0]
["2026-09-21T13:53:39.512976+00:00", "trade", 12.165, 1.0]
["2026-09-21T13:53:39.733085+00:00", "trade", 12.1947, 32.0]
["2026-09-21T13:53:39.817390+00:00", "trade", 12.165, 1.0]
["2026-09-21T13:53:39.963397+00:00", "trade", 12.1947, 33.0]
["2026-09-21T13:53:40.312252+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:40.312302+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:40.441857+00:00", "trade", 12.1668, 48.0]
["2026-09-21T13:53:40.913097+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:41.699886+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:42.083194+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:42.541120+00:00", "trade", 12.165, 3.0]
["2026-09-21T13:53:42.590812+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:44.098222+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:44.535454+00:00", "trade", 12.2322, 4.0]
["2026-09-21T13:53:44.598225+00:00", "trade", 12.1651, 3.0]
["2026-09-21T13:53:45.210275+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:45.211107+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:45.211197+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:45.787404+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:45.796035+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:45.841572+00:00", "trade", 12.165, 45.0]
["2026-09-21T13:53:45.844480+00:00", "trade", 12.165, 45.0]
["2026-09-21T13:53:45.960018+00:00", "trade", 12.2322, 1.0]
["2026-09-21T13:53:46.962116+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:46.962592+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:47.409927+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:47.706754+00:00", "trade", 12.165, 10.0]
["2026-09-21T13:53:48.499076+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:48.500359+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:48.500469+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:49.063681+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:49.063706+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:49.063724+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:53:49.063726+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:49.063784+00:00", "trade", 12.16, 4.0]
["2026-09-21T13:53:49.065895+00:00", "trade", 12.1605, 200.0]
["2026-09-21T13:53:49.105845+00:00", "trade", 12.1601, 10.0]
["2026-09-21T13:53:49.650204+00:00", "trade", 12.16, 46.0]
["2026-09-21T13:53:49.707754+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:50.749640+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.832706+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:53:51.832708+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:53:51.832711+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:53:51.832764+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.832764+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.832789+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.832794+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.832890+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.832930+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.832985+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:53:51.832985+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.832988+00:00", "trade", 12.16, 200.0]
["2026-09-21T13:53:51.832990+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.833000+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.833003+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:53:51.833005+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.833006+00:00", "trade", 12.16, 266.0]
["2026-09-21T13:53:51.833010+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.833019+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:53:51.833019+00:00", "trade", 12.16, 34.0]
["2026-09-21T13:53:51.833020+00:00", "quote", 12.16, 12.17]
["2026-09-21T13:53:51.833021+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:53:51.833042+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:53:51.833090+00:00", "quote", 12.16, 12.16]
["2026-09-21T13:53:51.833106+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:53:51.833138+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:53:51.833178+00:00", "trade", 12.16, 100.0]
["2026-09-21T13:53:51.833180+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.833180+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.833190+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.833316+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.833361+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.833391+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.833556+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.833561+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.833657+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.833661+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.834844+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.834874+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.835847+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.836549+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.836694+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.836708+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:53:51.836709+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.836858+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:53:51.836859+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.836954+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.836974+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.836979+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.837055+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.837310+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.837336+00:00", "trade", 12.15, 150.0]
["2026-09-21T13:53:51.837559+00:00", "trade", 12.15, 400.0]
["2026-09-21T13:53:51.837721+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.838017+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.838042+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.840658+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.840659+00:00", "trade", 12.15, 100.0]
["2026-09-21T13:53:51.841400+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.841423+00:00", "trade", 12.15, 24.0]
["2026-09-21T13:53:51.850176+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.850196+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.852331+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.863959+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.863959+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.895744+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.942024+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.996885+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:51.997371+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:52.335316+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:52.335321+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:52.337707+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:52.431301+00:00", "trade", 12.1532, 1.0]
["2026-09-21T13:53:52.640552+00:00", "trade", 12.155, 40.0]
["2026-09-21T13:53:53.232484+00:00", "trade", 12.1532, 8.0]
["2026-09-21T13:53:53.232839+00:00", "trade", 12.1532, 1.0]
["2026-09-21T13:53:53.696077+00:00", "trade", 12.1595, 500.0]
["2026-09-21T13:53:54.383676+00:00", "trade", 12.155, 578.0]
["2026-09-21T13:53:55.049868+00:00", "trade", 12.2291, 1.0]
["2026-09-21T13:53:55.406418+00:00", "trade", 12.15, 5.0]
["2026-09-21T13:53:55.406418+00:00", "trade", 12.15, 10.0]
["2026-09-21T13:53:55.406464+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:55.406479+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:55.406479+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:55.406484+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:55.406700+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:55.406714+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:55.406714+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:55.406746+00:00", "trade", 12.15, 10.0]
["2026-09-21T13:53:55.406765+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:55.406767+00:00", "trade", 12.15, 75.0]
["2026-09-21T13:53:55.406857+00:00", "trade", 12.15, 65.0]
["2026-09-21T13:53:55.406900+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:55.406923+00:00", "trade", 12.15, 346.0]
["2026-09-21T13:53:55.406974+00:00", "trade", 12.15, 60.0]
["2026-09-21T13:53:55.407030+00:00", "quote", 12.15, 12.16]
["2026-09-21T13:53:55.407100+00:00", "quote", 12.15, 12.15]
["2026-09-21T13:53:55.407130+00:00", "quote", 12.15, 12.15]
["2026-09-21T13:53:55.407141+00:00", "quote", 12.15, 12.15]
["2026-09-21T13:53:55.407148+00:00", "trade", 12.15, 416.0]
["2026-09-21T13:53:55.407201+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.407231+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.407236+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.407341+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.407446+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.407506+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.407567+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.407612+00:00", "trade", 12.14, 10.0]
["2026-09-21T13:53:55.407657+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.407717+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.407737+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.407887+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.407983+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.408042+00:00", "trade", 12.14, 36.0]
["2026-09-21T13:53:55.408045+00:00", "trade", 12.14, 64.0]
["2026-09-21T13:53:55.408213+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.408315+00:00", "trade", 12.15, 25.0]
["2026-09-21T13:53:55.408539+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.422326+00:00", "trade", 12.14, 36.0]
["2026-09-21T13:53:55.509264+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.516496+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.534417+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:53:55.535356+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.535817+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:55.668528+00:00", "trade", 12.1467, 2.0]
["2026-09-21T13:53:56.425766+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:56.425816+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:56.426483+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:57.118460+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:57.118490+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:53:58.780969+00:00", "trade", 12.1469, 475.0]
["2026-09-21T13:53:58.797469+00:00", "trade", 12.1469, 1.0]
["2026-09-21T13:53:59.388990+00:00", "trade", 12.145, 4.0]
["2026-09-21T13:53:59.408615+00:00", "trade", 12.15, 1.0]
["2026-09-21T13:53:59.992238+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:00.343751+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:00.343761+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:54:00.343781+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:00.343782+00:00", "trade", 12.14, 300.0]
["2026-09-21T13:54:00.343974+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:54:00.343976+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:00.344058+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:54:00.344061+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:00.344507+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:00.344509+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:54:00.345755+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:00.345757+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:54:00.355113+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:00.355153+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:01.387511+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:01.805490+00:00", "trade", 12.14, 491.0]
["2026-09-21T13:54:01.805597+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:02.536889+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:54:02.536901+00:00", "trade", 12.14, 300.0]
["2026-09-21T13:54:02.536908+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:02.536973+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:02.536973+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:02.536978+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:02.537038+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:02.537173+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:02.537184+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:02.537194+00:00", "quote", 12.14, 12.15]
["2026-09-21T13:54:02.537196+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:54:02.537217+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:54:02.537219+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:54:02.537239+00:00", "quote", 12.13, 12.15]
["2026-09-21T13:54:02.537264+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.537344+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.537439+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.537645+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.537650+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.537670+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.537916+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.537966+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.538081+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.538086+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.538116+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.538291+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:02.538381+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:02.538687+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:02.538687+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:02.538712+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:02.538827+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:02.541042+00:00", "trade", 12.14, 100.0]
["2026-09-21T13:54:02.544536+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:02.545137+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.545629+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.547268+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.547293+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.547493+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:02.548165+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:02.549087+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.549759+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.569280+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.569280+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:02.917920+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:03.018445+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:03.031170+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:03.133889+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:03.173253+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:03.186344+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:03.527376+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:03.569782+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:03.569786+00:00", "trade", 12.13, 8.0]
["2026-09-21T13:54:03.569993+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:03.755153+00:00", "trade", 12.13, 17.0]
["2026-09-21T13:54:03.755154+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.755162+00:00", "trade", 12.13, 2.0]
["2026-09-21T13:54:03.755214+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.755244+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.755249+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.755259+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.755274+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.755284+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.755585+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.755801+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.755906+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.755926+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.756041+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.756106+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.756111+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.756136+00:00", "trade", 12.12, 10.0]
["2026-09-21T13:54:03.756758+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.762907+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.767208+00:00", "trade", 12.125, 100.0]
["2026-09-21T13:54:03.768348+00:00", "trade", 12.1201, 100.0]
["2026-09-21T13:54:03.770775+00:00", "trade", 12.12, 40.0]
["2026-09-21T13:54:03.771118+00:00", "trade", 12.12, 40.0]
["2026-09-21T13:54:03.773848+00:00", "trade", 12.12, 600.0]
["2026-09-21T13:54:03.775928+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.776329+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.782148+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.782173+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.782409+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.783055+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.786248+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.786273+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.790733+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.802747+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:03.806987+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.213280+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.213420+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.234600+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.234646+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.234671+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.234672+00:00", "trade", 12.13, 50.0]
["2026-09-21T13:54:04.235167+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.235964+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.235989+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.237262+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.238665+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.269569+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.365919+00:00", "trade", 12.2249, 1.0]
["2026-09-21T13:54:04.519434+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.519444+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.519459+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.519509+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.519513+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:04.519955+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.520095+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.527226+00:00", "trade", 12.1223, 64.0]
["2026-09-21T13:54:04.529763+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.532024+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.532856+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.540369+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.548724+00:00", "trade", 12.12, 1.0]
["2026-09-21T13:54:04.550653+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.550698+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.551345+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.557389+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.588503+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.588864+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.691814+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:04.753759+00:00", "trade", 12.1205, 11.0]
["2026-09-21T13:54:05.085958+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:05.188131+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:05.933300+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:05.933350+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:05.933385+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:05.933401+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:05.941069+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:05.950366+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.372471+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.407981+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.408021+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.408687+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.409778+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:06.409780+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.409781+00:00", "trade", 12.12, 15.0]
["2026-09-21T13:54:06.410106+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:06.410109+00:00", "trade", 12.12, 5.0]
["2026-09-21T13:54:06.410898+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.411349+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.411750+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.421117+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:06.421874+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.422235+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:06.422836+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.429121+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.630566+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:06.734804+00:00", "trade", 12.12, 160.0]
["2026-09-21T13:54:07.017081+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:07.017642+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:07.019472+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:07.419597+00:00", "trade", 12.125, 3.0]
["2026-09-21T13:54:07.646530+00:00", "trade", 12.1268, 1.0]
["2026-09-21T13:54:07.805609+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:07.805859+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:07.806285+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:07.809087+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:07.908504+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:08.666926+00:00", "trade", 12.125, 97.0]
["2026-09-21T13:54:08.668877+00:00", "trade", 12.125, 1.0]
["2026-09-21T13:54:08.669461+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:08.671644+00:00", "trade", 12.125, 1.0]
["2026-09-21T13:54:08.774270+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:09.835301+00:00", "trade", 12.125, 1.0]
["2026-09-21T13:54:10.502836+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:10.502906+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:10.502921+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:10.502957+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:10.503483+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:10.762249+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:10.762294+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:10.814944+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:10.838730+00:00", "trade", 12.12, 3.0]
["2026-09-21T13:54:10.840300+00:00", "trade", 12.12, 10.0]
["2026-09-21T13:54:10.840306+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:10.840306+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:10.840350+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:10.840385+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:10.840390+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:10.840390+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:10.840566+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:10.840591+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:10.840605+00:00", "trade", 12.12, 142.0]
["2026-09-21T13:54:10.840606+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:10.840609+00:00", "trade", 12.12, 514.0]
["2026-09-21T13:54:10.840616+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:10.840631+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:10.840634+00:00", "trade", 12.12, 700.0]
["2026-09-21T13:54:10.840637+00:00", "trade", 12.12, 700.0]
["2026-09-21T13:54:10.840656+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.840926+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.840966+00:00", "trade", 12.12, 1.0]
["2026-09-21T13:54:10.841092+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.841172+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.841854+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.842184+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.842199+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.846131+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:10.846134+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.846138+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:10.846138+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:10.846138+00:00", "trade", 12.11, 28.0]
["2026-09-21T13:54:10.846140+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:10.846143+00:00", "trade", 12.11, 1173.0]
["2026-09-21T13:54:10.846239+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.846244+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.846245+00:00", "trade", 12.112, 16000.0]
["2026-09-21T13:54:10.846269+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:10.846299+00:00", "trade", 12.1101, 9400.0]
["2026-09-21T13:54:10.846314+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.846458+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:10.846461+00:00", "trade", 12.115, 330.0]
["2026-09-21T13:54:10.846700+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.846710+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.846735+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.846996+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.847061+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.847061+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.847116+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.847141+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:10.847156+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.847517+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.847773+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.848810+00:00", "trade", 12.1132, 6.0]
["2026-09-21T13:54:10.851075+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.853201+00:00", "trade", 12.11, 1.0]
["2026-09-21T13:54:10.862072+00:00", "trade", 12.115, 2.0]
["2026-09-21T13:54:10.863480+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.871379+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.871624+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.872000+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.872421+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.872882+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:10.875604+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:11.375427+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:11.378987+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:11.530117+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:11.900432+00:00", "trade", 12.1168, 41.0]
["2026-09-21T13:54:12.836057+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:12.836518+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:12.991933+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:12.992399+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:13.371537+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:13.422353+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:13.422874+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:13.425060+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:13.585982+00:00", "trade", 12.1971, 1.0]
["2026-09-21T13:54:13.872414+00:00", "trade", 12.115, 40.0]
["2026-09-21T13:54:13.874155+00:00", "trade", 12.115, 25.0]
["2026-09-21T13:54:13.874663+00:00", "trade", 12.115, 75.0]
["2026-09-21T13:54:13.875141+00:00", "trade", 12.115, 25.0]
["2026-09-21T13:54:13.882710+00:00", "trade", 12.115, 75.0]
["2026-09-21T13:54:14.962001+00:00", "trade", 12.125, 32.0]
["2026-09-21T13:54:15.071125+00:00", "trade", 12.11, 20.0]
["2026-09-21T13:54:15.071131+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:15.071134+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:15.071140+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:15.071140+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:15.071146+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:15.071169+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:15.071191+00:00", "trade", 12.11, 1.0]
["2026-09-21T13:54:15.071194+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:15.071199+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:15.071199+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:15.071200+00:00", "trade", 12.11, 1.0]
["2026-09-21T13:54:15.071219+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:15.071224+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:15.071224+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:15.071284+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:15.071305+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:15.071309+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:15.071335+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:15.071345+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:15.071365+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:15.071369+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:15.071525+00:00", "quote", 12.11, 12.11]
["2026-09-21T13:54:15.071580+00:00", "quote", 12.11, 12.11]
["2026-09-21T13:54:15.071590+00:00", "quote", 12.11, 12.11]
["2026-09-21T13:54:15.071640+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.071657+00:00", "trade", 12.11, 50.0]
["2026-09-21T13:54:15.071660+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.071672+00:00", "trade", 12.105, 100.0]
["2026-09-21T13:54:15.071676+00:00", "trade", 12.11, 1.0]
["2026-09-21T13:54:15.071679+00:00", "trade", 12.11, 49.0]
["2026-09-21T13:54:15.071679+00:00", "trade", 12.11, 58.0]
["2026-09-21T13:54:15.071680+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.071712+00:00", "trade", 12.11, 1.0]
["2026-09-21T13:54:15.071748+00:00", "trade", 12.11, 3.0]
["2026-09-21T13:54:15.071871+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.071901+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.071936+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.071943+00:00", "trade", 12.105, 63.0]
["2026-09-21T13:54:15.071952+00:00", "trade", 12.105, 37.0]
["2026-09-21T13:54:15.071956+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.071958+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:15.071958+00:00", "trade", 12.11, 38.0]
["2026-09-21T13:54:15.071961+00:00", "trade", 12.11, 78.0]
["2026-09-21T13:54:15.071961+00:00", "trade", 12.11, 50.0]
["2026-09-21T13:54:15.071967+00:00", "trade", 12.11, 43.0]
["2026-09-21T13:54:15.071976+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.071988+00:00", "trade", 12.11, 1.0]
["2026-09-21T13:54:15.072151+00:00", "trade", 12.1, 30.0]
["2026-09-21T13:54:15.072202+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.072247+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.072277+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:15.072287+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.072319+00:00", "trade", 12.115, 17.0]
["2026-09-21T13:54:15.072342+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.072352+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.072352+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.072468+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.072477+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.072502+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.072603+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.072613+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.072643+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.072686+00:00", "trade", 12.11, 1.0]
["2026-09-21T13:54:15.073179+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.073675+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.074225+00:00", "trade", 12.11, 2.0]
["2026-09-21T13:54:15.074277+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.074798+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.078592+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.078597+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.086436+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.086461+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.102012+00:00", "trade", 12.105, 100.0]
["2026-09-21T13:54:15.102725+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.102725+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.103723+00:00", "trade", 12.105, 100.0]
["2026-09-21T13:54:15.113439+00:00", "trade", 12.105, 17.0]
["2026-09-21T13:54:15.117769+00:00", "trade", 12.105, 1.0]
["2026-09-21T13:54:15.120127+00:00", "trade", 12.105, 17.0]
["2026-09-21T13:54:15.121411+00:00", "trade", 12.105, 100.0]
["2026-09-21T13:54:15.128956+00:00", "trade", 12.105, 17.0]
["2026-09-21T13:54:15.134059+00:00", "trade", 12.105, 100.0]
["2026-09-21T13:54:15.144963+00:00", "trade", 12.105, 16.0]
["2026-09-21T13:54:15.157295+00:00", "trade", 12.11, 1.0]
["2026-09-21T13:54:15.566293+00:00", "trade", 12.1099, 500.0]
["2026-09-21T13:54:15.611305+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.611330+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.655666+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.730745+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.937096+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.937106+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.937131+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:15.937647+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.254752+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.420768+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.421570+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.431583+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:16.431661+00:00", "trade", 12.11, 44.0]
["2026-09-21T13:54:16.431704+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.431724+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.431729+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.431729+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.431729+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.431749+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.432010+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.432050+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.432095+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.432145+00:00", "quote", 12.1, 12.12]
["2026-09-21T13:54:16.432145+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:16.432148+00:00", "trade", 12.11, 200.0]
["2026-09-21T13:54:16.432148+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:16.432190+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.432250+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.432331+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.432331+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.432331+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.434711+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.434972+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.436646+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.437202+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.440795+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.440926+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.446396+00:00", "trade", 12.115, 1.0]
["2026-09-21T13:54:16.462614+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:16.463008+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.463690+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:16.463740+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.465690+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.470461+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.533586+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.533586+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:16.569246+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:17.235733+00:00", "trade", 12.115, 95.0]
["2026-09-21T13:54:17.238578+00:00", "trade", 12.115, 200.0]
["2026-09-21T13:54:17.239512+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:17.239961+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:17.239974+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:17.240482+00:00", "trade", 12.115, 8.0]
["2026-09-21T13:54:17.243925+00:00", "trade", 12.115, 297.0]
["2026-09-21T13:54:17.298573+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:17.665421+00:00", "trade", 12.1166, 1.0]
["2026-09-21T13:54:18.036560+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:18.137286+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:18.728960+00:00", "trade", 12.115, 300.0]
["2026-09-21T13:54:21.008337+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.008858+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.074753+00:00", "trade", 12.12, 400.0]
["2026-09-21T13:54:21.074762+00:00", "trade", 12.12, 161.0]
["2026-09-21T13:54:21.074805+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.074840+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:21.074840+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.074840+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.074845+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.075051+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.075056+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.075056+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.075066+00:00", "trade", 12.12, 1.0]
["2026-09-21T13:54:21.075156+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.075156+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.075236+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.075240+00:00", "trade", 12.12, 400.0]
["2026-09-21T13:54:21.075311+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.075316+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:21.075322+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:21.075432+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.075662+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.075667+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.075667+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.075667+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.075672+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.075702+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.075706+00:00", "trade", 12.12, 39.0]
["2026-09-21T13:54:21.075933+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.075958+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.076008+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.076181+00:00", "trade", 12.125, 100.0]
["2026-09-21T13:54:21.076188+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.076229+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.076229+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.076434+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.080273+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.080463+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.083137+00:00", "trade", 12.125, 27.0]
["2026-09-21T13:54:21.086067+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.086748+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.086758+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:21.086788+00:00", "trade", 12.13, 19.0]
["2026-09-21T13:54:21.086819+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:21.086821+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:54:21.086829+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.086869+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.086879+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.086884+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.087325+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.087400+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.087701+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.087716+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.087801+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.093520+00:00", "trade", 12.135, 100.0]
["2026-09-21T13:54:21.093911+00:00", "trade", 12.135, 100.0]
["2026-09-21T13:54:21.094164+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:54:21.095289+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.096985+00:00", "trade", 12.135, 60.0]
["2026-09-21T13:54:21.108480+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.122965+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.207055+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.288619+00:00", "trade", 12.14, 21.0]
["2026-09-21T13:54:21.396236+00:00", "trade", 12.1301, 80.0]
["2026-09-21T13:54:21.899308+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:21.932016+00:00", "trade", 12.135, 200.0]
["2026-09-21T13:54:22.444665+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:54:22.444665+00:00", "trade", 12.13, 20.0]
["2026-09-21T13:54:22.444692+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444717+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444717+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444737+00:00", "trade", 12.13, 7.0]
["2026-09-21T13:54:22.444752+00:00", "trade", 12.13, 681.0]
["2026-09-21T13:54:22.444752+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444757+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444757+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444762+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444762+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444767+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444767+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444772+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444828+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444833+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444843+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444923+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:22.444930+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:54:22.444930+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:54:22.444933+00:00", "trade", 12.13, 133.0]
["2026-09-21T13:54:22.444933+00:00", "trade", 12.13, 46.0]
["2026-09-21T13:54:22.445103+00:00", "quote", 12.13, 12.13]
["2026-09-21T13:54:22.445123+00:00", "quote", 12.13, 12.13]
["2026-09-21T13:54:22.445153+00:00", "quote", 12.13, 12.13]
["2026-09-21T13:54:22.445193+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.445645+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.445685+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.445695+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.445695+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.445725+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.445760+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.445885+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.445995+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.446121+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.446166+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.446963+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.452225+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.452235+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.453117+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.453789+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.456355+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.456540+00:00", "trade", 12.12, 200.0]
["2026-09-21T13:54:22.456801+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.456982+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.457132+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:22.488993+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.489539+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.489644+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.489644+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.490000+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.490020+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.490486+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.490536+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.491003+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.491348+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.491373+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.491454+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.510519+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.511100+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.520864+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.531489+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.532536+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.532637+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.533113+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.545242+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.546159+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.546770+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.547487+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.553471+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.555852+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.555882+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.556037+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.556062+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.556082+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.556353+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.556569+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.556594+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.567720+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.567966+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.567981+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.568216+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.568963+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.570447+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.599120+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.599781+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.599837+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.599862+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.600558+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.601360+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.638990+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.639546+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.639732+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.644132+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.680363+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.681160+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.681356+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.682559+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.715206+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.715998+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.716199+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.722604+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.756665+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.756901+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.756926+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.757432+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.757667+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.761186+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.805877+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.806138+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.806444+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.806644+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.808403+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.858803+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.858999+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.859700+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.859856+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.862898+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.863098+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.863379+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.864657+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.867098+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.904432+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.904627+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.904893+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.904918+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.905434+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.905675+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.909118+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.928444+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.934203+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.990306+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:22.991043+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.991254+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:22.993143+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:23.049242+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:23.050044+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:23.050214+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:23.051778+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:23.082531+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:23.083133+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:23.083318+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:23.085398+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:23.149109+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:23.149113+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:23.149310+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:23.149320+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:23.150154+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:23.163996+00:00", "trade", 12.12, 1.0]
["2026-09-21T13:54:23.164089+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:23.178825+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:23.179296+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:23.207275+00:00", "trade", 12.1168, 1.0]
["2026-09-21T13:54:23.296347+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:23.296389+00:00", "trade", 12.115, 102.0]
["2026-09-21T13:54:23.342844+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:23.345595+00:00", "trade", 12.115, 200.0]
["2026-09-21T13:54:23.354758+00:00", "trade", 12.115, 98.0]
["2026-09-21T13:54:23.519531+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:23.524142+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:24.108058+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:24.110769+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:24.451891+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:24.451917+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:24.452383+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:24.452653+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:24.601271+00:00", "trade", 12.1131, 50.0]
["2026-09-21T13:54:24.690025+00:00", "trade", 12.115, 65.0]
["2026-09-21T13:54:24.842637+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:24.847343+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:24.852400+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:24.852430+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:24.963299+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:25.199837+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:25.223885+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:25.296292+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:25.600527+00:00", "trade", 12.1168, 2.0]
["2026-09-21T13:54:25.703233+00:00", "trade", 12.1867, 1.0]
["2026-09-21T13:54:25.883320+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:25.993798+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.013560+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.025423+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.025870+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.891910+00:00", "trade", 12.1199, 1.0]
["2026-09-21T13:54:26.917104+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:26.917846+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:26.917846+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:26.924903+00:00", "trade", 12.115, 101.0]
["2026-09-21T13:54:26.924958+00:00", "trade", 12.115, 99.0]
["2026-09-21T13:54:26.928735+00:00", "trade", 12.12, 25.0]
["2026-09-21T13:54:26.928738+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:26.928741+00:00", "trade", 12.12, 32.0]
["2026-09-21T13:54:26.928741+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:26.928830+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.928840+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.928895+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.928895+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.928910+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.928910+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.928925+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.928930+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.928990+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.928991+00:00", "trade", 12.12, 50.0]
["2026-09-21T13:54:26.928994+00:00", "trade", 12.12, 400.0]
["2026-09-21T13:54:26.929020+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.929020+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.929025+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.929025+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.929095+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:26.929160+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:26.929206+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:26.929216+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:26.929306+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:26.929486+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:26.929537+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:26.930534+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:26.931863+00:00", "trade", 12.125, 150.0]
["2026-09-21T13:54:26.932328+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:26.937335+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:26.955520+00:00", "trade", 12.125, 100.0]
["2026-09-21T13:54:26.955550+00:00", "trade", 12.125, 139.0]
["2026-09-21T13:54:26.960533+00:00", "trade", 12.125, 100.0]
["2026-09-21T13:54:26.960635+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:26.960640+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:26.961077+00:00", "trade", 12.125, 102.0]
["2026-09-21T13:54:26.962373+00:00", "trade", 12.125, 4.0]
["2026-09-21T13:54:26.962921+00:00", "trade", 12.125, 200.0]
["2026-09-21T13:54:26.963392+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:27.002746+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:27.003896+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:54:27.017200+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:27.019170+00:00", "trade", 12.125, 296.0]
["2026-09-21T13:54:27.019510+00:00", "trade", 12.125, 104.0]
["2026-09-21T13:54:27.218589+00:00", "trade", 12.1232, 65.0]
["2026-09-21T13:54:27.220812+00:00", "trade", 12.125, 1.0]
["2026-09-21T13:54:27.223717+00:00", "trade", 12.1232, 1.0]
["2026-09-21T13:54:27.876125+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:28.155150+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:28.200317+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:28.229702+00:00", "trade", 12.1232, 5.0]
["2026-09-21T13:54:28.319551+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:28.391979+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:28.392455+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:28.839299+00:00", "trade", 12.125, 100.0]
["2026-09-21T13:54:29.148184+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:29.148305+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:29.148465+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:29.401493+00:00", "trade", 12.125, 2.0]
["2026-09-21T13:54:29.403713+00:00", "trade", 12.125, 1.0]
["2026-09-21T13:54:29.433156+00:00", "trade", 12.125, 100.0]
["2026-09-21T13:54:29.451436+00:00", "trade", 12.125, 50.0]
["2026-09-21T13:54:29.992259+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:30.179840+00:00", "trade", 12.1252, 300.0]
["2026-09-21T13:54:30.568843+00:00", "trade", 12.125, 2.0]
["2026-09-21T13:54:31.033230+00:00", "trade", 12.125, 3.0]
["2026-09-21T13:54:32.554069+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:32.554071+00:00", "trade", 12.13, 300.0]
["2026-09-21T13:54:32.554149+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:54:32.554150+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:32.554165+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:32.554170+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:32.554170+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:32.554175+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:32.554175+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:32.554180+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:32.554185+00:00", "quote", 12.12, 12.14]
["2026-09-21T13:54:32.554204+00:00", "trade", 12.13, 20.0]
["2026-09-21T13:54:32.554220+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554220+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554265+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554280+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554641+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554661+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554691+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554796+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554831+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554851+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554871+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554962+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554967+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.554997+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.555002+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.555172+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.555287+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.555398+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.555408+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.555438+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.555874+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.559167+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.560290+00:00", "trade", 12.135, 59.0]
["2026-09-21T13:54:32.565702+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.584918+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.585254+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.654950+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.654995+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.655646+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.655932+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:32.657215+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:33.338061+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:33.338507+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:33.839410+00:00", "trade", 12.135, 100.0]
["2026-09-21T13:54:33.873430+00:00", "trade", 12.1214, 101.0]
["2026-09-21T13:54:33.874519+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:33.902806+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:34.063619+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:34.228723+00:00", "trade", 12.1399, 3.0]
["2026-09-21T13:54:34.630444+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:34.773254+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:35.065665+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:35.555996+00:00", "trade", 12.1367, 1.0]
["2026-09-21T13:54:35.885181+00:00", "trade", 12.135, 75.0]
["2026-09-21T13:54:35.885885+00:00", "trade", 12.135, 75.0]
["2026-09-21T13:54:35.895709+00:00", "trade", 12.135, 100.0]
["2026-09-21T13:54:35.895806+00:00", "trade", 12.135, 100.0]
["2026-09-21T13:54:35.895899+00:00", "trade", 12.135, 100.0]
["2026-09-21T13:54:35.896079+00:00", "trade", 12.135, 100.0]
["2026-09-21T13:54:35.897144+00:00", "trade", 12.135, 41.0]
["2026-09-21T13:54:35.906517+00:00", "trade", 12.135, 300.0]
["2026-09-21T13:54:35.912922+00:00", "trade", 12.135, 59.0]
["2026-09-21T13:54:36.007681+00:00", "trade", 12.135, 400.0]
["2026-09-21T13:54:36.229167+00:00", "trade", 12.135, 200.0]
["2026-09-21T13:54:36.796907+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:37.150930+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:37.163029+00:00", "trade", 12.135, 59.0]
["2026-09-21T13:54:37.206889+00:00", "trade", 12.135, 59.0]
["2026-09-21T13:54:38.047892+00:00", "trade", 12.1837, 1.0]
["2026-09-21T13:54:38.064150+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:38.065032+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:38.092116+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:38.320266+00:00", "trade", 12.1301, 2000.0]
["2026-09-21T13:54:38.947394+00:00", "trade", 12.1332, 20.0]
["2026-09-21T13:54:39.137395+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:39.417828+00:00", "trade", 12.1368, 1.0]
["2026-09-21T13:54:39.530852+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:39.712380+00:00", "trade", 12.135, 100.0]
["2026-09-21T13:54:39.834735+00:00", "trade", 12.1303, 40.0]
["2026-09-21T13:54:40.042050+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.262479+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.264554+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.265016+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.295949+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.376592+00:00", "trade", 12.1737, 400.0]
["2026-09-21T13:54:40.503478+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.503498+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.503515+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:54:40.503523+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.503784+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.503804+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.506591+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.507268+00:00", "trade", 12.13, 25.0]
["2026-09-21T13:54:40.507268+00:00", "trade", 12.13, 133.0]
["2026-09-21T13:54:40.507348+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.507348+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.507353+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.507353+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.507359+00:00", "trade", 12.13, 300.0]
["2026-09-21T13:54:40.507362+00:00", "trade", 12.13, 2.0]
["2026-09-21T13:54:40.507363+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.507528+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.507528+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.507543+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.507543+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.507548+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.507554+00:00", "trade", 12.13, 5.0]
["2026-09-21T13:54:40.507563+00:00", "trade", 12.13, 100.0]
["2026-09-21T13:54:40.507568+00:00", "quote", 12.13, 12.14]
["2026-09-21T13:54:40.507656+00:00", "trade", 12.13, 80.0]
["2026-09-21T13:54:40.507714+00:00", "quote", 12.13, 12.13]
["2026-09-21T13:54:40.507718+00:00", "quote", 12.13, 12.13]
["2026-09-21T13:54:40.507834+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.508014+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.508084+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.508144+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.508315+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.508336+00:00", "trade", 12.13, 1.0]
["2026-09-21T13:54:40.508340+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.508395+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.508475+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.508507+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:40.508555+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.508570+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.508580+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.508701+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.508786+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.509027+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.509713+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.511212+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.511943+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.512477+00:00", "trade", 12.12, 300.0]
["2026-09-21T13:54:40.512480+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.512500+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.512642+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:40.512690+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.512710+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.513006+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.513071+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.513071+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.542882+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.571390+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.571440+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.571490+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.572227+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.603983+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.669188+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.669438+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.997580+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:40.997675+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.068219+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.068941+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.457316+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.457351+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.457371+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:42.457446+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.457551+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:42.458068+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.461952+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.462388+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.475770+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.475780+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.475790+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.475855+00:00", "trade", 12.12, 60.0]
["2026-09-21T13:54:42.475858+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:42.475890+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.475890+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.475895+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:42.476000+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:42.476060+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:42.476060+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:42.476116+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.476301+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.476498+00:00", "trade", 12.12, 85.0]
["2026-09-21T13:54:42.476512+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.476517+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.476737+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.476877+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.477073+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.477469+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.477554+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.483097+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.483303+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.486079+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:42.507320+00:00", "quote", 12.1, 12.12]
["2026-09-21T13:54:42.508027+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.508127+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.508127+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.508157+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.509525+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.516371+00:00", "quote", 12.1, 12.12]
["2026-09-21T13:54:42.516928+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.521649+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.524153+00:00", "trade", 12.11, 25.0]
["2026-09-21T13:54:42.524210+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.524235+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.524245+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.524892+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.525092+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.525443+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.526170+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.526571+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.553139+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.553540+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.553580+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.554061+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.554452+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.555139+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.555740+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.555780+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.573903+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.573948+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.592362+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.593069+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.593275+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.593645+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.593727+00:00", "trade", 12.115, 2.0]
["2026-09-21T13:54:42.774616+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:42.774732+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.107489+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.109925+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.456706+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.456731+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.463362+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.469165+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.469190+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.473701+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.504253+00:00", "trade", 12.11, 25.0]
["2026-09-21T13:54:43.504254+00:00", "quote", 12.1, 12.12]
["2026-09-21T13:54:43.504259+00:00", "quote", 12.1, 12.12]
["2026-09-21T13:54:43.504271+00:00", "trade", 12.11, 25.0]
["2026-09-21T13:54:43.504274+00:00", "quote", 12.1, 12.12]
["2026-09-21T13:54:43.504294+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.504299+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.504349+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.504810+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.504820+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.504825+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.504840+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.504981+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.505156+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.505818+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.508564+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.511787+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.541472+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.541743+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.545507+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:43.720020+00:00", "trade", 12.1167, 1.0]
["2026-09-21T13:54:44.018443+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:44.027159+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:44.145456+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:44.187190+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:45.096448+00:00", "trade", 12.1199, 3584.0]
["2026-09-21T13:54:45.135298+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:45.418762+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:45.418813+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:45.612138+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:45.657142+00:00", "trade", 12.115, 8.0]
["2026-09-21T13:54:45.657506+00:00", "trade", 12.115, 1.0]
["2026-09-21T13:54:45.665956+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:46.009374+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:46.009399+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:46.009900+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:46.034323+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:46.034323+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:46.041235+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:46.810857+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:46.818190+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:46.818215+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:47.091325+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:47.095671+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:47.096959+00:00", "trade", 12.1298, 149.0]
["2026-09-21T13:54:47.655363+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:47.655409+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:47.698000+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:48.176884+00:00", "trade", 12.1208, 13.0]
["2026-09-21T13:54:48.330551+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:48.427345+00:00", "trade", 12.1168, 1.0]
["2026-09-21T13:54:48.449351+00:00", "trade", 12.1168, 1.0]
["2026-09-21T13:54:48.624638+00:00", "trade", 12.12, 50.0]
["2026-09-21T13:54:49.618147+00:00", "trade", 12.115, 100.0]
["2026-09-21T13:54:49.946493+00:00", "trade", 12.115, 40.0]
["2026-09-21T13:54:50.386366+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:50.470000+00:00", "trade", 12.1775, 1.0]
["2026-09-21T13:54:50.865884+00:00", "trade", 12.1132, 5.0]
["2026-09-21T13:54:51.425471+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:51.426744+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:51.427175+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:51.670636+00:00", "trade", 12.1773, 6.0]
["2026-09-21T13:54:51.788410+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:52.327999+00:00", "trade", 12.11, 82.0]
["2026-09-21T13:54:52.501373+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:52.900328+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:53.047207+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:53.047869+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:53.202402+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:53.452517+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:53.453309+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.107784+00:00", "trade", 12.115, 1000.0]
["2026-09-21T13:54:54.380569+00:00", "trade", 12.1133, 25.0]
["2026-09-21T13:54:54.517253+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517253+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517281+00:00", "trade", 12.12, 160.0]
["2026-09-21T13:54:54.517287+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:54.517302+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:54.517302+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:54.517338+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517358+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517362+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:54.517362+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:54.517367+00:00", "trade", 12.12, 400.0]
["2026-09-21T13:54:54.517367+00:00", "trade", 12.12, 25.0]
["2026-09-21T13:54:54.517368+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517373+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517383+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517388+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517393+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517398+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517398+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517418+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517438+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517463+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517468+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517513+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517513+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517519+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517519+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517524+00:00", "trade", 12.12, 400.0]
["2026-09-21T13:54:54.517524+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:54.517527+00:00", "trade", 12.12, 50.0]
["2026-09-21T13:54:54.517582+00:00", "trade", 12.12, 3.0]
["2026-09-21T13:54:54.517645+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:54.517814+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:54.517839+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:54.517844+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:54.517869+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:54.517879+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:54.517894+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:54.517894+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.517897+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:54.517965+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.517980+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.517980+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.517984+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.518015+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.518100+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.518105+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.518125+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.518130+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.518215+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.518235+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.518386+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.519027+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.521583+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.522616+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.557178+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.557183+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.615789+00:00", "trade", 12.125, 29.0]
["2026-09-21T13:54:54.617251+00:00", "trade", 12.125, 29.0]
["2026-09-21T13:54:54.619182+00:00", "trade", 12.125, 29.0]
["2026-09-21T13:54:54.653737+00:00", "trade", 12.125, 29.0]
["2026-09-21T13:54:54.724612+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.724622+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.724679+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:54.725233+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.725338+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.727468+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.746923+00:00", "trade", 12.12, 150.0]
["2026-09-21T13:54:54.946956+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.947061+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:54.947793+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:55.038677+00:00", "trade", 12.12, 150.0]
["2026-09-21T13:54:55.041867+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:55.248613+00:00", "trade", 12.125, 20.0]
["2026-09-21T13:54:56.194336+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:56.194336+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:56.194338+00:00", "trade", 12.12, 120.0]
["2026-09-21T13:54:56.194341+00:00", "trade", 12.12, 100.0]
["2026-09-21T13:54:56.194487+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:56.194542+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:56.194612+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.194787+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.195149+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.195750+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.195780+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.195855+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.196130+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.196231+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.196271+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.196326+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.196371+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.196416+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:56.196582+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:56.197063+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:56.201393+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:56.201644+00:00", "quote", 12.11, 12.13]
["2026-09-21T13:54:56.473807+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:56.474343+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:56.476699+00:00", "trade", 12.12, 25.0]
["2026-09-21T13:54:56.476699+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:56.476744+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:56.476774+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:56.476774+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:56.476779+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:56.477034+00:00", "quote", 12.12, 12.13]
["2026-09-21T13:54:56.477274+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:56.477274+00:00", "trade", 12.11, 25.0]
["2026-09-21T13:54:56.477275+00:00", "quote", 12.12, 12.12]
["2026-09-21T13:54:56.477276+00:00", "trade", 12.11, 127.0]
["2026-09-21T13:54:56.477279+00:00", "trade", 12.11, 28.0]
["2026-09-21T13:54:56.477279+00:00", "trade", 12.11, 200.0]
["2026-09-21T13:54:56.477285+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:56.477345+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477345+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477350+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477350+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477365+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477365+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477410+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477511+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477541+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477576+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477613+00:00", "trade", 12.11, 44.0]
["2026-09-21T13:54:56.477616+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:56.477619+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:56.477651+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477681+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477751+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477771+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477906+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.477987+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.479530+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.481039+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.481335+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.481515+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.481665+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.482006+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.482673+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.482733+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.484884+00:00", "trade", 12.11, 30.0]
["2026-09-21T13:54:56.484887+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:56.485334+00:00", "quote", 12.11, 12.12]
["2026-09-21T13:54:56.485339+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:56.485341+00:00", "trade", 12.11, 100.0]
["2026-09-21T13:54:56.485344+00:00", "quote", 12.1, 12.12]
["2026-09-21T13:54:56.485369+00:00", "quote", 12.1, 12.12]
["2026-09-21T13:54:56.485379+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.485434+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.485454+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.485454+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.485550+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.485650+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.485720+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.485726+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.485750+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.485755+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.485765+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.485780+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.485885+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.486066+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.486146+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.486186+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.486467+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.497192+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.500129+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.516518+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.536306+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.617549+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:56.618030+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:57.586010+00:00", "trade", 12.1067, 1.0]
["2026-09-21T13:54:57.790106+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:57.865844+00:00", "trade", 12.105, 600.0]
["2026-09-21T13:54:58.103651+00:00", "trade", 12.105, 1.0]
["2026-09-21T13:54:59.255531+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:59.279195+00:00", "trade", 12.1286, 200.0]
["2026-09-21T13:54:59.750896+00:00", "trade", 12.1, 1.0]
["2026-09-21T13:54:59.750896+00:00", "trade", 12.1, 1.0]
["2026-09-21T13:54:59.750901+00:00", "trade", 12.1, 30.0]
["2026-09-21T13:54:59.750901+00:00", "trade", 12.1, 68.0]
["2026-09-21T13:54:59.751081+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:54:59.751112+00:00", "trade", 12.174, 1.0]
["2026-09-21T13:54:59.927542+00:00", "trade", 12.1, 400.0]
["2026-09-21T13:54:59.977301+00:00", "trade", 12.105, 4.0]
["2026-09-21T13:54:59.977665+00:00", "trade", 12.105, 1.0]
["2026-09-21T13:54:59.992285+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:00.157262+00:00", "trade", 12.1, 20.0]
["2026-09-21T13:55:00.157271+00:00", "trade", 12.1, 2.0]
["2026-09-21T13:55:00.157273+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:00.157274+00:00", "trade", 12.1, 962.0]
["2026-09-21T13:55:00.157277+00:00", "trade", 12.1, 2931.0]
["2026-09-21T13:55:00.157301+00:00", "trade", 12.1, 82.0]
["2026-09-21T13:55:00.157301+00:00", "trade", 12.1, 5.0]
["2026-09-21T13:55:00.157303+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:00.157307+00:00", "trade", 12.1, 16.0]
["2026-09-21T13:55:00.157307+00:00", "trade", 12.1, 200.0]
["2026-09-21T13:55:00.157310+00:00", "trade", 12.1, 1000.0]
["2026-09-21T13:55:00.157310+00:00", "trade", 12.1, 25.0]
["2026-09-21T13:55:00.157313+00:00", "trade", 12.1, 31.0]
["2026-09-21T13:55:00.157326+00:00", "trade", 12.1, 69.0]
["2026-09-21T13:55:00.157331+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:55:00.157334+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:55:00.157337+00:00", "trade", 12.1, 19.0]
["2026-09-21T13:55:00.157337+00:00", "trade", 12.1, 1.0]
["2026-09-21T13:55:00.157338+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:00.157341+00:00", "trade", 12.1, 20.0]
["2026-09-21T13:55:00.157341+00:00", "trade", 12.1, 20.0]
["2026-09-21T13:55:00.157341+00:00", "trade", 12.1, 10.0]
["2026-09-21T13:55:00.157346+00:00", "trade", 12.1, 50.0]
["2026-09-21T13:55:00.157346+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:55:00.157349+00:00", "trade", 12.1, 1.0]
["2026-09-21T13:55:00.157352+00:00", "trade", 12.1, 1.0]
["2026-09-21T13:55:00.157438+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:00.157444+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:00.157444+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:00.157483+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:00.157488+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:00.157488+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:00.157508+00:00", "quote", 12.1, 12.1]
["2026-09-21T13:55:00.157523+00:00", "trade", 12.1, 1.0]
["2026-09-21T13:55:00.157624+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.157689+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.157734+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.157900+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.158005+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.158220+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.158265+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.158400+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.158421+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.158461+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.158491+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:00.159007+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.159463+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:00.160375+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:00.160706+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:00.160756+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:00.160801+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:00.160811+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:00.160831+00:00", "trade", 12.09, 25.0]
["2026-09-21T13:55:00.160831+00:00", "trade", 12.09, 4.0]
["2026-09-21T13:55:00.160844+00:00", "trade", 12.09, 5.0]
["2026-09-21T13:55:00.160866+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:00.160881+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.160891+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.160891+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.160907+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.160921+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.160936+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.160941+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.161378+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.161423+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.161442+00:00", "trade", 12.09, 96.0]
["2026-09-21T13:55:00.161448+00:00", "trade", 12.09, 101.0]
["2026-09-21T13:55:00.161475+00:00", "trade", 12.09, 1.0]
["2026-09-21T13:55:00.161543+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.161638+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.161638+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.161790+00:00", "trade", 12.09, 24.0]
["2026-09-21T13:55:00.165748+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.167307+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.167317+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.167332+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.167337+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.167342+00:00", "trade", 12.085, 100.0]
["2026-09-21T13:55:00.167348+00:00", "trade", 12.08, 200.0]
["2026-09-21T13:55:00.167357+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.167432+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.167474+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:55:00.167507+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:55:00.167517+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:55:00.167519+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:55:00.167863+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.167868+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.167878+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.167948+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.168099+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.168164+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.168324+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.168409+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.168605+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.172128+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.173118+00:00", "trade", 12.1, 1.0]
["2026-09-21T13:55:00.174276+00:00", "trade", 12.085, 100.0]
["2026-09-21T13:55:00.180979+00:00", "trade", 12.1, 1.0]
["2026-09-21T13:55:00.181322+00:00", "trade", 12.1, 1.0]
["2026-09-21T13:55:00.181707+00:00", "trade", 12.1, 1.0]
["2026-09-21T13:55:00.182898+00:00", "trade", 12.09, 1.0]
["2026-09-21T13:55:00.190698+00:00", "trade", 12.085, 30.0]
["2026-09-21T13:55:00.191780+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.216203+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.217730+00:00", "trade", 12.1, 1.0]
["2026-09-21T13:55:00.219441+00:00", "trade", 12.09, 200.0]
["2026-09-21T13:55:00.219447+00:00", "trade", 12.09, 25.0]
["2026-09-21T13:55:00.219447+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:00.219453+00:00", "trade", 12.09, 38.0]
["2026-09-21T13:55:00.219492+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:00.219549+00:00", "trade", 12.09, 42.0]
["2026-09-21T13:55:00.219561+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:00.219601+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.219693+00:00", "trade", 12.09, 54.0]
["2026-09-21T13:55:00.219697+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:00.219699+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:00.219702+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:00.219852+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:55:00.219872+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:55:00.219922+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:55:00.219937+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:55:00.219957+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:55:00.220037+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:00.220037+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:00.220039+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:00.220078+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:00.220082+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.220443+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.220508+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.220548+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.220659+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.220804+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.222789+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.222884+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.223571+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.226618+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.226793+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.226833+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.227039+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.227044+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.227069+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.227300+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.266563+00:00", "trade", 12.095, 66.0]
["2026-09-21T13:55:00.269655+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.320291+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.416380+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.422670+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:00.815634+00:00", "trade", 12.0901, 255.0]
["2026-09-21T13:55:01.067496+00:00", "trade", 12.1249, 2.0]
["2026-09-21T13:55:01.067662+00:00", "trade", 12.1249, 40.0]
["2026-09-21T13:55:01.067713+00:00", "trade", 12.1249, 4.0]
["2026-09-21T13:55:01.067756+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:01.068237+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:01.104229+00:00", "trade", 12.1, 200.0]
["2026-09-21T13:55:01.105250+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:01.112643+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:01.235545+00:00", "trade", 12.095, 100.0]
["2026-09-21T13:55:01.243961+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:01.244161+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:01.244672+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:01.244727+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:01.273661+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:01.425593+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:01.520865+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:01.613245+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:02.168610+00:00", "trade", 12.095, 200.0]
["2026-09-21T13:55:02.169891+00:00", "trade", 12.0947, 41.0]
["2026-09-21T13:55:02.642330+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:02.643052+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:02.825166+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:02.825251+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:02.825722+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:03.075327+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:03.075792+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:03.076233+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:03.076248+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:03.413000+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:03.513545+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:03.529147+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:03.596061+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:03.596096+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:04.635243+00:00", "trade", 12.1134, 300.0]
["2026-09-21T13:55:05.032928+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.033444+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.033885+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.033925+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.782757+00:00", "trade", 12.1, 64.0]
["2026-09-21T13:55:05.782823+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.782832+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:55:05.782864+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.782864+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.782864+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.782869+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.782869+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.782873+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.782904+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.782939+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.782954+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.783019+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:05.783025+00:00", "trade", 12.1, 200.0]
["2026-09-21T13:55:05.783034+00:00", "quote", 12.1, 12.1]
["2026-09-21T13:55:05.783064+00:00", "quote", 12.1, 12.1]
["2026-09-21T13:55:05.783104+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:05.783390+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:05.783650+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:05.783690+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:05.783891+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:05.784136+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:05.785760+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:05.793003+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:05.814326+00:00", "trade", 12.105, 46.0]
["2026-09-21T13:55:05.818569+00:00", "trade", 12.105, 46.0]
["2026-09-21T13:55:05.831263+00:00", "trade", 12.105, 46.0]
["2026-09-21T13:55:05.831284+00:00", "trade", 12.105, 46.0]
["2026-09-21T13:55:06.162658+00:00", "trade", 12.105, 3.0]
["2026-09-21T13:55:06.196308+00:00", "trade", 12.105, 2.0]
["2026-09-21T13:55:06.539926+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:06.642575+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:06.901437+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:07.057088+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:07.057143+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:07.057147+00:00", "trade", 12.1, 194.0]
["2026-09-21T13:55:07.057147+00:00", "trade", 12.1, 106.0]
["2026-09-21T13:55:07.057288+00:00", "trade", 12.105, 10.0]
["2026-09-21T13:55:07.057624+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:07.057624+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:07.057804+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:07.058437+00:00", "trade", 12.1011, 43.0]
["2026-09-21T13:55:07.114111+00:00", "trade", 12.1574, 100.0]
["2026-09-21T13:55:07.157993+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:07.162814+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:08.028967+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:08.029433+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:08.029578+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:08.132974+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:09.589687+00:00", "trade", 12.1001, 250.0]
["2026-09-21T13:55:09.796502+00:00", "trade", 12.105, 10.0]
["2026-09-21T13:55:10.182829+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:55:10.183838+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:10.481536+00:00", "trade", 12.105, 100.0]
["2026-09-21T13:55:10.530128+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:10.706668+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:11.195234+00:00", "trade", 12.105, 1.0]
["2026-09-21T13:55:11.390814+00:00", "trade", 12.1002, 1.0]
["2026-09-21T13:55:11.937408+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:11.937499+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:11.939809+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:12.897630+00:00", "trade", 12.1678, 1.0]
["2026-09-21T13:55:13.404908+00:00", "trade", 12.114, 100.0]
["2026-09-21T13:55:13.428039+00:00", "trade", 12.1071, 9.0]
["2026-09-21T13:55:13.533548+00:00", "trade", 12.105, 1.0]
["2026-09-21T13:55:13.678334+00:00", "trade", 12.1068, 4.0]
["2026-09-21T13:55:14.158397+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:14.394424+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:14.724564+00:00", "trade", 12.1, 40.0]
["2026-09-21T13:55:14.724564+00:00", "trade", 12.1, 60.0]
["2026-09-21T13:55:14.724600+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:14.724836+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:14.888987+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:14.889087+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:17.019034+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:17.020332+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:17.022602+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:17.031099+00:00", "trade", 12.2127, 58.0]
["2026-09-21T13:55:17.285368+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:17.285418+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:17.285473+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:17.521786+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:17.559476+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:17.696692+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:17.990392+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:17.990452+00:00", "trade", 12.105, 100.0]
["2026-09-21T13:55:17.990458+00:00", "trade", 12.105, 100.0]
["2026-09-21T13:55:19.298868+00:00", "trade", 12.105, 1.0]
["2026-09-21T13:55:20.102600+00:00", "trade", 12.105, 100.0]
["2026-09-21T13:55:20.103881+00:00", "trade", 12.1025, 44.0]
["2026-09-21T13:55:20.106182+00:00", "trade", 12.105, 10.0]
["2026-09-21T13:55:20.196291+00:00", "trade", 12.105, 100.0]
["2026-09-21T13:55:20.685430+00:00", "trade", 12.105, 10.0]
["2026-09-21T13:55:20.686095+00:00", "trade", 12.105, 10.0]
["2026-09-21T13:55:20.916971+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:20.917552+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:22.061149+00:00", "trade", 12.105, 10.0]
["2026-09-21T13:55:22.061814+00:00", "trade", 12.105, 10.0]
["2026-09-21T13:55:22.277439+00:00", "trade", 12.105, 10.0]
["2026-09-21T13:55:22.277463+00:00", "trade", 12.105, 10.0]
["2026-09-21T13:55:23.108116+00:00", "trade", 12.105, 100.0]
["2026-09-21T13:55:23.108188+00:00", "trade", 12.105, 3.0]
["2026-09-21T13:55:23.108245+00:00", "trade", 12.105, 100.0]
["2026-09-21T13:55:23.108253+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:23.120148+00:00", "trade", 12.105, 297.0]
["2026-09-21T13:55:23.234531+00:00", "trade", 12.1, 25.0]
["2026-09-21T13:55:23.234549+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:23.234552+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:55:23.234603+00:00", "trade", 12.1, 400.0]
["2026-09-21T13:55:23.234604+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:23.234606+00:00", "trade", 12.1, 42.0]
["2026-09-21T13:55:23.234613+00:00", "trade", 12.1, 200.0]
["2026-09-21T13:55:23.234613+00:00", "trade", 12.1, 10.0]
["2026-09-21T13:55:23.234630+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:23.234661+00:00", "trade", 12.1, 2.0]
["2026-09-21T13:55:23.234715+00:00", "quote", 12.1, 12.11]
["2026-09-21T13:55:23.234740+00:00", "quote", 12.1, 12.1]
["2026-09-21T13:55:23.234802+00:00", "trade", 12.1, 40.0]
["2026-09-21T13:55:23.234808+00:00", "trade", 12.1, 50.0]
["2026-09-21T13:55:23.234808+00:00", "trade", 12.1, 200.0]
["2026-09-21T13:55:23.234835+00:00", "quote", 12.1, 12.1]
["2026-09-21T13:55:23.234885+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.235296+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.235321+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.235481+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.235562+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.235677+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.235712+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.235797+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.235817+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.235830+00:00", "trade", 12.1042, 40.0]
["2026-09-21T13:55:23.235857+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.236089+00:00", "trade", 12.1, 47.0]
["2026-09-21T13:55:23.236399+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.236534+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.238624+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.238925+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.239190+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.239837+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.239852+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.240082+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.242453+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.243475+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.243726+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.243756+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.243781+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:23.243942+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:23.243967+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.244002+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:23.244403+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:23.244759+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:23.245029+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:23.252370+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:23.259304+00:00", "trade", 12.1, 1.0]
["2026-09-21T13:55:23.305305+00:00", "trade", 12.09, 25.0]
["2026-09-21T13:55:23.305348+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.305364+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.305368+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.305398+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.305879+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.306135+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.306160+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.307062+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.307062+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.307418+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.310610+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.324503+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.335134+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.344265+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:23.344717+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.345158+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.345604+00:00", "trade", 12.1, 25.0]
["2026-09-21T13:55:23.347513+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.357497+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:23.359757+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.360233+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.360243+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.381335+00:00", "trade", 12.1, 25.0]
["2026-09-21T13:55:23.655681+00:00", "trade", 12.0968, 1.0]
["2026-09-21T13:55:23.702328+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.702328+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.709836+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:23.709916+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:23.724464+00:00", "trade", 12.1, 25.0]
["2026-09-21T13:55:23.725478+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:23.753119+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.753179+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:23.753194+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.753220+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.753575+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.753730+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.805459+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.805970+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.810019+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.905221+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.905813+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.905938+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.905963+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.906730+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.906750+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.961766+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:23.961946+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:24.182607+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:24.274972+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:24.466347+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:24.519298+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:24.630809+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:24.631014+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:24.631616+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:24.633325+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:24.683404+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:24.683850+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:24.706680+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:24.707121+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:24.721966+00:00", "trade", 12.1, 15.0]
["2026-09-21T13:55:24.722983+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:24.733592+00:00", "trade", 12.1, 15.0]
["2026-09-21T13:55:24.787032+00:00", "trade", 12.1, 15.0]
["2026-09-21T13:55:24.824239+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:24.824680+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.113975+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:25.114651+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:25.114731+00:00", "trade", 12.1, 10.0]
["2026-09-21T13:55:25.115649+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:25.116175+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.116651+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.116651+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.116891+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.155228+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:25.155403+00:00", "trade", 12.1, 10.0]
["2026-09-21T13:55:25.156010+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.156506+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.160906+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.231409+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.231449+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:25.231665+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:25.231765+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:25.231850+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:25.231970+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.232021+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.232046+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.232051+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.232587+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.232637+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.232772+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.234050+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.279143+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.279428+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:25.279704+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:25.279865+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.279890+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.280411+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.282581+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.287723+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.288595+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.288881+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.317835+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.332445+00:00", "quote", 12.09, 12.11]
["2026-09-21T13:55:25.332670+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.332690+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.333352+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.333362+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.333387+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.333593+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.334966+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.337081+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.337562+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.373377+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.373598+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.373623+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.374129+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.374360+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.376134+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.376194+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.376700+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.376700+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.377492+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.377978+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.379056+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.386739+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.387381+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.387628+00:00", "trade", 12.095, 10.0]
["2026-09-21T13:55:25.388498+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.389110+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.393545+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.393981+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.422264+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.422444+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.470208+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.487168+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.487855+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.579212+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.579237+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.588760+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.590249+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:25.785124+00:00", "trade", 12.1649, 1.0]
["2026-09-21T13:55:26.566608+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.636314+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.636886+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.637026+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.637437+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.637462+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.637648+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.638054+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.696433+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.742156+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.761933+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:26.761985+00:00", "trade", 12.09, 10.0]
["2026-09-21T13:55:26.761989+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:26.762134+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:26.762159+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:26.762490+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:26.762645+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.762725+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.772063+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.824327+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:26.825104+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.825314+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.825871+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.825956+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.826091+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.826638+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.826658+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.826843+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.829795+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.862548+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.862814+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:26.863616+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.863791+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.865526+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.865526+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.865696+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.865901+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.908362+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:26.908863+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.908888+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.909410+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.909495+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.909585+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.910051+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.910076+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.910623+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.961925+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.962476+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.962752+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:26.963629+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.963834+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.994923+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.995199+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:26.995760+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:26.995966+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.059216+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.059512+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:27.060078+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.065065+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:27.065842+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.160032+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.161610+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.170000+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.170702+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:27.170958+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:27.171474+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.171514+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.174075+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.174180+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.181892+00:00", "trade", 12.1, 10.0]
["2026-09-21T13:55:27.182956+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.183342+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.183422+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.207309+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.315642+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:27.316409+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.320990+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.385543+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.400805+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.401456+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:27.401692+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.402193+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.468837+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:27.469067+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.469418+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.505629+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.597783+00:00", "trade", 12.095, 100.0]
["2026-09-21T13:55:27.610384+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.878312+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.909707+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.915125+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:27.916082+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:27.919248+00:00", "trade", 12.1499, 100.0]
["2026-09-21T13:55:28.016105+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:28.095269+00:00", "trade", 12.095, 300.0]
["2026-09-21T13:55:28.096550+00:00", "trade", 12.0945, 40.0]
["2026-09-21T13:55:28.249928+00:00", "trade", 12.09, 1000.0]
["2026-09-21T13:55:28.251203+00:00", "trade", 12.09, 50.0]
["2026-09-21T13:55:29.052448+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.052814+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.052934+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.053249+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.053410+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.053691+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.053891+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.054172+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.054327+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.054653+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.054813+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.055094+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.055274+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.055575+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.576606+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.576654+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:29.576681+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.576901+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.576941+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:29.577237+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:29.577383+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.577418+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.651008+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.700621+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:29.701227+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.701378+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.701866+00:00", "trade", 12.095, 25.0]
["2026-09-21T13:55:29.703262+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.733389+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.992301+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.994240+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.994451+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:29.994737+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:29.994797+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.996997+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:29.997398+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:30.928660+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:30.928901+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:30.983401+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:30.983721+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:30.984278+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:30.984423+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:31.033374+00:00", "trade", 12.0968, 7.0]
["2026-09-21T13:55:31.034377+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:31.035129+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:31.035324+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:31.035575+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:31.035785+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:31.037179+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:31.037600+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:31.037790+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:31.108508+00:00", "trade", 12.0968, 10.0]
["2026-09-21T13:55:31.440319+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:31.461260+00:00", "trade", 12.095, 16.0]
["2026-09-21T13:55:31.462271+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:32.410183+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:32.410785+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:32.513339+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:32.513740+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:32.513815+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:32.514201+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:32.514777+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:32.521939+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:32.601724+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:32.613262+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:32.614665+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:32.614770+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:32.615171+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.427801+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:33.429756+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.430818+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.436808+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.445985+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.446506+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.459081+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.464273+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.464829+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.465070+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:33.465326+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.465356+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.465656+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:33.465837+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.469831+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.507100+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:33.507862+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.511761+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.585808+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:33.586599+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.591481+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.591917+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.627898+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:33.628459+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.633401+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.633852+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.697163+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:33.697919+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.698401+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.698401+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.700521+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.740250+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:33.740777+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.777905+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:33.778627+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.779148+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.784431+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.892112+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:33.893460+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.894257+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.901810+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.926664+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.927311+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:33.927336+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.929857+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.993939+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:33.994541+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:33.994766+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.028923+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.029188+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:34.102829+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.103109+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.115318+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.115594+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.193871+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.194116+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:34.194667+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.245574+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:34.246355+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.290616+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:34.291583+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.326376+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:34.327183+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.374491+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:34.375262+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.444858+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.444878+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:34.480673+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.170280+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:35.170757+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.170862+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:35.171007+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.171353+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.171383+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.207695+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.207975+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:35.259787+00:00", "trade", 12.09, 5.0]
["2026-09-21T13:55:35.319451+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.319937+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.608976+00:00", "trade", 12.095, 5.0]
["2026-09-21T13:55:35.740899+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:35.741385+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.741501+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:35.741626+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.776840+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.777075+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:35.777667+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.836016+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:35.836612+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.882672+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:35.883133+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:35.885754+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:36.638702+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:37.017187+00:00", "trade", 12.0933, 300.0]
["2026-09-21T13:55:37.154377+00:00", "trade", 12.095, 1.0]
["2026-09-21T13:55:37.869904+00:00", "trade", 12.095, 122.0]
["2026-09-21T13:55:38.125362+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.125918+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.126239+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.126460+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.126570+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.129702+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.133516+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.133737+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.134113+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.168099+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.168374+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.169136+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.200065+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.200852+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.237424+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.238196+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.339432+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.339873+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.340660+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.372160+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.372325+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.372561+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.482076+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.501732+00:00", "trade", 12.1606, 1.0]
["2026-09-21T13:55:38.564543+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.591532+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.591542+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.591572+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.595702+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.603230+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.666656+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.666851+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.691746+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.740567+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.740647+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.796655+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.796836+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.837112+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:38.917659+00:00", "trade", 12.09, 139.0]
["2026-09-21T13:55:38.920581+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:38.955288+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:39.028948+00:00", "trade", 12.09, 5.0]
["2026-09-21T13:55:39.056885+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:39.123469+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:39.225993+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:39.310123+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:39.310153+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:39.320783+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:39.321084+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:39.425809+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:39.460471+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:39.564223+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:39.595899+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:39.698433+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:39.757889+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:39.761292+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:39.798877+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:39.812254+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:39.829415+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:39.903717+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:39.971002+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:40.073877+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:40.116248+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:40.217965+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:40.276534+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:40.377816+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:40.429348+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:40.470099+00:00", "trade", 12.09, 2.0]
["2026-09-21T13:55:40.531091+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:40.531642+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:40.573712+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:40.676377+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:40.742897+00:00", "trade", 12.095, 100.0]
["2026-09-21T13:55:40.743732+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:40.744178+00:00", "trade", 12.0929, 42.0]
["2026-09-21T13:55:40.847644+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:40.879976+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:40.981849+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.040869+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:41.142040+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.189228+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:41.252944+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.253701+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.290158+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.361478+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:41.361523+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:41.445478+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.485333+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:41.538098+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:41.586529+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.586764+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.624690+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.624775+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.625045+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:41.728447+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.728597+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.728677+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.788319+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.788400+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.788700+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:41.890823+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.890994+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.891079+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.941389+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.941474+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:41.941750+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:42.042996+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.043171+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.043251+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.090965+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.091045+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.091331+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:42.198205+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.198366+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.198446+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.236426+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.236507+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.236817+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:42.339652+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.339802+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.339883+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.379101+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.379181+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.379482+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:42.489820+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.489980+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.490060+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.533258+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.533343+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.533634+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:42.654196+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.654321+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.654402+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.655419+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.655925+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:42.765331+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:43.169032+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:43.169313+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:43.169593+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:43.175457+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:43.524017+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:43.524092+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:43.535409+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:43.558492+00:00", "trade", 12.0948, 250.0]
["2026-09-21T13:55:43.603922+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:43.604183+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:55:43.708171+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:43.728072+00:00", "trade", 12.0933, 200.0]
["2026-09-21T13:55:43.974674+00:00", "trade", 12.0968, 3.0]
["2026-09-21T13:55:44.284468+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:44.365771+00:00", "trade", 12.0966, 100.0]
["2026-09-21T13:55:44.581931+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:44.581986+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:44.582001+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:44.585916+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:44.841805+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:44.841885+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:44.841920+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:44.841961+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:44.861357+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:44.929391+00:00", "trade", 12.0902, 150.0]
["2026-09-21T13:55:44.932646+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:46.241418+00:00", "trade", 12.095, 2.0]
["2026-09-21T13:55:46.241782+00:00", "trade", 12.095, 1.0]
["2026-09-21T13:55:47.029613+00:00", "trade", 12.09, 150.0]
["2026-09-21T13:55:47.030912+00:00", "trade", 12.093, 43.0]
["2026-09-21T13:55:48.410859+00:00", "trade", 12.1018, 12.0]
["2026-09-21T13:55:51.325570+00:00", "trade", 12.0952, 16.0]
["2026-09-21T13:55:51.332327+00:00", "trade", 12.095, 1.0]
["2026-09-21T13:55:51.340254+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:51.340304+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:51.510369+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:52.018258+00:00", "trade", 12.1567, 1.0]
["2026-09-21T13:55:54.853983+00:00", "trade", 12.095, 8.0]
["2026-09-21T13:55:54.854341+00:00", "trade", 12.095, 1.0]
["2026-09-21T13:55:55.255625+00:00", "trade", 12.1, 4.0]
["2026-09-21T13:55:55.967002+00:00", "trade", 12.113, 40.0]
["2026-09-21T13:55:56.055196+00:00", "trade", 12.095, 1.0]
["2026-09-21T13:55:56.055314+00:00", "trade", 12.095, 2.0]
["2026-09-21T13:55:56.500462+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:56.500487+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:57.118703+00:00", "trade", 12.095, 100.0]
["2026-09-21T13:55:57.118709+00:00", "trade", 12.095, 150.0]
["2026-09-21T13:55:57.119270+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:57.532970+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:57.605508+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:58.152465+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:58.153187+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:58.304997+00:00", "trade", 12.0999, 332.0]
["2026-09-21T13:55:58.326790+00:00", "trade", 12.0999, 1.0]
["2026-09-21T13:55:59.004098+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.075614+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.078475+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.078493+00:00", "trade", 12.09, 10.0]
["2026-09-21T13:55:59.079327+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.079528+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.079974+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.100899+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.139967+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.601860+00:00", "trade", 12.0968, 2.0]
["2026-09-21T13:55:59.720709+00:00", "trade", 12.09, 1.0]
["2026-09-21T13:55:59.720730+00:00", "trade", 12.09, 25.0]
["2026-09-21T13:55:59.720730+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.720733+00:00", "trade", 12.09, 300.0]
["2026-09-21T13:55:59.720736+00:00", "trade", 12.09, 23.0]
["2026-09-21T13:55:59.720766+00:00", "trade", 12.09, 60.0]
["2026-09-21T13:55:59.720769+00:00", "trade", 12.09, 2.0]
["2026-09-21T13:55:59.720785+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.720790+00:00", "trade", 12.09, 500.0]
["2026-09-21T13:55:59.720790+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:55:59.720805+00:00", "trade", 12.09, 25.0]
["2026-09-21T13:55:59.720815+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.720820+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.720840+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.720845+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.720865+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:55:59.720905+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:55:59.720930+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:55:59.720931+00:00", "trade", 12.09, 64.0]
["2026-09-21T13:55:59.720975+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:55:59.721025+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:55:59.721060+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.721386+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.721542+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.721647+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.721707+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.721725+00:00", "trade", 12.09, 80.0]
["2026-09-21T13:55:59.721762+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.721812+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.721862+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.721922+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.722032+00:00", "trade", 12.095, 48.0]
["2026-09-21T13:55:59.722258+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.722263+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.722288+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.723003+00:00", "trade", 12.09, 43.0]
["2026-09-21T13:55:59.726278+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.726288+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.753232+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.769681+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.770403+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.771155+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.774558+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:55:59.992311+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.004151+00:00", "trade", 12.1976, 79.0]
["2026-09-21T13:56:00.111405+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.217427+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.233425+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.271411+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.273200+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496813+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496818+00:00", "trade", 12.08, 5.0]
["2026-09-21T13:56:00.496821+00:00", "trade", 12.08, 2000.0]
["2026-09-21T13:56:00.496827+00:00", "trade", 12.08, 33.0]
["2026-09-21T13:56:00.496830+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:56:00.496838+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496873+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496875+00:00", "trade", 12.08, 40.0]
["2026-09-21T13:56:00.496878+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496881+00:00", "trade", 12.08, 1000.0]
["2026-09-21T13:56:00.496881+00:00", "trade", 12.08, 60.0]
["2026-09-21T13:56:00.496883+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496888+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496913+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496918+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496918+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496923+00:00", "trade", 12.08, 25.0]
["2026-09-21T13:56:00.496928+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496928+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496953+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496953+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496973+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496978+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496993+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.496993+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.497033+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:56:00.497063+00:00", "quote", 12.08, 12.08]
["2026-09-21T13:56:00.497209+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.497374+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.497519+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.497534+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.497564+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.497640+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.497790+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.497813+00:00", "trade", 12.07, 20.0]
["2026-09-21T13:56:00.497820+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.497950+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.498030+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.498035+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.498035+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.498111+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:56:00.498186+00:00", "trade", 12.08, 59.0]
["2026-09-21T13:56:00.498196+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.498221+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.498271+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:00.498346+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:00.498472+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:00.498502+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:00.498512+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:00.498592+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:00.499334+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:00.502662+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.503153+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.530352+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.578181+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.578838+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:00.586040+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.586421+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.586531+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.601948+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.602249+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.629143+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.689559+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:56:00.931247+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:00.941904+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:56:00.941923+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:56:00.941925+00:00", "trade", 12.075, 50.0]
["2026-09-21T13:56:00.942094+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:56:01.275266+00:00", "trade", 12.07, 20.0]
["2026-09-21T13:56:01.299684+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.300231+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:01.300236+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:01.300517+00:00", "trade", 12.07, 5.0]
["2026-09-21T13:56:01.300546+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:01.300569+00:00", "trade", 12.07, 1.0]
["2026-09-21T13:56:01.300569+00:00", "trade", 12.07, 10.0]
["2026-09-21T13:56:01.300572+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:01.300577+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:01.300577+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:01.300577+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:01.300581+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:01.300581+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:01.300597+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:01.300602+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:01.300617+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:56:01.300652+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:56:01.300727+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:56:01.300887+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.301198+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.301624+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.301674+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.301684+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.301704+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.301709+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.301749+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.304626+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.304917+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.305187+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.305238+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:56:01.305498+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.305824+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.312264+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.331455+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.341389+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.341404+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.341855+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.390656+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.391177+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.391633+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.397723+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.397723+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.398204+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.404524+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.404564+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.405386+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.405526+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.408088+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.408128+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.408564+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.438219+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:01.439101+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.441537+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.520029+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.520360+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.520450+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.523763+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:01.836829+00:00", "trade", 12.065, 100.0]
["2026-09-21T13:56:01.857011+00:00", "trade", 12.065, 100.0]
["2026-09-21T13:56:02.046262+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.047274+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.047300+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.049410+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.108355+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.108395+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.145794+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.146285+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.146611+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.146781+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.146977+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.148776+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.181775+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.181885+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.182798+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.284715+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.524636+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.524837+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.525092+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.525528+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.525889+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.526932+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.535211+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.535452+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.535572+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.535672+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.535918+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.547070+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.547090+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.547330+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.547616+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.577266+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.578068+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.628088+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.628569+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.628804+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.628899+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.730281+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.730476+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.730867+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.731358+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.733519+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.754288+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.754559+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.754674+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.754699+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.754704+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.755200+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.755200+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.755366+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.755837+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.757275+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.757461+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.758117+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.758539+00:00", "trade", 12.07, 5.0]
["2026-09-21T13:56:02.767008+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.767274+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.767555+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.768021+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.769825+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.820030+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.820105+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.820581+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.821062+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.822425+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.843049+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.843335+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.843335+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.843485+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.843706+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.846072+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.879717+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.970483+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:02.971149+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.971395+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.972042+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.973039+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:02.974437+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.024216+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.024852+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.025218+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.027083+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.043973+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.044224+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.044254+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.044419+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.044594+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.045050+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.046178+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.054824+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.055059+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.055265+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.055275+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.055530+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.055555+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.059239+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.093636+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.094438+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.201748+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.202190+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.202832+00:00", "trade", 12.07, 5.0]
["2026-09-21T13:56:03.202911+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.226999+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.227515+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.228146+00:00", "trade", 12.07, 5.0]
["2026-09-21T13:56:03.329072+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.329493+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.330004+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.335111+00:00", "trade", 12.07, 5.0]
["2026-09-21T13:56:03.350037+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.350829+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.370997+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.371398+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.371924+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.375688+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.579508+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.579904+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.580716+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.613319+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.613469+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.614065+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.614306+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.614552+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.614797+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.614822+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.615414+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.644117+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.644358+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.644553+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.644894+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.714958+00:00", "trade", 12.065, 5.0]
["2026-09-21T13:56:03.716534+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.717116+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.746170+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:03.746731+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.754264+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.754625+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.755026+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.767215+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.813746+00:00", "trade", 12.06, 75.0]
["2026-09-21T13:56:03.873047+00:00", "trade", 12.1522, 1.0]
["2026-09-21T13:56:03.885552+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.890995+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.894834+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.900989+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.904532+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:03.916781+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.247983+00:00", "trade", 12.0917, 20.0]
["2026-09-21T13:56:04.253012+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.325784+00:00", "trade", 12.0917, 4.0]
["2026-09-21T13:56:04.400308+00:00", "trade", 12.0917, 1.0]
["2026-09-21T13:56:04.749680+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.750416+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:04.750978+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.771291+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.771522+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:04.771762+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.835499+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:04.836441+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.836642+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.839213+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.879875+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:04.880411+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.880436+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.881143+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.883619+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.940910+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:04.941431+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.941617+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.944062+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.952082+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.952322+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:04.952568+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.952593+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.964456+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.964687+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.964902+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:04.965148+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.965173+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.967709+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.967954+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.968581+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:04.968721+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.968831+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:04.968907+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.968932+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.969453+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.971367+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.980407+00:00", "trade", 12.065, 100.0]
["2026-09-21T13:56:04.996006+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.996227+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:04.996472+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.996497+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.998768+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.999013+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.999244+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:04.999640+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:04.999660+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.001990+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.030969+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:05.031786+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.031962+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.033631+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.034147+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.034914+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.035084+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.035595+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.061898+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:05.062023+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.062149+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:05.062259+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.063104+00:00", "trade", 12.07, 2.0]
["2026-09-21T13:56:05.065537+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.073289+00:00", "trade", 12.0915, 33.0]
["2026-09-21T13:56:05.087095+00:00", "trade", 12.07, 2.0]
["2026-09-21T13:56:05.088426+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.088677+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:05.088917+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.088947+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.102785+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.123054+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:05.123831+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.124051+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.133634+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.133879+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.134125+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:05.134371+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.134396+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.134902+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.235812+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:05.236319+00:00", "trade", 12.07, 2.0]
["2026-09-21T13:56:05.236564+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.236694+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:05.237251+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.237447+00:00", "trade", 12.07, 1.0]
["2026-09-21T13:56:05.244559+00:00", "trade", 12.07, 1.0]
["2026-09-21T13:56:05.277321+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:05.278103+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.304310+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:05.305097+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.409446+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.422472+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:05.423258+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.526264+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.780402+00:00", "trade", 12.0698, 12.0]
["2026-09-21T13:56:05.781471+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:56:05.781983+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:05.883419+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.499135+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.500047+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.578628+00:00", "trade", 12.065, 2.0]
["2026-09-21T13:56:06.642386+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.646842+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.646843+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:56:06.646846+00:00", "trade", 12.06, 350.0]
["2026-09-21T13:56:06.646852+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:56:06.646852+00:00", "trade", 12.06, 200.0]
["2026-09-21T13:56:06.646861+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:56:06.646918+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.646922+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.646922+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.646927+00:00", "trade", 12.06, 1000.0]
["2026-09-21T13:56:06.646927+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.646927+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.646947+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.646953+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.646982+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.646982+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.646992+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.646999+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:56:06.647038+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.647043+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.647045+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:56:06.647068+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.647068+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:06.647093+00:00", "quote", 12.06, 12.06]
["2026-09-21T13:56:06.647183+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.647940+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.648125+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.648205+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.652475+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.652521+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.652707+00:00", "trade", 12.05, 5.0]
["2026-09-21T13:56:06.652710+00:00", "trade", 12.05, 95.0]
["2026-09-21T13:56:06.653728+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.674963+00:00", "trade", 12.0505, 100.0]
["2026-09-21T13:56:06.748424+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:06.748639+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:06.748820+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:06.748915+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.749045+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:06.749321+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:06.749324+00:00", "trade", 12.06, 1.0]
["2026-09-21T13:56:06.749386+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.749421+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.749481+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.749492+00:00", "trade", 12.06, 1.0]
["2026-09-21T13:56:06.749619+00:00", "trade", 12.06, 1.0]
["2026-09-21T13:56:06.749787+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.749897+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.750419+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.750820+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.750875+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.750970+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.751481+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.752403+00:00", "trade", 12.06, 1.0]
["2026-09-21T13:56:06.850256+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.852697+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:06.853163+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:07.761697+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:07.768117+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:07.876109+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:07.876545+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:08.102358+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:08.102824+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:09.038281+00:00", "trade", 12.05, 5.0]
["2026-09-21T13:56:09.038317+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:09.038382+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:09.038412+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.218382+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.218833+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.219484+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.219509+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.220020+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.223313+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.555995+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.555997+00:00", "trade", 12.05, 300.0]
["2026-09-21T13:56:10.555997+00:00", "trade", 12.05, 150.0]
["2026-09-21T13:56:10.556002+00:00", "trade", 12.05, 20.0]
["2026-09-21T13:56:10.556002+00:00", "trade", 12.05, 20.0]
["2026-09-21T13:56:10.556008+00:00", "trade", 12.05, 20.0]
["2026-09-21T13:56:10.556008+00:00", "trade", 12.05, 112.0]
["2026-09-21T13:56:10.556008+00:00", "trade", 12.05, 500.0]
["2026-09-21T13:56:10.556076+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.556080+00:00", "trade", 12.05, 100.0]
["2026-09-21T13:56:10.556081+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.556083+00:00", "trade", 12.05, 3.0]
["2026-09-21T13:56:10.556086+00:00", "trade", 12.05, 52.0]
["2026-09-21T13:56:10.556106+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.556116+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.556116+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:10.556136+00:00", "quote", 12.05, 12.05]
["2026-09-21T13:56:10.556213+00:00", "trade", 12.05, 100.0]
["2026-09-21T13:56:10.556221+00:00", "trade", 12.05, 23.0]
["2026-09-21T13:56:10.556231+00:00", "quote", 12.05, 12.05]
["2026-09-21T13:56:10.556492+00:00", "quote", 12.05, 12.05]
["2026-09-21T13:56:10.556637+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.556832+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.557042+00:00", "trade", 12.05, 17.0]
["2026-09-21T13:56:10.557063+00:00", "trade", 12.05, 56.0]
["2026-09-21T13:56:10.560015+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.560020+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.560025+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.560035+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.560040+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.560060+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.560060+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.560065+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.560080+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.560110+00:00", "trade", 12.04, 32.0]
["2026-09-21T13:56:10.560112+00:00", "trade", 12.04, 68.0]
["2026-09-21T13:56:10.560190+00:00", "trade", 12.045, 100.0]
["2026-09-21T13:56:10.560571+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.560642+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.560662+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.560757+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.561032+00:00", "trade", 12.045, 100.0]
["2026-09-21T13:56:10.561129+00:00", "trade", 12.045, 100.0]
["2026-09-21T13:56:10.561138+00:00", "trade", 12.045, 100.0]
["2026-09-21T13:56:10.561258+00:00", "trade", 12.045, 100.0]
["2026-09-21T13:56:10.561318+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.561553+00:00", "trade", 12.05, 50.0]
["2026-09-21T13:56:10.561923+00:00", "trade", 12.05, 50.0]
["2026-09-21T13:56:10.561950+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.562145+00:00", "trade", 12.05, 35.0]
["2026-09-21T13:56:10.563223+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.563558+00:00", "trade", 12.0401, 100.0]
["2026-09-21T13:56:10.563709+00:00", "trade", 12.043, 150.0]
["2026-09-21T13:56:10.563928+00:00", "trade", 12.045, 50.0]
["2026-09-21T13:56:10.564031+00:00", "trade", 12.043, 150.0]
["2026-09-21T13:56:10.565375+00:00", "trade", 12.05, 5.0]
["2026-09-21T13:56:10.567162+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.569653+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.569698+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.579281+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.579361+00:00", "trade", 12.05, 1.0]
["2026-09-21T13:56:10.581072+00:00", "trade", 12.045, 2600.0]
["2026-09-21T13:56:10.586999+00:00", "trade", 12.04, 900.0]
["2026-09-21T13:56:10.662429+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.662690+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.767519+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.767564+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.768090+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.828544+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.828589+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:10.829101+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:11.739933+00:00", "trade", 12.045, 150.0]
["2026-09-21T13:56:12.424580+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:13.167263+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:13.552920+00:00", "trade", 12.1424, 5.0]
["2026-09-21T13:56:13.675945+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:13.675990+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:13.676000+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:13.686024+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:13.764425+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:13.764470+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:13.775757+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:14.043767+00:00", "trade", 12.04, 1200.0]
["2026-09-21T13:56:14.160095+00:00", "trade", 12.045, 100.0]
["2026-09-21T13:56:14.215478+00:00", "trade", 12.045, 100.0]
["2026-09-21T13:56:14.217369+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:14.217414+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:14.905784+00:00", "trade", 12.045, 8.0]
["2026-09-21T13:56:15.712399+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:15.901982+00:00", "trade", 12.0499, 1.0]
["2026-09-21T13:56:16.058152+00:00", "trade", 12.0432, 1.0]
["2026-09-21T13:56:16.368338+00:00", "trade", 12.045, 100.0]
["2026-09-21T13:56:16.368948+00:00", "trade", 12.045, 100.0]
["2026-09-21T13:56:16.368951+00:00", "trade", 12.045, 100.0]
["2026-09-21T13:56:16.368972+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:16.369751+00:00", "trade", 12.045, 100.0]
["2026-09-21T13:56:16.369789+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:16.488272+00:00", "trade", 12.045, 100.0]
["2026-09-21T13:56:16.523465+00:00", "trade", 12.0486, 1.0]
["2026-09-21T13:56:16.556030+00:00", "trade", 12.1403, 1.0]
["2026-09-21T13:56:16.904096+00:00", "trade", 12.05, 10.0]
["2026-09-21T13:56:17.020450+00:00", "trade", 12.05, 150.0]
["2026-09-21T13:56:17.029946+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.064483+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.064729+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.090384+00:00", "trade", 12.05, 75.0]
["2026-09-21T13:56:17.356549+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.356599+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.357025+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.357026+00:00", "trade", 12.05, 100.0]
["2026-09-21T13:56:17.357029+00:00", "trade", 12.05, 200.0]
["2026-09-21T13:56:17.357030+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.357032+00:00", "trade", 12.05, 25.0]
["2026-09-21T13:56:17.357062+00:00", "trade", 12.05, 200.0]
["2026-09-21T13:56:17.357065+00:00", "trade", 12.05, 100.0]
["2026-09-21T13:56:17.357065+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.357070+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.357070+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.357080+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.357080+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.357095+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.357145+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.357160+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.357175+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:17.357210+00:00", "quote", 12.05, 12.05]
["2026-09-21T13:56:17.357254+00:00", "trade", 12.05, 52.0]
["2026-09-21T13:56:17.357256+00:00", "quote", 12.05, 12.05]
["2026-09-21T13:56:17.357257+00:00", "trade", 12.05, 200.0]
["2026-09-21T13:56:17.357271+00:00", "quote", 12.05, 12.05]
["2026-09-21T13:56:17.357526+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.357626+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.357626+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.357646+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.357677+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.357682+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.357837+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.358333+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.360563+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.362278+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.367645+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.368212+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.368232+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.372597+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.388961+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.388971+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.389282+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.394259+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.396940+00:00", "trade", 12.055, 100.0]
["2026-09-21T13:56:17.457339+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.467518+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.467573+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.467959+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.468646+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.468656+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.468676+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.468685+00:00", "trade", 12.06, 46.0]
["2026-09-21T13:56:17.468706+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.468726+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.469002+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.469232+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.472720+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.483185+00:00", "trade", 12.055, 300.0]
["2026-09-21T13:56:17.487180+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.554942+00:00", "trade", 12.055, 100.0]
["2026-09-21T13:56:17.556375+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.617554+00:00", "trade", 12.055, 25.0]
["2026-09-21T13:56:17.728074+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.828823+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.829259+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:17.905694+00:00", "trade", 12.055, 500.0]
["2026-09-21T13:56:18.401193+00:00", "trade", 12.06, 54.0]
["2026-09-21T13:56:18.401492+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:18.401813+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:18.403507+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:18.403572+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:18.435303+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:18.435819+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:18.436260+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:18.436290+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:18.654640+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:20.385537+00:00", "trade", 12.055, 350.0]
["2026-09-21T13:56:20.446301+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:20.446507+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:20.447995+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:20.452386+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:20.516779+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:20.583703+00:00", "trade", 12.1183, 41.0]
["2026-09-21T13:56:20.774718+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:20.774763+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:20.774763+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:20.777394+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:21.269602+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:21.736649+00:00", "trade", 12.055, 100.0]
["2026-09-21T13:56:21.748978+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:21.749254+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:22.030030+00:00", "trade", 12.06, 50.0]
["2026-09-21T13:56:22.030784+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:22.030990+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:22.030995+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:22.031431+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:22.037696+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:22.044061+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:22.184655+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:22.184658+00:00", "trade", 12.06, 180.0]
["2026-09-21T13:56:22.184701+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.184756+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.184761+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.185222+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.185227+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.185393+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.185397+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.185473+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.185708+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.185718+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.185793+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.185833+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.185944+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.187638+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.188079+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.188079+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.188705+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.188740+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.192670+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.215424+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.216030+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.216652+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.317477+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.324037+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.324037+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.411671+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.513754+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.513829+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.988550+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.988620+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:22.989016+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:23.010539+00:00", "trade", 12.065, 1.0]
["2026-09-21T13:56:23.011564+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:23.012026+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:23.012428+00:00", "trade", 12.065, 1.0]
["2026-09-21T13:56:23.768181+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:23.773544+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:23.790880+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:23.791441+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:23.791472+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:23.791948+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:24.951885+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:25.864440+00:00", "trade", 12.065, 75.0]
["2026-09-21T13:56:26.864035+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:56:26.865080+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:26.909191+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:26.916057+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:26.963154+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:26.963595+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:26.979753+00:00", "trade", 12.1353, 1.0]
["2026-09-21T13:56:27.310165+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:27.310165+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:27.341876+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:56:27.341879+00:00", "trade", 12.06, 200.0]
["2026-09-21T13:56:27.341897+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:56:27.341966+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:27.341971+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:27.341981+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:27.341991+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:27.342018+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:56:27.342026+00:00", "trade", 12.06, 200.0]
["2026-09-21T13:56:27.342182+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:27.342192+00:00", "quote", 12.06, 12.06]
["2026-09-21T13:56:27.342257+00:00", "quote", 12.06, 12.06]
["2026-09-21T13:56:27.342297+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.342643+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.342653+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.342698+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.342773+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.342773+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.342798+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.342878+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.342918+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.342948+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.342968+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.343064+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.343109+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.343349+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.343349+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.346196+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.349394+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.349479+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.382437+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.392491+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.396887+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.401347+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.448470+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.522335+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.677162+00:00", "trade", 12.055, 38.0]
["2026-09-21T13:56:27.678267+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.907132+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:27.928523+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:28.012412+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:28.354287+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:28.503206+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:28.668750+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:28.774943+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:28.775750+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:28.780146+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:28.859490+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:28.860331+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:28.963708+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:28.964364+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:28.964765+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:29.178254+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:29.178875+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:29.185345+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:29.238375+00:00", "trade", 12.055, 50.0]
["2026-09-21T13:56:29.402331+00:00", "trade", 12.0567, 15.0]
["2026-09-21T13:56:29.414399+00:00", "trade", 12.055, 8.0]
["2026-09-21T13:56:29.423105+00:00", "trade", 12.0567, 1.0]
["2026-09-21T13:56:29.582966+00:00", "trade", 12.0568, 2.0]
["2026-09-21T13:56:29.976395+00:00", "trade", 12.053, 41.0]
["2026-09-21T13:56:29.977210+00:00", "trade", 12.05, 10.0]
["2026-09-21T13:56:29.977256+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:29.977296+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:29.977482+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:29.977527+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:29.978244+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:29.980461+00:00", "trade", 12.055, 1.0]
["2026-09-21T13:56:29.992352+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:30.053979+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:30.053979+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:30.053980+00:00", "trade", 12.05, 200.0]
["2026-09-21T13:56:30.053980+00:00", "trade", 12.05, 100.0]
["2026-09-21T13:56:30.053984+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:30.053984+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:30.053986+00:00", "trade", 12.05, 20.0]
["2026-09-21T13:56:30.053989+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:30.054029+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:30.054029+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:30.054044+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:30.054064+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:30.054079+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:30.054079+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:30.054094+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:30.054114+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:30.054194+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:30.054204+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:30.054620+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:30.055362+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:30.094034+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:30.198628+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:30.336316+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:30.336827+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.216432+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.216477+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.217008+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.217058+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:31.217239+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:31.217574+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.218016+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.220096+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.299645+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:31.299645+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:31.300136+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.300642+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.301875+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.784274+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:31.784720+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.784935+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.787442+00:00", "quote", 12.04, 12.05]
["2026-09-21T13:56:31.827933+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:31.828018+00:00", "quote", 12.04, 12.06]
["2026-09-21T13:56:31.828021+00:00", "trade", 12.05, 25.0]
["2026-09-21T13:56:31.828024+00:00", "trade", 12.05, 75.0]
["2026-09-21T13:56:31.828068+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.828083+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.828128+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.828173+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.828574+00:00", "quote", 12.05, 12.05]
["2026-09-21T13:56:31.828695+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.829035+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.829136+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.831973+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.832063+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.833331+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.835536+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.836954+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.876458+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:31.945558+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:32.329427+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:32.339972+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:32.415557+00:00", "trade", 12.06, 32.0]
["2026-09-21T13:56:32.551968+00:00", "trade", 12.06, 1.0]
["2026-09-21T13:56:32.684452+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:33.029193+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:33.253132+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:33.253693+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:33.253813+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:33.355586+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:34.522204+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:34.522254+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:34.523286+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:34.523326+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:34.543514+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:34.637959+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:34.733953+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:35.965814+00:00", "trade", 12.055, 58.0]
["2026-09-21T13:56:36.077355+00:00", "trade", 12.0597, 50.0]
["2026-09-21T13:56:36.501383+00:00", "trade", 12.055, 50.0]
["2026-09-21T13:56:37.139337+00:00", "trade", 12.058, 1.0]
["2026-09-21T13:56:37.239160+00:00", "trade", 12.055, 200.0]
["2026-09-21T13:56:37.594429+00:00", "trade", 12.0567, 1.0]
["2026-09-21T13:56:38.315842+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:38.321867+00:00", "trade", 12.055, 100.0]
["2026-09-21T13:56:38.473413+00:00", "trade", 12.055, 16.0]
["2026-09-21T13:56:38.475256+00:00", "trade", 12.055, 100.0]
["2026-09-21T13:56:39.013092+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:39.657254+00:00", "trade", 12.1334, 1.0]
["2026-09-21T13:56:40.136437+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.136497+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.136993+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.137670+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.138622+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.141004+00:00", "trade", 12.055, 2.0]
["2026-09-21T13:56:40.141775+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.142396+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.144321+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.144602+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:40.147799+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.148170+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.148210+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.148239+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:56:40.148245+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.148275+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:40.148281+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:40.148481+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:40.148506+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.148507+00:00", "trade", 12.06, 20.0]
["2026-09-21T13:56:40.148551+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.148551+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.148561+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.148561+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.148571+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.148606+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.148797+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.148837+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.149107+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.149438+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.149919+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.157495+00:00", "trade", 12.055, 1.0]
["2026-09-21T13:56:40.160509+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.160755+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.161757+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.183389+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.184356+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.187368+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.253651+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.253701+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.291742+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.352547+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.355143+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.355584+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.871628+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.872600+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.933435+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.934096+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:40.938176+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:40.938652+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:41.037663+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:41.039367+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:41.039412+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:41.039432+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:41.042730+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:41.046549+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:41.046710+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:41.540571+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:41.542540+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:41.544079+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:41.546665+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:41.551832+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:41.552469+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:41.552775+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:41.553411+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:41.554178+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:42.782257+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:42.782623+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:42.782728+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:42.972340+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:43.329415+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:43.404569+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:43.541129+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:43.685638+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:43.685834+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:43.686380+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:43.686470+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:43.686951+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:43.687428+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:43.688671+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:44.578715+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:44.579201+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:44.579677+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:44.581562+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:44.582359+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:44.582800+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:44.584113+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:44.799867+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:44.800313+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:44.800789+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:44.897118+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:45.643314+00:00", "trade", 12.055, 200.0]
["2026-09-21T13:56:45.921979+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:45.922019+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:45.922555+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:45.922645+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:45.929471+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:45.929917+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:46.256655+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:46.448492+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:46.775511+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:46.776090+00:00", "trade", 12.06, 17.0]
["2026-09-21T13:56:46.844696+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:47.226821+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:47.227282+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:47.759044+00:00", "trade", 12.052, 1.0]
["2026-09-21T13:56:47.934701+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:48.143127+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:48.143173+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:48.309138+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:48.309694+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:48.652877+00:00", "trade", 12.0532, 50.0]
["2026-09-21T13:56:48.656114+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:49.379074+00:00", "trade", 12.06, 146.0]
["2026-09-21T13:56:49.379110+00:00", "trade", 12.06, 25.0]
["2026-09-21T13:56:49.379110+00:00", "trade", 12.06, 5.0]
["2026-09-21T13:56:49.379111+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:49.379156+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:49.379171+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:49.379196+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:49.379196+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:49.379196+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:49.379386+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:49.379386+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:56:49.379396+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:49.379401+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:56:49.379411+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:49.379436+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.379507+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.379632+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.379787+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.379862+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.380198+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.380279+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.380283+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.381777+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.386739+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.386994+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.387004+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.417582+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.417587+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.437775+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.463918+00:00", "trade", 12.065, 20.0]
["2026-09-21T13:56:49.464945+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.465612+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.484502+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.484547+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.486030+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.486993+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.487143+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.488501+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.587372+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.592268+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:49.981814+00:00", "trade", 12.0601, 110.0]
["2026-09-21T13:56:51.415775+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:51.415820+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:51.416497+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:51.420983+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:51.436154+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:52.160255+00:00", "trade", 12.1285, 1.0]
["2026-09-21T13:56:52.357222+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:52.390151+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:52.396576+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:52.396616+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:52.396621+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:52.396660+00:00", "trade", 12.06, 46.0]
["2026-09-21T13:56:52.396661+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:52.396861+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:52.397368+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:52.407742+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:52.408183+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:52.408544+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:52.510176+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:53.125671+00:00", "trade", 12.0699, 250.0]
["2026-09-21T13:56:53.126599+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:53.530255+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:53.631381+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:54.518074+00:00", "trade", 12.0604, 1.0]
["2026-09-21T13:56:54.599451+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:54.697035+00:00", "trade", 12.064, 600.0]
["2026-09-21T13:56:55.434346+00:00", "trade", 12.068, 1.0]
["2026-09-21T13:56:55.755895+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:55.759904+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:56.409005+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:56.409687+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:56.410148+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:56:56.410243+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:56.412072+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:57.237313+00:00", "trade", 12.0699, 50.0]
["2026-09-21T13:56:57.238154+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:59.514330+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:59.515252+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:59.515968+00:00", "trade", 12.065, 1.0]
["2026-09-21T13:56:59.520173+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:56:59.992383+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.804071+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:00.804552+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:00.804592+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.804848+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.805524+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.807870+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.835275+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:00.835435+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.841365+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.841846+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.868975+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:00.869376+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.869396+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.870193+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.874934+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.917626+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:00.917807+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.917902+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.918398+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.920708+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.921149+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.953040+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:00.953562+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.954038+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.958834+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.961481+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:00.961916+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:00.962002+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.962443+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:00.967204+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:02.941154+00:00", "trade", 12.065, 36.0]
["2026-09-21T13:57:03.083258+00:00", "trade", 12.065, 100.0]
["2026-09-21T13:57:03.083739+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:03.084415+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:03.084846+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:03.084851+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:03.084887+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:03.084932+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:03.086054+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:03.087493+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:03.092334+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:03.124784+00:00", "trade", 12.065, 25.0]
["2026-09-21T13:57:03.825555+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.066765+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.068008+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.068233+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.068950+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.117791+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.118588+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.118774+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.119390+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.120177+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.155636+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.156298+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.156513+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.167601+00:00", "trade", 12.126, 1.0]
["2026-09-21T13:57:04.168266+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.196373+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.196935+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.197135+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.261528+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.261794+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.262170+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.262195+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.262917+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.299048+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.299880+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.363100+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.363662+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.363867+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.364368+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.374957+00:00", "trade", 12.0517, 32.0]
["2026-09-21T13:57:04.428130+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.428556+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.450752+00:00", "trade", 12.0517, 3.0]
["2026-09-21T13:57:04.492744+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.492990+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.493511+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.549048+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.549569+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.614148+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.614158+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.614564+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.614880+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.615105+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.615125+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.615757+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.615988+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.622283+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.622573+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.658133+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.658363+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.659160+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.763038+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.823306+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.823978+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.824379+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:04.824459+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:04.826163+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:05.343115+00:00", "trade", 12.065, 1000.0]
["2026-09-21T13:57:06.153935+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.217912+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.218333+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.218348+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.218393+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.227821+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.228352+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.228587+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.261576+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.262243+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.300639+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.301175+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.338028+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.338038+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.338444+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.395374+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.395650+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.396447+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.428779+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.429446+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.485559+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.486081+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.528411+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.529123+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.594714+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.595276+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.650572+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.651374+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.713743+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.714269+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.747363+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:06.748125+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.794299+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:06.904532+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:07.547703+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:07.552264+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:08.534263+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:09.221825+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:09.221885+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:09.292172+00:00", "trade", 12.06, 4.0]
["2026-09-21T13:57:09.292178+00:00", "trade", 12.065, 4.0]
["2026-09-21T13:57:09.292278+00:00", "trade", 12.065, 296.0]
["2026-09-21T13:57:09.293210+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:10.099890+00:00", "trade", 12.065, 200.0]
["2026-09-21T13:57:10.501051+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:11.061190+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:11.061190+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:11.565886+00:00", "trade", 12.065, 100.0]
["2026-09-21T13:57:11.566729+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:12.110734+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:12.322849+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:12.322849+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:12.667503+00:00", "trade", 12.065, 50.0]
["2026-09-21T13:57:12.764658+00:00", "trade", 12.065, 100.0]
["2026-09-21T13:57:12.802338+00:00", "trade", 12.065, 100.0]
["2026-09-21T13:57:12.813416+00:00", "trade", 12.065, 100.0]
["2026-09-21T13:57:12.816330+00:00", "trade", 12.065, 100.0]
["2026-09-21T13:57:13.043885+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:57:13.044868+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046793+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046798+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046813+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046818+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046823+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046844+00:00", "trade", 12.07, 64.0]
["2026-09-21T13:57:13.046868+00:00", "trade", 12.07, 200.0]
["2026-09-21T13:57:13.046868+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046868+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046871+00:00", "trade", 12.07, 200.0]
["2026-09-21T13:57:13.046883+00:00", "trade", 12.07, 36.0]
["2026-09-21T13:57:13.046886+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:57:13.046892+00:00", "trade", 12.07, 11.0]
["2026-09-21T13:57:13.046903+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046903+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046943+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046953+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046953+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:13.046989+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:57:13.046995+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:57:13.046995+00:00", "trade", 12.07, 20.0]
["2026-09-21T13:57:13.047034+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:57:13.047034+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:57:13.047039+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:57:13.047043+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:57:13.047043+00:00", "quote", 12.06, 12.08]
["2026-09-21T13:57:13.047064+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047089+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047109+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047124+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047134+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047154+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047234+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047289+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047352+00:00", "trade", 12.065, 80.0]
["2026-09-21T13:57:13.047424+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047430+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047439+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047445+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047445+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.047640+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.048537+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.048562+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.050206+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.050261+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.051900+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.054406+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.057749+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.073241+00:00", "trade", 12.07, 80.0]
["2026-09-21T13:57:13.073978+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.080844+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.110043+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.147117+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.392887+00:00", "trade", 12.0686, 1.0]
["2026-09-21T13:57:13.428998+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.429499+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.429965+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.430411+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.436255+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.436671+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.436716+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.608621+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.609112+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.928939+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:13.954530+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:14.118520+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:16.439297+00:00", "trade", 12.0786, 1.0]
["2026-09-21T13:57:16.861809+00:00", "trade", 12.0751, 100.0]
["2026-09-21T13:57:17.261858+00:00", "trade", 12.119, 1.0]
["2026-09-21T13:57:17.398505+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:17.501656+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:17.501696+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:18.454952+00:00", "trade", 12.075, 5.0]
["2026-09-21T13:57:19.092068+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:19.165873+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:19.913205+00:00", "trade", 12.075, 26.0]
["2026-09-21T13:57:19.926509+00:00", "trade", 12.075, 1.0]
["2026-09-21T13:57:20.400062+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:20.557252+00:00", "trade", 12.1148, 5.0]
["2026-09-21T13:57:21.387084+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:57:21.387087+00:00", "trade", 12.07, 25.0]
["2026-09-21T13:57:21.387087+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:57:21.387133+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:21.387133+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:21.387144+00:00", "trade", 12.07, 10.0]
["2026-09-21T13:57:21.387153+00:00", "trade", 12.07, 54.0]
["2026-09-21T13:57:21.387153+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:21.387156+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:57:21.387158+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:21.387171+00:00", "trade", 12.07, 40.0]
["2026-09-21T13:57:21.387183+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:21.387188+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:21.387188+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:21.387198+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:21.387353+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:57:21.387388+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:57:21.387409+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:57:21.387484+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.387569+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.387664+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.387719+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.387809+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.387955+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.387960+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.388035+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.388085+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.388085+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.388170+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.388195+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.388361+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.389453+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.389468+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.389498+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:57:21.389522+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:57:21.389568+00:00", "trade", 12.06, 25.0]
["2026-09-21T13:57:21.389570+00:00", "trade", 12.06, 158.0]
["2026-09-21T13:57:21.389609+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.389689+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.389694+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.389704+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.389727+00:00", "trade", 12.06, 171.0]
["2026-09-21T13:57:21.389789+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.389814+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.389829+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.389829+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:21.389859+00:00", "trade", 12.06, 200.0]
["2026-09-21T13:57:21.389865+00:00", "trade", 12.06, 42.0]
["2026-09-21T13:57:21.389894+00:00", "quote", 12.06, 12.06]
["2026-09-21T13:57:21.389909+00:00", "quote", 12.06, 12.06]
["2026-09-21T13:57:21.389915+00:00", "quote", 12.06, 12.06]
["2026-09-21T13:57:21.389916+00:00", "trade", 12.06, 46.0]
["2026-09-21T13:57:21.389919+00:00", "trade", 12.06, 400.0]
["2026-09-21T13:57:21.389920+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.389922+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:57:21.389934+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.389965+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.389989+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.390030+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.390065+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.390521+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.390591+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.390646+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.390767+00:00", "trade", 12.06, 200.0]
["2026-09-21T13:57:21.390857+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.391513+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.393273+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.394159+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.395011+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.403828+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.426717+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.426747+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.499716+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.561182+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.561252+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.591098+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.678737+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:21.679109+00:00", "trade", 12.055, 1.0]
["2026-09-21T13:57:21.682447+00:00", "trade", 12.055, 23.0]
["2026-09-21T13:57:21.686280+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:23.451917+00:00", "trade", 12.06, 3.0]
["2026-09-21T13:57:23.451919+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:23.452651+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:23.452751+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:23.492311+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:23.717236+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:23.717717+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:24.084436+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:24.975579+00:00", "trade", 12.055, 100.0]
["2026-09-21T13:57:25.495758+00:00", "trade", 12.0568, 150.0]
["2026-09-21T13:57:25.517891+00:00", "trade", 12.0568, 1.0]
["2026-09-21T13:57:25.597836+00:00", "trade", 12.0567, 1.0]
["2026-09-21T13:57:25.624738+00:00", "trade", 12.1118, 2.0]
["2026-09-21T13:57:25.670964+00:00", "trade", 12.0567, 10.0]
["2026-09-21T13:57:25.864935+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:26.173054+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:26.540870+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:26.541150+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:26.541276+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:26.544438+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:27.181461+00:00", "trade", 12.0551, 5.0]
["2026-09-21T13:57:27.181825+00:00", "trade", 12.0551, 1.0]
["2026-09-21T13:57:27.468458+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:27.521786+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:27.571689+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:27.572130+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:27.572611+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:27.777870+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:27.778828+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:27.781399+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:28.582020+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.653654+00:00", "trade", 12.055, 6.0]
["2026-09-21T13:57:29.655897+00:00", "trade", 12.055, 1.0]
["2026-09-21T13:57:29.834048+00:00", "trade", 12.055, 100.0]
["2026-09-21T13:57:29.834908+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:29.835380+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.835585+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.840817+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.883840+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:29.884321+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.884537+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.885414+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.886040+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.941051+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:29.941342+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:29.941577+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.941743+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.942610+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.943422+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.984986+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:29.985121+00:00", "quote", 12.05, 12.07]
["2026-09-21T13:57:29.985693+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.986204+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.987181+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:29.992429+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:30.021919+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:30.022846+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:30.023287+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:30.024635+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:30.032329+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:30.050331+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:30.061314+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:57:30.061332+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:57:30.061335+00:00", "trade", 12.06, 5.0]
["2026-09-21T13:57:30.061343+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:30.061368+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:30.061598+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:30.061974+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:30.068565+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:30.335167+00:00", "trade", 12.0568, 10.0]
["2026-09-21T13:57:30.381666+00:00", "trade", 12.055, 200.0]
["2026-09-21T13:57:31.225695+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:31.227560+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:31.227600+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:31.228041+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:31.287633+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:31.288435+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:31.289417+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:31.292058+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:31.485980+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:31.652055+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:31.664570+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:31.757421+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:32.402342+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:32.531900+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:32.536251+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:32.716911+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:32.740492+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:32.761386+00:00", "trade", 12.0532, 100.0]
["2026-09-21T13:57:33.186108+00:00", "trade", 12.055, 100.0]
["2026-09-21T13:57:33.186111+00:00", "trade", 12.055, 63.0]
["2026-09-21T13:57:33.187101+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:33.189178+00:00", "trade", 12.06, 100.0]
["2026-09-21T13:57:33.189181+00:00", "trade", 12.06, 25.0]
["2026-09-21T13:57:33.189181+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:33.189203+00:00", "trade", 12.06, 97.0]
["2026-09-21T13:57:33.189261+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:33.189266+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:33.189366+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:33.189449+00:00", "trade", 12.06, 47.0]
["2026-09-21T13:57:33.189452+00:00", "trade", 12.06, 1.0]
["2026-09-21T13:57:33.189472+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:33.189476+00:00", "quote", 12.05, 12.06]
["2026-09-21T13:57:33.189612+00:00", "quote", 12.06, 12.06]
["2026-09-21T13:57:33.189677+00:00", "quote", 12.06, 12.06]
["2026-09-21T13:57:33.189712+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.189917+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.189932+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.189977+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.190013+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.190028+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.190118+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.190198+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.190248+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.190298+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.190669+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.191361+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.197556+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.506155+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.624592+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.624617+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.695100+00:00", "trade", 12.109, 1.0]
["2026-09-21T13:57:33.727974+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:33.964722+00:00", "trade", 12.17, 100.0]
["2026-09-21T13:57:34.208247+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:35.510192+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:36.333964+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:36.360807+00:00", "trade", 12.065, 2.0]
["2026-09-21T13:57:36.874920+00:00", "trade", 12.0651, 300.0]
["2026-09-21T13:57:37.633754+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:37.634220+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:37.810514+00:00", "trade", 12.065, 100.0]
["2026-09-21T13:57:37.828823+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:38.187873+00:00", "trade", 12.068, 1.0]
["2026-09-21T13:57:38.618163+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:38.618634+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:39.201392+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:39.201868+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:39.743421+00:00", "trade", 12.1669, 200.0]
["2026-09-21T13:57:39.850692+00:00", "trade", 12.0667, 81.0]
["2026-09-21T13:57:39.871874+00:00", "trade", 12.0667, 1.0]
["2026-09-21T13:57:39.947504+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:39.947980+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:40.499210+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:57:40.499213+00:00", "trade", 12.07, 137.0]
["2026-09-21T13:57:40.499216+00:00", "trade", 12.07, 25.0]
["2026-09-21T13:57:40.499216+00:00", "trade", 12.07, 25.0]
["2026-09-21T13:57:40.499225+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:57:40.499288+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:40.499288+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:40.499294+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:57:40.499327+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:57:40.499333+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.499333+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:57:40.499334+00:00", "trade", 12.07, 172.0]
["2026-09-21T13:57:40.499334+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:57:40.499393+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.499403+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.499760+00:00", "trade", 12.07, 1.0]
["2026-09-21T13:57:40.499809+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.500255+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.500260+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.500330+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.500355+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.500691+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.500811+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.501172+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.502811+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.504149+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.504520+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.504805+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.506444+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.506695+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.506735+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.506755+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.507402+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.509777+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.515496+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.516736+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:57:40.640178+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:40.651303+00:00", "trade", 12.08, 1.0]
["2026-09-21T13:57:40.965374+00:00", "trade", 12.064, 33.0]
["2026-09-21T13:57:41.060569+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:41.060634+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:41.560308+00:00", "trade", 12.0767, 2.0]
["2026-09-21T13:57:43.024960+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:57:43.068154+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:43.639077+00:00", "trade", 12.1076, 2.0]
["2026-09-21T13:57:44.187184+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:44.297166+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:45.243073+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:47.581156+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:47.584153+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:47.584634+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:47.584639+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:48.865970+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:48.871373+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:48.917067+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:49.255939+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:49.258284+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:49.971883+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:50.527817+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:50.535515+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:52.241378+00:00", "trade", 12.08, 10.0]
["2026-09-21T13:57:52.379359+00:00", "trade", 12.1073, 1.0]
["2026-09-21T13:57:52.599410+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:53.378280+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:53.378741+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:53.408848+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:53.408848+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:53.724669+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:53.725111+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:57:54.304952+00:00", "trade", 12.08, 95.0]
["2026-09-21T13:57:54.304976+00:00", "trade", 12.08, 200.0]
["2026-09-21T13:57:54.304976+00:00", "quote", 12.07, 12.09]
["2026-09-21T13:57:54.305047+00:00", "trade", 12.08, 5.0]
["2026-09-21T13:57:54.305047+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.305117+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.305132+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.305197+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.305211+00:00", "trade", 12.08, 2.0]
["2026-09-21T13:57:54.305362+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.305362+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.305803+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.305818+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.305858+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.306054+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.306124+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.307768+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.307888+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.308219+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.309823+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.310344+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.312023+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.312269+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.312509+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.315381+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.419098+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.497515+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:54.613280+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:55.578731+00:00", "trade", 12.085, 50.0]
["2026-09-21T13:57:58.309260+00:00", "trade", 12.0868, 10.0]
["2026-09-21T13:57:58.514946+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:58.515412+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:58.515487+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:58.791545+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:58.792011+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:58.855863+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:58.927037+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:59.166908+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:59.233016+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:57:59.992459+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:00.075231+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:00.075241+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:00.075241+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:00.075246+00:00", "trade", 12.08, 10.0]
["2026-09-21T13:58:00.075251+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:58:00.075251+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:00.075257+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:00.075260+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:58:00.075276+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:00.075293+00:00", "trade", 12.08, 40.0]
["2026-09-21T13:58:00.075367+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:00.075437+00:00", "quote", 12.08, 12.08]
["2026-09-21T13:58:00.075487+00:00", "quote", 12.08, 12.08]
["2026-09-21T13:58:00.075537+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.075772+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.075808+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.075923+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.075948+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.076023+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.076074+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.105809+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.106285+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.106811+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.193092+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.194009+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.194971+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.200886+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.231904+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.323177+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:00.946095+00:00", "trade", 12.1071, 4.0]
["2026-09-21T13:58:01.451488+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:01.540997+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:01.541683+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:02.811497+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:02.812133+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.265548+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.265583+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.266285+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.266415+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.313307+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.332768+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.370082+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.440359+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.500718+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.500768+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.501275+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.833029+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.833029+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:03.917982+00:00", "trade", 12.0791, 1000.0]
["2026-09-21T13:58:04.189383+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:04.189999+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:04.379821+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:04.383134+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:04.452549+00:00", "trade", 12.067, 2.0]
["2026-09-21T13:58:05.065334+00:00", "trade", 12.075, 82.0]
["2026-09-21T13:58:05.202230+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:05.232692+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:05.781459+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:06.191855+00:00", "trade", 12.07, 1000.0]
["2026-09-21T13:58:06.192924+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:06.516068+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:06.539038+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:58:06.928470+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:06.929067+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:06.939177+00:00", "trade", 12.075, 8.0]
["2026-09-21T13:58:06.943763+00:00", "trade", 12.0799, 1.0]
["2026-09-21T13:58:07.007589+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:07.254111+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:08.109908+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:08.373511+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:08.569738+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:08.759976+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:09.011184+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:09.011891+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:09.085676+00:00", "trade", 12.075, 300.0]
["2026-09-21T13:58:09.468812+00:00", "trade", 12.1062, 1.0]
["2026-09-21T13:58:09.590434+00:00", "trade", 12.1062, 1.0]
["2026-09-21T13:58:10.175477+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:10.175527+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:10.312097+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:10.312152+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:10.735746+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:10.735791+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:10.747579+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:11.048143+00:00", "trade", 12.0701, 100.0]
["2026-09-21T13:58:12.329992+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:12.594356+00:00", "trade", 12.0617, 38.0]
["2026-09-21T13:58:12.859220+00:00", "trade", 12.1027, 1.0]
["2026-09-21T13:58:14.135107+00:00", "trade", 12.08, 1.0]
["2026-09-21T13:58:14.138596+00:00", "trade", 12.075, 1.0]
["2026-09-21T13:58:15.456884+00:00", "trade", 12.1024, 1.0]
["2026-09-21T13:58:16.576624+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:58:16.685238+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:16.685293+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:16.705902+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:16.776580+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:17.764414+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:58:17.929967+00:00", "trade", 12.075, 10.0]
["2026-09-21T13:58:18.536294+00:00", "trade", 12.1019, 1.0]
["2026-09-21T13:58:18.766535+00:00", "trade", 12.0701, 146.0]
["2026-09-21T13:58:19.113876+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:19.300952+00:00", "trade", 12.075, 1000.0]
["2026-09-21T13:58:20.734099+00:00", "trade", 12.08, 1.0]
["2026-09-21T13:58:20.735126+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:20.896977+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:21.328067+00:00", "trade", 12.1017, 1.0]
["2026-09-21T13:58:21.334485+00:00", "trade", 12.1017, 1.0]
["2026-09-21T13:58:21.410472+00:00", "trade", 12.075, 4.0]
["2026-09-21T13:58:21.578490+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:21.578535+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:22.146241+00:00", "trade", 12.0705, 200.0]
["2026-09-21T13:58:22.258489+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:22.258534+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:22.259371+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:22.259421+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:22.259947+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:22.443450+00:00", "trade", 12.1587, 192.0]
["2026-09-21T13:58:22.731608+00:00", "trade", 12.07, 8.0]
["2026-09-21T13:58:22.731635+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:23.653440+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:23.653481+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:24.086671+00:00", "trade", 12.075, 36.0]
["2026-09-21T13:58:24.118563+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:25.000505+00:00", "trade", 12.0709, 32.0]
["2026-09-21T13:58:25.476782+00:00", "trade", 12.0795, 200.0]
["2026-09-21T13:58:25.481744+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:25.499090+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:25.521018+00:00", "trade", 12.1015, 1.0]
["2026-09-21T13:58:25.641529+00:00", "trade", 12.0799, 250.0]
["2026-09-21T13:58:26.332826+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:26.332876+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:26.335251+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:26.335296+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:26.387736+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:26.388018+00:00", "trade", 12.0705, 100.0]
["2026-09-21T13:58:26.388051+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:58:26.388144+00:00", "trade", 12.0705, 4900.0]
["2026-09-21T13:58:26.657248+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:26.662801+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:26.736085+00:00", "trade", 12.08, 150.0]
["2026-09-21T13:58:27.710922+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:27.737064+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:28.296564+00:00", "trade", 12.1001, 1.0]
["2026-09-21T13:58:29.117136+00:00", "trade", 12.075, 3.0]
["2026-09-21T13:58:29.992470+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:30.287412+00:00", "trade", 12.1545, 200.0]
["2026-09-21T13:58:30.345998+00:00", "trade", 12.1545, 44.0]
["2026-09-21T13:58:30.660290+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:30.660295+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:30.660313+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:58:30.660325+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:30.660330+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:30.660345+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:30.660357+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:58:30.660357+00:00", "trade", 12.08, 143.0]
["2026-09-21T13:58:30.660861+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:30.670700+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:31.214936+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:31.768631+00:00", "trade", 12.0993, 1.0]
["2026-09-21T13:58:32.370887+00:00", "trade", 12.075, 5.0]
["2026-09-21T13:58:34.003409+00:00", "trade", 12.0985, 1.0]
["2026-09-21T13:58:34.345404+00:00", "trade", 12.075, 2.0]
["2026-09-21T13:58:34.363895+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:58:35.398445+00:00", "trade", 12.0985, 1.0]
["2026-09-21T13:58:35.553786+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:58:35.571474+00:00", "trade", 12.0985, 5.0]
["2026-09-21T13:58:37.117837+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:37.583686+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:58:37.746428+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:37.865467+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:38.221517+00:00", "trade", 12.0984, 1.0]
["2026-09-21T13:58:38.385921+00:00", "trade", 12.075, 2.0]
["2026-09-21T13:58:40.674932+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:40.711058+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:58:41.057164+00:00", "trade", 12.0984, 1.0]
["2026-09-21T13:58:41.273196+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:41.273277+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:58:41.283962+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:41.284042+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:58:41.541184+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:42.779572+00:00", "trade", 12.0799, 250.0]
["2026-09-21T13:58:44.228576+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:58:44.239134+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:45.972888+00:00", "trade", 12.0982, 1.0]
["2026-09-21T13:58:45.992023+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:58:45.998278+00:00", "trade", 12.075, 13.0]
["2026-09-21T13:58:46.002683+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:58:46.002733+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.002762+00:00", "trade", 12.08, 159.0]
["2026-09-21T13:58:46.002763+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.002764+00:00", "trade", 12.08, 20.0]
["2026-09-21T13:58:46.002783+00:00", "trade", 12.08, 500.0]
["2026-09-21T13:58:46.002783+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.002785+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:58:46.002809+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.002813+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.002834+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.002839+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.002859+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.003024+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.003034+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.003034+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.003059+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.003064+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.003065+00:00", "trade", 12.08, 20.0]
["2026-09-21T13:58:46.003071+00:00", "trade", 12.08, 10.0]
["2026-09-21T13:58:46.003074+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.003077+00:00", "trade", 12.08, 10.0]
["2026-09-21T13:58:46.003086+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:58:46.003155+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.003169+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:58:46.003184+00:00", "quote", 12.08, 12.08]
["2026-09-21T13:58:46.003245+00:00", "quote", 12.08, 12.08]
["2026-09-21T13:58:46.003245+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.003249+00:00", "trade", 12.08, 2.0]
["2026-09-21T13:58:46.003252+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:58:46.003520+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.003520+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.003535+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.003535+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.003620+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.003726+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.003811+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.003881+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.004051+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.004081+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.004628+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.005776+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.006693+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.007409+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.007700+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.008267+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.010296+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.010306+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.010547+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.039396+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.055469+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.055514+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.056125+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.097634+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.156760+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:46.752831+00:00", "trade", 12.098, 1.0]
["2026-09-21T13:58:46.966162+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:48.050048+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:48.108162+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:49.294261+00:00", "trade", 12.085, 100.0]
["2026-09-21T13:58:49.589471+00:00", "trade", 12.0851, 1.0]
["2026-09-21T13:58:49.589838+00:00", "trade", 12.0851, 1.0]
["2026-09-21T13:58:50.542717+00:00", "trade", 12.0979, 1.0]
["2026-09-21T13:58:50.611538+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:50.611583+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:50.611643+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:50.613352+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:50.613397+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:51.543683+00:00", "trade", 12.085, 100.0]
["2026-09-21T13:58:54.004011+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:54.004226+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:54.004567+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:54.005214+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:54.006101+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:54.006131+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:54.455431+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:54.455520+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:58:54.455521+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:54.455523+00:00", "trade", 12.09, 200.0]
["2026-09-21T13:58:54.455812+00:00", "trade", 12.09, 300.0]
["2026-09-21T13:58:54.455812+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:58:54.455815+00:00", "trade", 12.09, 68.0]
["2026-09-21T13:58:54.455927+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:58:54.456088+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:54.456323+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:54.456368+00:00", "trade", 12.09, 38.0]
["2026-09-21T13:58:54.456564+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:54.456612+00:00", "trade", 12.09, 78.0]
["2026-09-21T13:58:54.456704+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:54.456834+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:54.456889+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:54.456905+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:54.456984+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:54.458608+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:54.459059+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:54.463054+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:54.463305+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:54.467409+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:55.357619+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:55.358341+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:55.454454+00:00", "trade", 12.0956, 1.0]
["2026-09-21T13:58:55.900868+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:56.286060+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:57.388736+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:57.520324+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:57.520760+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:57.560339+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:57.765517+00:00", "trade", 12.1, 200.0]
["2026-09-21T13:58:58.451466+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:58.451486+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:58.451987+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:58.452078+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:58.472560+00:00", "trade", 12.0955, 1.0]
["2026-09-21T13:58:58.552532+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:58.553018+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:58.763635+00:00", "trade", 12.1524, 100.0]
["2026-09-21T13:58:58.860246+00:00", "trade", 12.095, 1.0]
["2026-09-21T13:58:59.191388+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:59.983594+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:58:59.992496+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:00.008062+00:00", "trade", 12.095, 3.0]
["2026-09-21T13:59:00.008425+00:00", "trade", 12.095, 1.0]
["2026-09-21T13:59:00.010308+00:00", "trade", 12.0703, 2.0]
["2026-09-21T13:59:00.010374+00:00", "trade", 12.0666, 17.0]
["2026-09-21T13:59:00.010801+00:00", "trade", 12.0703, 3.0]
["2026-09-21T13:59:00.013120+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:00.015438+00:00", "trade", 12.095, 1.0]
["2026-09-21T13:59:00.020830+00:00", "trade", 12.095, 1.0]
["2026-09-21T13:59:00.355338+00:00", "trade", 12.095, 1.0]
["2026-09-21T13:59:01.557196+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:01.654653+00:00", "trade", 12.0999, 100.0]
["2026-09-21T13:59:01.694213+00:00", "trade", 12.095, 100.0]
["2026-09-21T13:59:02.804285+00:00", "trade", 12.1, 7.0]
["2026-09-21T13:59:02.980726+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.012507+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.226587+00:00", "trade", 12.0967, 1.0]
["2026-09-21T13:59:03.247592+00:00", "trade", 12.0967, 1.0]
["2026-09-21T13:59:03.312763+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:59:03.312766+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:59:03.312766+00:00", "trade", 12.1, 10.0]
["2026-09-21T13:59:03.313288+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.313288+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.313298+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.313754+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.313754+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.314641+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.315203+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.591761+00:00", "trade", 12.0967, 2.0]
["2026-09-21T13:59:03.670218+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.670219+00:00", "trade", 12.1, 2.0]
["2026-09-21T13:59:03.670222+00:00", "trade", 12.1, 387.0]
["2026-09-21T13:59:03.670224+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:59:03.670227+00:00", "trade", 12.1, 25.0]
["2026-09-21T13:59:03.670263+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.670273+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.670289+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.670308+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.670308+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.670343+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.670609+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.670621+00:00", "trade", 12.1, 113.0]
["2026-09-21T13:59:03.670639+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.670654+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.670779+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.671165+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.671225+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.671246+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.675285+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.692566+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.785780+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:59:03.786360+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.786364+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.786400+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.786836+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.786921+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.787242+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.795544+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:59:03.795647+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.795662+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.795877+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.796374+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.796564+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.797085+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.908901+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909462+00:00", "trade", 12.095, 10.0]
["2026-09-21T13:59:03.909489+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:59:03.909495+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:03.909498+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:03.909501+00:00", "trade", 12.09, 48.0]
["2026-09-21T13:59:03.909504+00:00", "trade", 12.09, 200.0]
["2026-09-21T13:59:03.909504+00:00", "trade", 12.09, 25.0]
["2026-09-21T13:59:03.909582+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:03.909588+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:03.909591+00:00", "trade", 12.09, 10.0]
["2026-09-21T13:59:03.909594+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:03.909598+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:03.909604+00:00", "trade", 12.09, 40.0]
["2026-09-21T13:59:03.909604+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:03.909608+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909618+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909618+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909618+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909623+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909623+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909648+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909648+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909653+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909658+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909658+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909668+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909668+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909673+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909673+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909693+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909693+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909738+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909738+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909743+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909743+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909743+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909748+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909768+00:00", "trade", 12.09, 54.0]
["2026-09-21T13:59:03.909769+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:03.909772+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:03.909772+00:00", "trade", 12.09, 400.0]
["2026-09-21T13:59:03.909813+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:03.909814+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:03.909852+00:00", "trade", 12.09, 40.0]
["2026-09-21T13:59:03.909874+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.909904+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.910400+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.910440+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.910475+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.910560+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.910761+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.910766+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.910801+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.910801+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.910956+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.911202+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.911476+00:00", "trade", 12.09, 66.0]
["2026-09-21T13:59:03.911668+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.912109+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:03.913883+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:03.913983+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:03.914029+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:03.914044+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:03.914064+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:03.914404+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:03.914470+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:03.914820+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:03.917577+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:03.946451+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:03.967235+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:04.009566+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:04.009726+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:04.025669+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:04.131366+00:00", "trade", 12.0948, 60.0]
["2026-09-21T13:59:04.454152+00:00", "trade", 12.0792, 3.0]
["2026-09-21T13:59:04.805125+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:05.715120+00:00", "trade", 12.0943, 1.0]
["2026-09-21T13:59:05.764465+00:00", "quote", 12.08, 12.1]
["2026-09-21T13:59:05.764490+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:05.764515+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:05.764725+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:05.765733+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:05.767071+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:05.793193+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:05.795464+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:05.826277+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:05.939136+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:05.939186+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:05.939416+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:07.125743+00:00", "trade", 12.089, 2724.0]
["2026-09-21T13:59:07.141756+00:00", "trade", 12.089, 2.0]
["2026-09-21T13:59:07.591582+00:00", "trade", 12.0868, 2.0]
["2026-09-21T13:59:09.201760+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:09.283369+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:09.593067+00:00", "trade", 12.085, 46.0]
["2026-09-21T13:59:10.858261+00:00", "trade", 12.0885, 1.0]
["2026-09-21T13:59:10.872846+00:00", "trade", 12.0885, 1.0]
["2026-09-21T13:59:10.879104+00:00", "trade", 12.085, 75.0]
["2026-09-21T13:59:10.879867+00:00", "trade", 12.085, 25.0]
["2026-09-21T13:59:12.116174+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:12.116219+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:13.144899+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:13.287084+00:00", "trade", 12.08, 5.0]
["2026-09-21T13:59:13.307396+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:13.307772+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:13.591447+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:13.878516+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:13.892038+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:13.892414+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:15.966774+00:00", "trade", 12.0815, 33.0]
["2026-09-21T13:59:16.497794+00:00", "trade", 12.0877, 1.0]
["2026-09-21T13:59:17.265594+00:00", "trade", 12.085, 36.0]
["2026-09-21T13:59:17.391438+00:00", "trade", 12.09, 200.0]
["2026-09-21T13:59:17.582085+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:18.247519+00:00", "trade", 12.0899, 400.0]
["2026-09-21T13:59:18.248572+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:18.249499+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:18.268695+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:18.293502+00:00", "trade", 12.085, 100.0]
["2026-09-21T13:59:18.294466+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:20.476888+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:20.532585+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:20.532811+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:21.117349+00:00", "trade", 12.0867, 1.0]
["2026-09-21T13:59:22.482786+00:00", "trade", 12.0859, 1.0]
["2026-09-21T13:59:23.088507+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:23.089048+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:23.093959+00:00", "trade", 12.085, 100.0]
["2026-09-21T13:59:23.151918+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:23.151963+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:23.152905+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:23.573617+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:23.585425+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:23.595610+00:00", "trade", 12.09, 5000.0]
["2026-09-21T13:59:26.322160+00:00", "trade", 12.0858, 1.0]
["2026-09-21T13:59:27.324609+00:00", "trade", 12.085, 100.0]
["2026-09-21T13:59:27.330720+00:00", "trade", 12.0895, 188.0]
["2026-09-21T13:59:27.942024+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:27.999621+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:28.754887+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:28.754893+00:00", "trade", 12.09, 164.0]
["2026-09-21T13:59:28.754896+00:00", "trade", 12.09, 2.0]
["2026-09-21T13:59:28.754906+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:28.754909+00:00", "trade", 12.09, 200.0]
["2026-09-21T13:59:28.754909+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:28.754912+00:00", "trade", 12.09, 25.0]
["2026-09-21T13:59:28.754912+00:00", "trade", 12.09, 400.0]
["2026-09-21T13:59:28.754971+00:00", "trade", 12.09, 200.0]
["2026-09-21T13:59:28.755095+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:28.755110+00:00", "trade", 12.09, 150.0]
["2026-09-21T13:59:28.755135+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:28.755140+00:00", "trade", 12.09, 54.0]
["2026-09-21T13:59:28.755143+00:00", "trade", 12.09, 400.0]
["2026-09-21T13:59:28.755270+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:28.755375+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:28.755375+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:28.755421+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:28.755506+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:28.755506+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:28.755516+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:28.755520+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:28.755521+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:28.755541+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.755546+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:28.755561+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.755661+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.755992+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756174+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:59:28.756180+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:59:28.756189+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:59:28.756189+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:59:28.756192+00:00", "trade", 12.1, 20.0]
["2026-09-21T13:59:28.756195+00:00", "trade", 12.1, 80.0]
["2026-09-21T13:59:28.756197+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756210+00:00", "trade", 12.1, 200.0]
["2026-09-21T13:59:28.756248+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756268+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756268+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756608+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756734+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756734+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756739+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756754+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756774+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756839+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756844+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.756914+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.757160+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.757465+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.757746+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.757997+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.759666+00:00", "trade", 12.1, 100.0]
["2026-09-21T13:59:28.759726+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.759751+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.759761+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.759791+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.760001+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.760072+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.760122+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.760212+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.760262+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.760773+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.760833+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.761595+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.766026+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.779498+00:00", "trade", 12.095, 7.0]
["2026-09-21T13:59:28.779564+00:00", "trade", 12.095, 7.0]
["2026-09-21T13:59:28.780044+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.780325+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.780746+00:00", "trade", 12.095, 7.0]
["2026-09-21T13:59:28.787286+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.789883+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.800022+00:00", "trade", 12.095, 7.0]
["2026-09-21T13:59:28.871512+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.871517+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:28.871913+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:29.145229+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:29.145885+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:29.211567+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:29.504705+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:29.504708+00:00", "trade", 12.09, 25.0]
["2026-09-21T13:59:29.504712+00:00", "trade", 12.09, 48.0]
["2026-09-21T13:59:29.504712+00:00", "trade", 12.09, 40.0]
["2026-09-21T13:59:29.504714+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:29.504720+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:29.504725+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:29.504745+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:29.504745+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:29.504783+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:29.504783+00:00", "trade", 12.09, 54.0]
["2026-09-21T13:59:29.504785+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:29.504789+00:00", "trade", 12.09, 40.0]
["2026-09-21T13:59:29.504789+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:29.504790+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:29.504810+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:29.504815+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:29.504868+00:00", "trade", 12.09, 20.0]
["2026-09-21T13:59:29.504955+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:29.504980+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:29.505006+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:29.505051+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.505441+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.505497+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.505552+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.505582+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.505622+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.505642+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.505873+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.505893+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.506023+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.506023+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.506704+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.539127+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.565840+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.565890+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.566402+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.656927+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.657168+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.865434+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.925963+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.926008+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.926805+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.927090+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:29.992522+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:31.880191+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:32.375345+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:32.442833+00:00", "trade", 12.0848, 1.0]
["2026-09-21T13:59:32.890276+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:33.942053+00:00", "trade", 12.085, 100.0]
["2026-09-21T13:59:34.120852+00:00", "trade", 12.085, 100.0]
["2026-09-21T13:59:34.123718+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.123763+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.156146+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563024+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563029+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563054+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563054+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563059+00:00", "trade", 12.08, 5.0]
["2026-09-21T13:59:34.563059+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563068+00:00", "trade", 12.08, 700.0]
["2026-09-21T13:59:34.563080+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563083+00:00", "trade", 12.08, 4588.0]
["2026-09-21T13:59:34.563100+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563110+00:00", "trade", 12.08, 11.0]
["2026-09-21T13:59:34.563116+00:00", "trade", 12.08, 14.0]
["2026-09-21T13:59:34.563116+00:00", "trade", 12.08, 42.0]
["2026-09-21T13:59:34.563135+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563135+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563140+00:00", "trade", 12.08, 10.0]
["2026-09-21T13:59:34.563145+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563146+00:00", "trade", 12.08, 4588.0]
["2026-09-21T13:59:34.563150+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563162+00:00", "trade", 12.08, 1509.0]
["2026-09-21T13:59:34.563162+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:59:34.563165+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563190+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563205+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563205+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563215+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563235+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563240+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563245+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:34.563285+00:00", "quote", 12.08, 12.08]
["2026-09-21T13:59:34.563300+00:00", "quote", 12.08, 12.08]
["2026-09-21T13:59:34.563310+00:00", "quote", 12.08, 12.08]
["2026-09-21T13:59:34.563324+00:00", "trade", 12.08, 48.0]
["2026-09-21T13:59:34.563326+00:00", "trade", 12.08, 7.0]
["2026-09-21T13:59:34.563348+00:00", "trade", 12.08, 33.0]
["2026-09-21T13:59:34.563370+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.563380+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.563380+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.563386+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:59:34.563521+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.563721+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.563771+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.564067+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.564092+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.564618+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.565039+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.566242+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.566683+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.566683+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.570176+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.618712+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:34.884112+00:00", "trade", 12.075, 100.0]
["2026-09-21T13:59:35.246403+00:00", "trade", 12.084, 1.0]
["2026-09-21T13:59:35.313797+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:35.314328+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:35.316278+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:35.316689+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:35.601858+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:35.606143+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:35.702413+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:37.022270+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:37.023142+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:37.088944+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:37.089475+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:37.177863+00:00", "trade", 12.0832, 1.0]
["2026-09-21T13:59:37.309850+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:37.358591+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:37.540429+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:37.627597+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:37.627607+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:37.658295+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:39.092996+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:40.432431+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:41.637963+00:00", "trade", 12.075, 37.0]
["2026-09-21T13:59:42.362872+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:42.506353+00:00", "trade", 12.0815, 1.0]
["2026-09-21T13:59:42.757791+00:00", "trade", 12.075, 1.0]
["2026-09-21T13:59:43.347933+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.786688+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801042+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801044+00:00", "trade", 12.07, 422.0]
["2026-09-21T13:59:43.801052+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801077+00:00", "trade", 12.07, 1.0]
["2026-09-21T13:59:43.801097+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801105+00:00", "trade", 12.07, 578.0]
["2026-09-21T13:59:43.801110+00:00", "trade", 12.07, 25.0]
["2026-09-21T13:59:43.801110+00:00", "trade", 12.07, 25.0]
["2026-09-21T13:59:43.801137+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801146+00:00", "trade", 12.07, 54.0]
["2026-09-21T13:59:43.801148+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801148+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801180+00:00", "trade", 12.07, 1.0]
["2026-09-21T13:59:43.801192+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801197+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801202+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801238+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801238+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801243+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801243+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801262+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.801328+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:59:43.801338+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:59:43.801413+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:59:43.801448+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.801468+00:00", "trade", 12.07, 20.0]
["2026-09-21T13:59:43.801543+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.801623+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.801688+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.801709+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.801719+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.801749+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.801889+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.801984+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802084+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802094+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802121+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:59:43.802121+00:00", "trade", 12.07, 200.0]
["2026-09-21T13:59:43.802124+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802127+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:59:43.802127+00:00", "trade", 12.07, 200.0]
["2026-09-21T13:59:43.802131+00:00", "trade", 12.07, 106.0]
["2026-09-21T13:59:43.802131+00:00", "trade", 12.07, 54.0]
["2026-09-21T13:59:43.802135+00:00", "trade", 12.07, 25.0]
["2026-09-21T13:59:43.802135+00:00", "trade", 12.07, 76.0]
["2026-09-21T13:59:43.802195+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802217+00:00", "trade", 12.07, 120.0]
["2026-09-21T13:59:43.802220+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802225+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802290+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802450+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802470+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802470+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802510+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802516+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802518+00:00", "trade", 12.07, 200.0]
["2026-09-21T13:59:43.802518+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:59:43.802520+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802564+00:00", "trade", 12.07, 24.0]
["2026-09-21T13:59:43.802564+00:00", "trade", 12.07, 109.0]
["2026-09-21T13:59:43.802565+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802571+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802571+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802576+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802626+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802651+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802651+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802651+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802676+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802681+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802696+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802716+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802726+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802771+00:00", "trade", 12.07, 86.0]
["2026-09-21T13:59:43.802773+00:00", "trade", 12.07, 32.0]
["2026-09-21T13:59:43.802776+00:00", "trade", 12.07, 54.0]
["2026-09-21T13:59:43.802779+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:59:43.802826+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802831+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.802846+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.803057+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.803086+00:00", "trade", 12.07, 150.0]
["2026-09-21T13:59:43.803152+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.803162+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.803202+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.803468+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.803528+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.804370+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:59:43.804965+00:00", "trade", 12.07, 133.0]
["2026-09-21T13:59:43.805668+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.806480+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.806495+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.806510+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.806676+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.806685+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.806776+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.807167+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.807232+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.812479+00:00", "quote", 12.06, 12.07]
["2026-09-21T13:59:43.813118+00:00", "trade", 12.07, 2.0]
["2026-09-21T13:59:43.813226+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:59:43.813246+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:59:43.813246+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:59:43.813276+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:59:43.813281+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:59:43.813316+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:59:43.813341+00:00", "quote", 12.07, 12.07]
["2026-09-21T13:59:43.813355+00:00", "trade", 12.07, 100.0]
["2026-09-21T13:59:43.813356+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.813592+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.813787+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.813887+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.814108+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.814278+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.814299+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.814835+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.834457+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.856153+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.856619+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.856619+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.903511+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.911319+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:43.911761+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:44.037114+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:44.037164+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:44.083139+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:44.449140+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:44.607262+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:44.607312+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:44.607367+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:44.612349+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:44.716141+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:44.850585+00:00", "trade", 12.0766, 1.0]
["2026-09-21T13:59:45.702690+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:45.758796+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:59:46.553038+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:59:46.553041+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:59:46.553056+00:00", "trade", 12.08, 146.0]
["2026-09-21T13:59:46.553130+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:46.553140+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:46.553205+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:46.553346+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:46.553346+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:46.553366+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:46.553369+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:59:46.553371+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:46.553411+00:00", "trade", 12.08, 20.0]
["2026-09-21T13:59:46.553450+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:59:46.553476+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:46.553476+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:46.553481+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:46.553481+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:46.553491+00:00", "quote", 12.07, 12.08]
["2026-09-21T13:59:46.553526+00:00", "quote", 12.08, 12.08]
["2026-09-21T13:59:46.553586+00:00", "quote", 12.08, 12.08]
["2026-09-21T13:59:46.553586+00:00", "quote", 12.08, 12.08]
["2026-09-21T13:59:46.553621+00:00", "trade", 12.08, 100.0]
["2026-09-21T13:59:46.553660+00:00", "trade", 12.08, 300.0]
["2026-09-21T13:59:46.553661+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.553792+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.553807+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.553812+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.553812+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.553822+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.553832+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.553832+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.553852+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.553862+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.553877+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.553967+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.554102+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.554153+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.554178+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.554218+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.554263+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.554466+00:00", "trade", 12.08, 20.0]
["2026-09-21T13:59:46.554704+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.554839+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.554859+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.555015+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.555101+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:46.555101+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:46.555104+00:00", "trade", 12.09, 65.0]
["2026-09-21T13:59:46.555807+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.556102+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.556338+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.556819+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.558102+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.560723+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.560753+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.560838+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.566221+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.585006+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.585212+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.585628+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.598353+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.779885+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.831513+00:00", "trade", 12.0899, 1.0]
["2026-09-21T13:59:46.859251+00:00", "trade", 12.0797, 1.0]
["2026-09-21T13:59:46.860683+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:46.918228+00:00", "trade", 12.089, 200.0]
["2026-09-21T13:59:47.022814+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:47.295503+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:47.304178+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:47.304825+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:47.311104+00:00", "trade", 12.0886, 1.0]
["2026-09-21T13:59:47.912236+00:00", "trade", 12.085, 1000.0]
["2026-09-21T13:59:48.233306+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:48.233306+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:48.233807+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:48.233807+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:48.233807+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:48.353442+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:48.353968+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:48.373645+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:48.401290+00:00", "trade", 12.0798, 1.0]
["2026-09-21T13:59:48.403527+00:00", "trade", 12.09, 1.0]
["2026-09-21T13:59:48.811202+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:48.811262+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:48.811277+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:48.811277+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:48.811322+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:48.812194+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:49.234694+00:00", "trade", 12.1, 10.0]
["2026-09-21T13:59:50.001737+00:00", "trade", 12.095, 1.0]
["2026-09-21T13:59:50.002922+00:00", "trade", 12.095, 1.0]
["2026-09-21T13:59:50.004079+00:00", "trade", 12.095, 21.0]
["2026-09-21T13:59:50.221094+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:50.623222+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:52.368473+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:53.027963+00:00", "trade", 12.095, 100.0]
["2026-09-21T13:59:53.028086+00:00", "trade", 12.095, 100.0]
["2026-09-21T13:59:54.098750+00:00", "trade", 12.0797, 1.0]
["2026-09-21T13:59:55.404636+00:00", "trade", 12.095, 100.0]
["2026-09-21T13:59:56.197107+00:00", "trade", 12.095, 100.0]
["2026-09-21T13:59:56.197369+00:00", "trade", 12.095, 100.0]
["2026-09-21T13:59:56.197620+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:56.197651+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:56.197718+00:00", "trade", 12.095, 100.0]
["2026-09-21T13:59:56.197718+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:56.198162+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:56.198197+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:56.211734+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:56.258325+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:56.260480+00:00", "trade", 12.1, 1530.0]
["2026-09-21T13:59:56.261412+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:56.261683+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:56.261743+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:56.354098+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:56.354404+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:57.306870+00:00", "trade", 12.09, 6.0]
["2026-09-21T13:59:57.306870+00:00", "trade", 12.09, 25.0]
["2026-09-21T13:59:57.306917+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:57.306937+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:57.306942+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:57.306942+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:57.306942+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:57.307047+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:57.307127+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:57.307128+00:00", "trade", 12.09, 32.0]
["2026-09-21T13:59:57.307128+00:00", "trade", 12.09, 86.0]
["2026-09-21T13:59:57.307132+00:00", "quote", 12.09, 12.1]
["2026-09-21T13:59:57.307293+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:57.307353+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:57.307363+00:00", "quote", 12.09, 12.09]
["2026-09-21T13:59:57.307438+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.307754+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.307874+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.308355+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.308516+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.310977+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.312996+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.314289+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.316109+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.320943+00:00", "trade", 12.085, 29.0]
["2026-09-21T13:59:57.324013+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.365862+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.365907+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.367972+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.368093+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:57.398636+00:00", "trade", 12.09, 100.0]
["2026-09-21T13:59:57.399265+00:00", "trade", 12.085, 29.0]
["2026-09-21T13:59:57.412337+00:00", "trade", 12.0839, 1044.0]
["2026-09-21T13:59:57.845103+00:00", "trade", 12.0853, 164.0]
["2026-09-21T13:59:58.026290+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:58.033527+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:58.611017+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:58.611473+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:59.066693+00:00", "trade", 12.0782, 1.0]
["2026-09-21T13:59:59.498706+00:00", "quote", 12.08, 12.09]
["2026-09-21T13:59:59.648326+00:00", "trade", 12.085, 29.0]
["2026-09-21T13:59:59.862433+00:00", "trade", 12.085, 8.0]
["2026-09-21T13:59:59.992547+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:00.006951+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:00.007893+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:00.029084+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:00.029134+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:00.029134+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:00.031961+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:00.031962+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:00:00.031965+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:00:00.031968+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:00:00.031968+00:00", "trade", 12.09, 400.0]
["2026-09-21T14:00:00.032001+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:00:00.032162+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:00.032162+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:00:00.032199+00:00", "trade", 12.09, 32.0]
["2026-09-21T14:00:00.032201+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.032203+00:00", "trade", 12.09, 400.0]
["2026-09-21T14:00:00.032246+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.032262+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:00:00.032488+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:00:00.032617+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.032753+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.032753+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.032808+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.033043+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.033093+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.034326+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.034908+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.034933+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.034953+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.035544+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.040972+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.041714+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.055195+00:00", "trade", 12.09, 75.0]
["2026-09-21T14:00:00.067405+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.075194+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.077334+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.080767+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.106600+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:00:00.130470+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.226721+00:00", "trade", 12.0769, 1.0]
["2026-09-21T14:00:00.361204+00:00", "trade", 12.0818, 5.0]
["2026-09-21T14:00:00.942028+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:00.942058+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:01.024655+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:01.084226+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:01.084297+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:01.084898+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:01.084898+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:01.095784+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:01.212362+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:01.212677+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:00:01.212679+00:00", "trade", 12.09, 300.0]
["2026-09-21T14:00:01.212679+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:00:01.212692+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:00:01.212692+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:00:01.212697+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:00:01.212712+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:00:01.212723+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.212723+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.212733+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.212751+00:00", "trade", 12.09, 32.0]
["2026-09-21T14:00:01.212758+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.212758+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.212768+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.212823+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:00:01.212848+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.213103+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.213179+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.213615+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.213890+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.213995+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.214131+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.214366+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.214657+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.215329+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.216035+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:01.273823+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:02.206990+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:02.208022+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:02.208488+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:02.304853+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:02.361478+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:02.648977+00:00", "trade", 12.0793, 1.0]
["2026-09-21T14:00:02.653207+00:00", "trade", 12.0746, 1.0]
["2026-09-21T14:00:02.659787+00:00", "trade", 12.0749, 1.0]
["2026-09-21T14:00:02.667943+00:00", "trade", 12.0749, 1.0]
["2026-09-21T14:00:02.672020+00:00", "trade", 12.0755, 1.0]
["2026-09-21T14:00:02.845114+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:02.854191+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:02.854663+00:00", "trade", 12.085, 18.0]
["2026-09-21T14:00:02.854677+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:02.855920+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:02.855920+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:03.205392+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:03.594313+00:00", "trade", 12.085, 300.0]
["2026-09-21T14:00:03.688889+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:03.689330+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:03.689786+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:03.689786+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:03.899961+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:03.900097+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:04.079474+00:00", "trade", 12.085, 18.0]
["2026-09-21T14:00:04.233465+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:04.507854+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:04.507914+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:04.508325+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:04.508350+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:04.721723+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:04.727787+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:04.727903+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:05.674216+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:05.674261+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:05.684621+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:06.013664+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:06.046348+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:06.386543+00:00", "trade", 12.1323, 43.0]
["2026-09-21T14:00:06.419174+00:00", "trade", 12.085, 18.0]
["2026-09-21T14:00:06.419793+00:00", "trade", 12.085, 18.0]
["2026-09-21T14:00:06.472818+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:06.600857+00:00", "trade", 12.09, 11.0]
["2026-09-21T14:00:06.601880+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:06.602343+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:00:06.602346+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:00:06.602376+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:06.602386+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:06.602391+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:00:06.602391+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:06.602396+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:00:06.602396+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.602397+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:00:06.602400+00:00", "trade", 12.09, 20.0]
["2026-09-21T14:00:06.602446+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.602446+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.602451+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.602456+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.602456+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.602461+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.602476+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.602527+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.602541+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.602546+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.602641+00:00", "trade", 12.09, 2.0]
["2026-09-21T14:00:06.602980+00:00", "trade", 12.09, 38.0]
["2026-09-21T14:00:06.603017+00:00", "trade", 12.09, 400.0]
["2026-09-21T14:00:06.603123+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.603208+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.603258+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.603484+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.603574+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.604406+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.604672+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.609358+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.610185+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.610435+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.679179+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:06.703737+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.003767+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.003937+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.003972+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.004489+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.004509+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.004604+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.005050+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.009766+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.010227+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.019965+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.022186+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.022632+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.029067+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.030009+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.031262+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.032671+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.112290+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.121983+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.122440+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.213842+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.214278+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.214769+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.719702+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.721747+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.786721+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:07.792510+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.003868+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.003989+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.004465+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.068773+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.084560+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.173713+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.174029+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.227170+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.227190+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.227411+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.228749+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.230302+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.292045+00:00", "trade", 12.098, 1.0]
["2026-09-21T14:00:08.292405+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.292882+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.292886+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.340019+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.340019+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.376466+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.376937+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.376977+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.378811+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.378871+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.386204+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.433171+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.434078+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.434113+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.435862+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.559667+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.559667+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.559697+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.560263+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.656598+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.657149+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.758781+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:08.841201+00:00", "trade", 12.099, 100.0]
["2026-09-21T14:00:09.604054+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:09.604575+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:09.604590+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:09.605016+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:09.605061+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:09.674648+00:00", "trade", 12.0966, 1.0]
["2026-09-21T14:00:09.698900+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:09.793413+00:00", "trade", 12.095, 1.0]
["2026-09-21T14:00:09.803168+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:09.809162+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:09.809212+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:09.979743+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:09.980234+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.058937+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.071883+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.072414+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.103067+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.103433+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.103513+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.103984+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.105137+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.132066+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.132081+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.135705+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.172607+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.551379+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.779879+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.828650+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.895133+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.895469+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.895489+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.895639+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.895960+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.896201+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.897779+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.905293+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:10.905413+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.004158+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.004273+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.009305+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.009370+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.009851+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.019810+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.108050+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.486534+00:00", "trade", 12.0998, 89.0]
["2026-09-21T14:00:11.497895+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:00:11.498866+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.508898+00:00", "trade", 12.0998, 1.0]
["2026-09-21T14:00:11.530701+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.608512+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.686724+00:00", "trade", 12.0966, 1.0]
["2026-09-21T14:00:11.688818+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.689414+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.690056+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.783037+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.783699+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:11.899650+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:12.719157+00:00", "trade", 12.09, 200.0]
["2026-09-21T14:00:12.719157+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:00:12.719207+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:12.719222+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:12.719227+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:12.719232+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:00:12.719277+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:12.719277+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:12.719292+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:00:12.719352+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:00:12.719392+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.719703+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.719743+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.719983+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.720149+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.720164+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.720174+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.720244+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.720424+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.720429+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.720720+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.724264+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.726444+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.726519+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.726780+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.728143+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.752210+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:12.833434+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:13.021530+00:00", "trade", 12.09, 8.0]
["2026-09-21T14:00:13.022504+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:13.766691+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:13.766731+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:13.767152+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:13.854294+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:13.857738+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:13.949220+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:13.949416+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.201703+00:00", "trade", 12.0899, 1.0]
["2026-09-21T14:00:14.512416+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.515048+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.647002+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.647579+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.647623+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.648496+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.648531+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.648972+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.649012+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.655221+00:00", "trade", 12.08, 1000.0]
["2026-09-21T14:00:14.655227+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:00:14.655227+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.655230+00:00", "trade", 12.08, 1060.0]
["2026-09-21T14:00:14.655262+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.655264+00:00", "trade", 12.08, 393.0]
["2026-09-21T14:00:14.655276+00:00", "trade", 12.08, 60.0]
["2026-09-21T14:00:14.655276+00:00", "trade", 12.08, 60.0]
["2026-09-21T14:00:14.655282+00:00", "trade", 12.08, 107.0]
["2026-09-21T14:00:14.655282+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.655291+00:00", "trade", 12.08, 500.0]
["2026-09-21T14:00:14.655292+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:14.655297+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:00:14.655322+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655407+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655407+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655417+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655422+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655427+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655452+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655457+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655457+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655472+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655474+00:00", "trade", 12.08, 40.0]
["2026-09-21T14:00:14.655474+00:00", "trade", 12.08, 60.0]
["2026-09-21T14:00:14.655487+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655487+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655507+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655597+00:00", "trade", 12.08, 50.0]
["2026-09-21T14:00:14.655693+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:14.655713+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:14.655878+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:14.655933+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:14.655978+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:14.656224+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:14.656304+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:14.656314+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:14.656349+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:14.656415+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.656415+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.656660+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.656730+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.656896+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.656896+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.656915+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.656951+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.657021+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.657031+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.657261+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.657337+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.657382+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.657592+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.657858+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.658018+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.658219+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.658234+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.658568+00:00", "trade", 12.065, 9.0]
["2026-09-21T14:00:14.659552+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.660454+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.662162+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:00:14.662162+00:00", "trade", 12.07, 20.0]
["2026-09-21T14:00:14.662165+00:00", "trade", 12.07, 55.0]
["2026-09-21T14:00:14.662238+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.662248+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.662479+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.662489+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.662780+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:14.662893+00:00", "trade", 12.07, 24.0]
["2026-09-21T14:00:14.662900+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:14.663060+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:14.663134+00:00", "trade", 12.07, 9.0]
["2026-09-21T14:00:14.663155+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:14.663246+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:14.663276+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:14.663371+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:14.664098+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:14.665406+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:14.676350+00:00", "trade", 12.065, 9.0]
["2026-09-21T14:00:14.682054+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:14.682055+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:14.682126+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.682171+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.682186+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.682186+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.682201+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.682201+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.682206+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.682687+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.682988+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.683003+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.683033+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.683163+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.684481+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.685569+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.693428+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.693563+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.694004+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.698234+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.698284+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.713981+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.714483+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.714643+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.714894+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.715129+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.715254+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.715445+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.715445+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.716046+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.723975+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.755886+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.765038+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.765063+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.765870+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.783622+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.784374+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.790273+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.847610+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:14.902129+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:15.652160+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:15.752033+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:15.753031+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:15.901409+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:15.902136+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:15.902356+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:15.903043+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:15.903068+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:15.903349+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:15.906747+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:15.911739+00:00", "trade", 12.065, 26.0]
["2026-09-21T14:00:15.928398+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:16.101951+00:00", "trade", 12.065, 4.0]
["2026-09-21T14:00:16.163754+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:16.164405+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:16.518912+00:00", "trade", 12.06, 150.0]
["2026-09-21T14:00:17.123189+00:00", "trade", 12.0677, 1.0]
["2026-09-21T14:00:17.128506+00:00", "trade", 12.065, 4.0]
["2026-09-21T14:00:17.301328+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.301934+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.302335+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.302405+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.302591+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.315577+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.336622+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.337629+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.338065+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.352885+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.353136+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.354479+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.371079+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.371580+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.372036+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.372076+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.372502+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.378567+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.379118+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.379218+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.379479+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.706498+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.707725+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.761819+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.761914+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.762401+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.762651+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.762741+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.768134+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.768946+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.769132+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.782443+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.785505+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.785596+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.786157+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.792001+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.796858+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.796858+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.799683+00:00", "trade", 12.065, 9.0]
["2026-09-21T14:00:17.918011+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.918768+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.918773+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:17.921454+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.354475+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.354796+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.354996+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.355472+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.358430+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.358906+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.368388+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.589154+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.589585+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.747321+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.747401+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.749721+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:18.866269+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.046112+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.046132+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.046167+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.047300+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.362831+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.394612+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.423042+00:00", "trade", 12.0765, 1.0]
["2026-09-21T14:00:19.656215+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.663302+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.681164+00:00", "trade", 12.065, 28.0]
["2026-09-21T14:00:19.686231+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.686788+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.687254+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.687464+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.687710+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.687720+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.687720+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.688010+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.688176+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:19.702527+00:00", "trade", 12.065, 1.0]
["2026-09-21T14:00:19.758954+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:20.908086+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:20.908086+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:20.922595+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:20.923161+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:20.923247+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:20.923573+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:20.961989+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:20.962420+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:21.004480+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:21.255543+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:21.407866+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:21.666525+00:00", "trade", 12.0668, 1.0]
["2026-09-21T14:00:21.667830+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:21.667860+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:21.668161+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:21.668271+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:22.160408+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:22.160874+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:22.265603+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:22.266325+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:22.290472+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:22.302561+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:22.303027+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:22.303353+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:22.307678+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:23.283868+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:23.284304+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:23.291682+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:23.460333+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:23.467686+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:23.468122+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:23.468618+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:23.469119+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:23.469174+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:23.642236+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:23.934913+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:24.319694+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:24.320176+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:24.843966+00:00", "trade", 12.0632, 2.0]
["2026-09-21T14:00:24.844330+00:00", "trade", 12.0632, 1.0]
["2026-09-21T14:00:25.076326+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:25.076958+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:25.077258+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:25.772925+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:25.773361+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:25.773642+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:25.773847+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:25.776328+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:25.829334+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:25.869520+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:26.233456+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:26.327180+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:26.327300+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:26.430260+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:26.473157+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:26.473553+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:26.790738+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:26.804286+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:26.859798+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:27.198735+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:27.964944+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:28.574366+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:28.581397+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:28.581635+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:28.581644+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:00:28.581647+00:00", "trade", 12.07, 75.0]
["2026-09-21T14:00:28.581665+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:00:28.581677+00:00", "trade", 12.07, 75.0]
["2026-09-21T14:00:28.581683+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:00:28.581718+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:28.581758+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:28.581758+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:28.581758+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:28.581763+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:28.581788+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:28.581813+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:28.581972+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:28.582029+00:00", "trade", 12.07, 38.0]
["2026-09-21T14:00:28.582038+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:28.582079+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:28.582284+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:28.582289+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:28.582380+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.582396+00:00", "trade", 12.08, 75.0]
["2026-09-21T14:00:28.582455+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.582510+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.582516+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:00:28.582519+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:00:28.582525+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:00:28.582570+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.582575+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.582600+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.582650+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.582652+00:00", "trade", 12.07, 36.0]
["2026-09-21T14:00:28.582761+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.582768+00:00", "trade", 12.08, 42.0]
["2026-09-21T14:00:28.582881+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.582951+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.582961+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.582961+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.583137+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.583162+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.583317+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.583417+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.583433+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.583433+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.583693+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.583693+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.584726+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:00:28.585415+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:00:28.585418+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:00:28.585421+00:00", "trade", 12.08, 75.0]
["2026-09-21T14:00:28.585758+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.585843+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.585943+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.586119+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.586254+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.586284+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.586289+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.586314+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.586374+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.586384+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.586660+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.587081+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.587116+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.693344+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:28.818667+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:29.213262+00:00", "trade", 12.075, 2740.0]
["2026-09-21T14:00:29.360999+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:29.962441+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:29.962682+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:29.972851+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:29.973292+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:29.973733+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:29.992573+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:30.378081+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:30.442073+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:30.666357+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:30.759815+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:30.781677+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:30.782158+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:30.816104+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:30.816124+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:30.816364+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:30.917836+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:30.986289+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:30.986700+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.022385+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.096441+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.096481+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.097008+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.097298+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.097569+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.097594+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.147498+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.147778+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.147834+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.148400+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.202800+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.203551+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.213335+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.213680+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.213695+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.213815+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:00:31.214031+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.214307+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.214873+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.215389+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.215490+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.236986+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.237001+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.237071+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.242294+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.242900+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.243737+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.243862+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.280555+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.280835+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.435754+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.536785+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.537221+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.562561+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.562987+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.623662+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.726797+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.727404+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.829617+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.830043+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.831797+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.831807+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.832273+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.832314+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.832474+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.832669+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.832805+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.833136+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:31.833136+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:32.284475+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:32.284961+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:32.290369+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:32.457382+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:32.585778+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:32.585778+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.085653+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:00:33.085708+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.085788+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.085838+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.086244+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.086575+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.087036+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.090048+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.090088+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.393356+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.393802+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.598870+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.599562+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:33.600058+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:34.529310+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:34.529361+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:34.867629+00:00", "trade", 12.07, 239.0]
["2026-09-21T14:00:34.907045+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:35.312746+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:35.927705+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:36.058427+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:36.770968+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:36.771424+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:36.846568+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:36.858000+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:36.865679+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.022262+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.075077+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.182869+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.580563+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:00:37.581313+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.581483+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.581563+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.581563+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.582019+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.582044+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.620150+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.752681+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.788626+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.867499+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:37.975010+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.071194+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.086285+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.086861+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.087288+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.165103+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.291501+00:00", "trade", 12.08, 2.0]
["2026-09-21T14:00:38.391547+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.392028+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.393697+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.394188+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.410215+00:00", "trade", 12.075, 50.0]
["2026-09-21T14:00:38.411274+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.411274+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.593814+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.679362+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:38.680961+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.096467+00:00", "trade", 12.0755, 1.0]
["2026-09-21T14:00:39.271793+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.311242+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.311974+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.312174+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.312239+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.312525+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.312716+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.377309+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.457666+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:00:39.458232+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.558731+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.559809+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.560265+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.560591+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.570274+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.821928+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.822209+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:39.960458+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:40.050798+00:00", "trade", 12.075, 148.0]
["2026-09-21T14:00:40.139930+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:40.140397+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:40.163562+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:40.163682+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:40.164043+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:40.164484+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:40.164484+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:40.302666+00:00", "trade", 12.08, 142.0]
["2026-09-21T14:00:40.302669+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:00:40.302669+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:00:40.302681+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:00:40.302683+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:40.302773+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.302779+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.302789+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.302793+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.302843+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303024+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303063+00:00", "trade", 12.08, 36.0]
["2026-09-21T14:00:40.303279+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303284+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303284+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303289+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303309+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303349+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303650+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303720+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303811+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303851+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303866+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.303916+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.304101+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.304527+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.306527+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.307008+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.460819+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.485147+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.594538+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.934412+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:40.934442+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.043121+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.049371+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.115022+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.135950+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:00:41.146913+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.147299+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.147399+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.147404+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.276138+00:00", "trade", 12.085, 11.0]
["2026-09-21T14:00:41.367473+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.367503+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.367553+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.415227+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.606292+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.622751+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.622952+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.623022+00:00", "quote", 12.08, 12.1]
["2026-09-21T14:00:41.623478+00:00", "quote", 12.08, 12.1]
["2026-09-21T14:00:41.623558+00:00", "quote", 12.08, 12.1]
["2026-09-21T14:00:41.623568+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.654687+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.666295+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.666756+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:41.777635+00:00", "quote", 12.08, 12.1]
["2026-09-21T14:00:41.777765+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:41.777770+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:41.777795+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:41.777800+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:41.777845+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:41.778387+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:41.792385+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:41.792981+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:41.808488+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:41.868311+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:00:42.000220+00:00", "trade", 12.09, 49.0]
["2026-09-21T14:00:42.000230+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.000701+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.000726+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.000731+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.000751+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.001182+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.031750+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.198958+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.229030+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.229351+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.659154+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.769988+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.770469+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:00:42.770471+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:00:42.770474+00:00", "trade", 12.09, 90.0]
["2026-09-21T14:00:42.770479+00:00", "quote", 12.08, 12.1]
["2026-09-21T14:00:42.770483+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:00:42.770483+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:00:42.770524+00:00", "quote", 12.08, 12.1]
["2026-09-21T14:00:42.770541+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:00:42.770549+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770580+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770585+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770585+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770590+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770590+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770605+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770605+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770610+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770625+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770625+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770630+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770630+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.770930+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.771041+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.771411+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.771431+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.771436+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.771532+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.771682+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.771802+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.771918+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.771998+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.778032+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.778774+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.782508+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.783039+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.812058+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.812339+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.855637+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:42.855662+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:42.856128+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856173+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856183+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856183+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856188+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856198+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856233+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856399+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856474+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856639+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856689+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856704+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856715+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:42.856760+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:42.856790+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.856960+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:42.857066+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.857066+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.857116+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.857351+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:42.857436+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.857562+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:42.858331+00:00", "trade", 12.075, 5.0]
["2026-09-21T14:00:42.884275+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:42.897701+00:00", "trade", 12.08, 4.0]
["2026-09-21T14:00:42.898419+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:42.905436+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.905486+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.905987+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.906416+00:00", "trade", 12.075, 4.0]
["2026-09-21T14:00:42.906483+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.906488+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.906558+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.907009+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:42.917590+00:00", "trade", 12.075, 4.0]
["2026-09-21T14:00:43.047053+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:43.047619+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:43.048020+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:43.052065+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:43.052065+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:43.053979+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:43.144164+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:43.147467+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:43.147492+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:43.288257+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:43.555006+00:00", "trade", 12.075, 4.0]
["2026-09-21T14:00:43.555671+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:00:43.555674+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:00:43.555674+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:00:43.555680+00:00", "trade", 12.075, 6.0]
["2026-09-21T14:00:43.555769+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:43.555794+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:43.556025+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:43.556296+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:43.556426+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.556466+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.556666+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.556706+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.556747+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.556787+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.556807+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.557067+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.557107+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.557218+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.557433+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.557548+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.558932+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.561949+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.857082+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.858310+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.859618+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.859683+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.860184+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:43.967705+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:44.032585+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:44.177419+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:44.177510+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:44.212187+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:44.212272+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:44.212302+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:44.213069+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:44.213220+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:44.213385+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:00:44.213502+00:00", "trade", 12.075, 2.0]
["2026-09-21T14:00:44.213641+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:44.213691+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:44.213971+00:00", "trade", 12.08, 2.0]
["2026-09-21T14:00:44.214117+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:44.214147+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:44.214177+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:44.214548+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:44.214633+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:44.214664+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:44.214664+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:44.214793+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.214914+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:44.215270+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:44.215390+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:44.215590+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.216066+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.219374+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.219419+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.219434+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.219444+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.219444+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.219449+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.219449+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.219490+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.219500+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.219866+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.219936+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.223528+00:00", "trade", 12.075, 2.0]
["2026-09-21T14:00:44.224872+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.231551+00:00", "trade", 12.075, 2.0]
["2026-09-21T14:00:44.246559+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.251782+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.251797+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.253173+00:00", "trade", 12.075, 2.0]
["2026-09-21T14:00:44.373632+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.463350+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.552833+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.555029+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.555029+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.589065+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.941594+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.942060+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.954149+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.954214+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.954229+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.954495+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:44.961130+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.020246+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.020722+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.021399+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.021419+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.207658+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.482768+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.482783+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.483329+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.483630+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.483710+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.485865+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.485960+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.487078+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.505026+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.505582+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.505768+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.505858+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.515967+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.516413+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.517345+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.517465+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.517881+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.518052+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.518062+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.518312+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.519580+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.520026+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.556794+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.787002+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.787469+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.795588+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:00:45.796395+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.796515+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.796540+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.797066+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.802339+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.802389+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.802439+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.802494+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.833067+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.833328+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:00:45.833347+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.833408+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:00:45.833428+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.833453+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.833688+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.833964+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.836109+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.836129+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.836635+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.837808+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.844324+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.846549+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.867303+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.884013+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.884475+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.884519+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.885156+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.943029+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.943460+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.944317+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.944422+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.946352+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.946793+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.972248+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.972619+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.972654+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.972689+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:45.973211+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.044871+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.075419+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.075524+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.075955+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.090841+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.091086+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.094700+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.094880+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.095687+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.095772+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.097106+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.119328+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.266399+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:00:46.266855+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.266945+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.367675+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.371399+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:00:46.371845+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:00:46.371940+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.371995+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.451625+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.451630+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.451670+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.451680+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.451720+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:00:46.451775+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.451795+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.451810+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.451810+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.451813+00:00", "trade", 12.07, 150.0]
["2026-09-21T14:00:46.451835+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.451850+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.451855+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.451860+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.451865+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.451876+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.451880+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.451885+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.451894+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.451906+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.451935+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452206+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452306+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452360+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.452363+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.452367+00:00", "trade", 12.07, 48.0]
["2026-09-21T14:00:46.452367+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:00:46.452367+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452369+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.452372+00:00", "trade", 12.07, 75.0]
["2026-09-21T14:00:46.452372+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:00:46.452375+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:00:46.452391+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452416+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452432+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452432+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452477+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452482+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452502+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452505+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.452522+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452529+00:00", "trade", 12.07, 60.0]
["2026-09-21T14:00:46.452532+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452535+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.452535+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:00:46.452550+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.452567+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452571+00:00", "trade", 12.07, 78.0]
["2026-09-21T14:00:46.452572+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452582+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452587+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452602+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:46.452631+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.452637+00:00", "trade", 12.07, 50.0]
["2026-09-21T14:00:46.452642+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.452662+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.452664+00:00", "trade", 12.07, 30.0]
["2026-09-21T14:00:46.452667+00:00", "trade", 12.07, 54.0]
["2026-09-21T14:00:46.452688+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.452694+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.452698+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.452723+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.452732+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.452767+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.452767+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.452787+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.452797+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.452807+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.452832+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.452838+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.452841+00:00", "trade", 12.07, 50.0]
["2026-09-21T14:00:46.452872+00:00", "trade", 12.07, 20.0]
["2026-09-21T14:00:46.452872+00:00", "trade", 12.07, 3.0]
["2026-09-21T14:00:46.452903+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.452918+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.452918+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.452928+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.452928+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.452953+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.452993+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.453008+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453013+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453038+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:46.453063+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453067+00:00", "trade", 12.07, 22.0]
["2026-09-21T14:00:46.453093+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453103+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453108+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453123+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453244+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.453289+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453304+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453349+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453364+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453374+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:46.453410+00:00", "trade", 12.07, 150.0]
["2026-09-21T14:00:46.453484+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453489+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453690+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453690+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453705+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.453780+00:00", "trade", 12.07, 78.0]
["2026-09-21T14:00:46.453870+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.454361+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.454386+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.454501+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.454547+00:00", "trade", 12.07, 78.0]
["2026-09-21T14:00:46.454604+00:00", "trade", 12.07, 22.0]
["2026-09-21T14:00:46.455040+00:00", "trade", 12.0675, 1.0]
["2026-09-21T14:00:46.455599+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.456571+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.457024+00:00", "trade", 12.065, 1.0]
["2026-09-21T14:00:46.479494+00:00", "trade", 12.065, 1.0]
["2026-09-21T14:00:46.508996+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.509026+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.509487+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.509487+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.509573+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.509738+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.510059+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.510209+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.512059+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.512505+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.555552+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.555572+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.555617+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.556569+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.564844+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.608097+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.744085+00:00", "trade", 12.1235, 200.0]
["2026-09-21T14:00:46.982734+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.982900+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.983241+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.983281+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.983381+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.985561+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.986102+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.991124+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.991510+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:46.991555+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.047584+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.048000+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.052761+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.184404+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.729901+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.729905+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.729905+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:00:47.729908+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.729911+00:00", "trade", 12.07, 48.0]
["2026-09-21T14:00:47.729911+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:00:47.729931+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.729934+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.729938+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.729939+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.729939+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.729944+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.729944+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.729979+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.729984+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.729984+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.729989+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.729995+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.729998+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.730001+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.730024+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.730029+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.730029+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.730034+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.730039+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.730064+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.730064+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.730069+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.730074+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.730099+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.730127+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.730130+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.730145+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.730174+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:00:47.730264+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:47.730324+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:00:47.730464+00:00", "trade", 12.07, 215.0]
["2026-09-21T14:00:47.730485+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.730488+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:00:47.730515+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.730560+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.730570+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.730570+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.730681+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.730760+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.731222+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.731487+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.731803+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.732169+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.732259+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.732419+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.732445+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.732645+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.733106+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.733146+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.733181+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.733968+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.735597+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.737276+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.738028+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.761549+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.761584+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.772385+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.772846+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:47.773302+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.105307+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.111718+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.291591+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.291591+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.452930+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.453176+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.453777+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.528079+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.528630+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.528726+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.529442+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.566927+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.588127+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.722377+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.722823+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.797932+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.798368+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:48.997557+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:49.007917+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:49.762178+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:49.762644+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:49.775474+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:49.775925+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:49.912745+00:00", "trade", 12.0799, 2.0]
["2026-09-21T14:00:49.927742+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:50.073263+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:50.187941+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:50.190623+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:50.242180+00:00", "trade", 12.0773, 17.0]
["2026-09-21T14:00:51.538623+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:51.539099+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:51.744473+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:51.744668+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:51.744719+00:00", "trade", 12.075, 300.0]
["2026-09-21T14:00:51.744747+00:00", "trade", 12.07, 300.0]
["2026-09-21T14:00:51.745325+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:51.745360+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:51.745525+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:51.745966+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:51.934435+00:00", "trade", 12.0752, 14.0]
["2026-09-21T14:00:51.934987+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:51.960076+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:51.989286+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.100488+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:00:52.103023+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:00:52.128492+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.128935+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:00:52.136256+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.290814+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.445054+00:00", "trade", 12.0752, 26.0]
["2026-09-21T14:00:52.512096+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.590031+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.590914+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.591635+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.788354+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.789005+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.789386+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.950670+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.950695+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:52.976998+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.409849+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.458048+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.469150+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.483018+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.492977+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.495623+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.496019+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.538465+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.538620+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.569729+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.574511+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:00:53.653358+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.696677+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.697102+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.697113+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:53.697128+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:54.409684+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:54.410080+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:55.300535+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:56.665715+00:00", "trade", 12.075, 21.0]
["2026-09-21T14:00:56.666073+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:00:56.944941+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:00:58.487901+00:00", "trade", 12.075, 350.0]
["2026-09-21T14:00:58.513017+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:00:58.513017+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:00:58.513044+00:00", "trade", 12.08, 1100.0]
["2026-09-21T14:00:58.513045+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:58.513130+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:58.513185+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:58.514033+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:58.514037+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:58.514130+00:00", "trade", 12.09, 3.0]
["2026-09-21T14:00:58.514448+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:58.514489+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:58.515050+00:00", "trade", 12.08, 315.0]
["2026-09-21T14:00:58.515050+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:58.515300+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:58.515917+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:58.516102+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:58.516358+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:58.520984+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:58.817490+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.095038+00:00", "trade", 12.085, 25.0]
["2026-09-21T14:00:59.105392+00:00", "trade", 12.085, 25.0]
["2026-09-21T14:00:59.110347+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.110403+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.110673+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.110844+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.111355+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.116627+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.116763+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.117073+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.119795+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.133800+00:00", "trade", 12.085, 75.0]
["2026-09-21T14:00:59.198658+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.261397+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.262204+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:00:59.262264+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.262319+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.262354+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.262896+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.294587+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.294611+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.295112+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.295899+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.295989+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.296461+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.413805+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.416622+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.417088+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:00:59.992598+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.033576+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.034087+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.204563+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.205069+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.205165+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.205480+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.217584+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.217900+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.217985+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.309022+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.309398+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.309433+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.309949+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.319381+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.357607+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.465870+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.475739+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:00.823838+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:01.083336+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:01.095885+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:01.197437+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.062111+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.062617+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.095601+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.102619+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:01:02.129547+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.131762+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.275372+00:00", "trade", 12.085, 700.0]
["2026-09-21T14:01:02.285789+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.285839+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.286741+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.287207+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.287292+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.657053+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.785423+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.990863+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:02.991053+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:03.042811+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:03.043062+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:03.791664+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:03.792116+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:03.885989+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:03.885989+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.035199+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.035635+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.213755+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.277552+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.278003+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.356479+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.459139+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.518225+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.518701+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.518741+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.519212+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.525166+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.530709+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.530960+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.722466+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:04.785406+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.021794+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.023307+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.272341+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.291741+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.373502+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:01:05.373505+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:01:05.373546+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.373550+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:01:05.373575+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:01:05.373582+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.373636+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.373636+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.373642+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.373642+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.373646+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.373652+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.373652+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.373661+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.373667+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:05.373692+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:01:05.373742+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:01:05.373752+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:01:05.373752+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.373782+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.373817+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.373872+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.374198+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.374258+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.374273+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.374423+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.374448+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.374479+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.374519+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.374544+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.374769+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.375010+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.375626+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.379997+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.382638+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.405021+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.405978+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.434156+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.437098+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.475830+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.919391+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:05.939011+00:00", "trade", 12.0748, 10.0]
["2026-09-21T14:01:07.052204+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:01:07.056962+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:01:07.056962+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:01:07.056975+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:01:07.056977+00:00", "trade", 12.08, 1100.0]
["2026-09-21T14:01:07.056980+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:01:07.057005+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:01:07.057010+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:01:07.057030+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:01:07.057065+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:01:07.057135+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:01:07.057217+00:00", "trade", 12.08, 3.0]
["2026-09-21T14:01:07.057276+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.057306+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.057321+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.057541+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.057621+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.057737+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.057777+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.057782+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.057787+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.057937+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.058123+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.058183+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.058579+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.059295+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.059335+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.059761+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.060203+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.067550+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.090034+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.090274+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.090309+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.090795+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.092033+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.129367+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.129633+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.229400+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.240482+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.250511+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.250887+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:07.315886+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:08.113347+00:00", "trade", 12.0753, 1.0]
["2026-09-21T14:01:08.322393+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:08.503559+00:00", "trade", 12.1167, 48.0]
["2026-09-21T14:01:08.708593+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:08.710342+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:09.058200+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:09.096496+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:09.096516+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:01:09.106104+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:01:09.106104+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.106104+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.106144+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.106149+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.106179+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:01:09.106179+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.106205+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.106205+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.106235+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.106235+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.106701+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.106836+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.106946+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.107001+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.107287+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.107703+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.107929+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.108099+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.108475+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.108921+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.109352+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.111332+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.137258+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.137604+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.137955+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.138050+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.308877+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.378062+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.378578+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.378673+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.733293+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.958589+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.958639+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.959897+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:09.961437+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:01:09.972202+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.097044+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.105835+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.108521+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.108887+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.108917+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.110777+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.113614+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.114706+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.119412+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.227454+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.229625+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.230066+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.333948+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.355976+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.445923+00:00", "trade", 12.095, 1.0]
["2026-09-21T14:01:10.446970+00:00", "trade", 12.1, 4.0]
["2026-09-21T14:01:10.479455+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.479495+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.479906+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.526181+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.526321+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.529484+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.529534+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:10.533438+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:12.374650+00:00", "trade", 12.1, 49.0]
["2026-09-21T14:01:12.374653+00:00", "trade", 12.1, 147.0]
["2026-09-21T14:01:12.374662+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:12.374665+00:00", "trade", 12.1, 570.0]
["2026-09-21T14:01:12.374707+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:01:12.374727+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:01:12.374729+00:00", "trade", 12.1, 50.0]
["2026-09-21T14:01:12.374729+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:01:12.374731+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:01:12.374735+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:01:12.374737+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:01:12.374737+00:00", "trade", 12.1, 75.0]
["2026-09-21T14:01:12.374757+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:01:12.374778+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:01:12.374792+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:01:12.374823+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:01:12.375113+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375113+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375193+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375254+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375269+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375269+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375269+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375399+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375469+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375514+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375544+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375620+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375620+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.375700+00:00", "trade", 12.1, 1.0]
["2026-09-21T14:01:12.375950+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.376512+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.376532+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.376542+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.376672+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.376712+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.377073+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.379393+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.381233+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.381353+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.381920+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.383939+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.386185+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.386210+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.386826+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.415239+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.415329+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.441593+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:01:12.475653+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.476224+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.487978+00:00", "trade", 12.105, 150.0]
["2026-09-21T14:01:12.488037+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.488458+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.488528+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.495194+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.765478+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.803132+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:12.877274+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.050887+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.203125+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.234505+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.428341+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.445472+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.472627+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.550743+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.585997+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.667465+00:00", "trade", 12.1088, 1.0]
["2026-09-21T14:01:13.667546+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.667812+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.668067+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.839745+00:00", "trade", 12.105, 200.0]
["2026-09-21T14:01:13.899844+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.943338+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.944059+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:13.944139+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:14.037091+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:14.638112+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:14.912154+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:14.921757+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.017916+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.018518+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.018518+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.677011+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.677316+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.678138+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.696978+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.697515+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.875353+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.875679+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.876235+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.995885+00:00", "trade", 12.11, 83.0]
["2026-09-21T14:01:15.995972+00:00", "trade", 12.11, 33.0]
["2026-09-21T14:01:15.996162+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:01:15.996174+00:00", "trade", 12.11, 300.0]
["2026-09-21T14:01:15.996176+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.996180+00:00", "trade", 12.11, 51.0]
["2026-09-21T14:01:15.996231+00:00", "trade", 12.11, 190.0]
["2026-09-21T14:01:15.996281+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.996301+00:00", "trade", 12.11, 1.0]
["2026-09-21T14:01:15.996316+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:01:15.996331+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:01:15.996351+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:01:15.996381+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:01:15.996386+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:01:15.996426+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:01:15.996426+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:01:15.996451+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:01:15.996451+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:01:15.996451+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:01:15.996477+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.996512+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.996732+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.996762+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.996948+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.997008+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.997013+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.997088+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.997168+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.997168+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.997218+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.997223+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.997228+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.997362+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.997364+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.997367+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.997374+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:01:15.997374+00:00", "trade", 12.12, 32.0]
["2026-09-21T14:01:15.997377+00:00", "trade", 12.12, 28.0]
["2026-09-21T14:01:15.997379+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.997379+00:00", "trade", 12.12, 400.0]
["2026-09-21T14:01:15.997428+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.997434+00:00", "trade", 12.12, 50.0]
["2026-09-21T14:01:15.997440+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.997443+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.997484+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.997484+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:15.997509+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:15.997564+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:15.997579+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:15.997617+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.997621+00:00", "trade", 12.12, 50.0]
["2026-09-21T14:01:15.997621+00:00", "trade", 12.12, 400.0]
["2026-09-21T14:01:15.997750+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:15.997755+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:15.997770+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:15.997780+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:15.997805+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:15.997840+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.997888+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.997946+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:15.997946+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.997951+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.997951+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.997954+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.997957+00:00", "trade", 12.12, 39.0]
["2026-09-21T14:01:15.997957+00:00", "trade", 12.12, 97.0]
["2026-09-21T14:01:15.997980+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.997990+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998035+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.998059+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.998070+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998130+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998134+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.998135+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998271+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998271+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998356+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998521+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998612+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998807+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998892+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998892+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998934+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.998934+00:00", "trade", 12.12, 44.0]
["2026-09-21T14:01:15.998938+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:01:15.998939+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998942+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998952+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.998982+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.998988+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999038+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999178+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999198+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999238+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999248+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999250+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.999253+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999253+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999256+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.999256+00:00", "trade", 12.12, 182.0]
["2026-09-21T14:01:15.999262+00:00", "trade", 12.12, 602.0]
["2026-09-21T14:01:15.999263+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999283+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999308+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999311+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.999337+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.999338+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999338+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999353+00:00", "trade", 12.12, 60.0]
["2026-09-21T14:01:15.999354+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999358+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999398+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999429+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999442+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.999442+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.999467+00:00", "trade", 12.12, 56.0]
["2026-09-21T14:01:15.999467+00:00", "trade", 12.12, 18.0]
["2026-09-21T14:01:15.999494+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999504+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999509+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999514+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999549+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999578+00:00", "trade", 12.12, 86.0]
["2026-09-21T14:01:15.999581+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.999584+00:00", "trade", 12.12, 312.0]
["2026-09-21T14:01:15.999584+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.999584+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999584+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999594+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999594+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999599+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999599+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999604+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999609+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999614+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999632+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.999632+00:00", "trade", 12.12, 51.0]
["2026-09-21T14:01:15.999635+00:00", "trade", 12.12, 96.0]
["2026-09-21T14:01:15.999635+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:15.999644+00:00", "trade", 12.12, 358.0]
["2026-09-21T14:01:15.999760+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999765+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999769+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999789+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999794+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999835+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999835+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999840+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999860+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999863+00:00", "trade", 12.12, 40.0]
["2026-09-21T14:01:15.999873+00:00", "trade", 12.12, 140.0]
["2026-09-21T14:01:15.999920+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999930+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999950+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:15.999951+00:00", "trade", 12.12, 237.0]
["2026-09-21T14:01:15.999954+00:00", "trade", 12.12, 39.0]
["2026-09-21T14:01:15.999985+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000035+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000120+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000120+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000125+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000130+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000141+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:16.000143+00:00", "trade", 12.12, 182.0]
["2026-09-21T14:01:16.000175+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000175+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000180+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000180+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000180+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000411+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000435+00:00", "trade", 12.12, 61.0]
["2026-09-21T14:01:16.000438+00:00", "trade", 12.12, 237.0]
["2026-09-21T14:01:16.000441+00:00", "trade", 12.12, 51.0]
["2026-09-21T14:01:16.000441+00:00", "trade", 12.12, 700.0]
["2026-09-21T14:01:16.000450+00:00", "trade", 12.12, 51.0]
["2026-09-21T14:01:16.000451+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000513+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:16.000571+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000579+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:16.000582+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000585+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:16.000591+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:16.000603+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:16.000631+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000633+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:16.000652+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000652+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000652+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000676+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000681+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000737+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000752+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000762+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000902+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.000997+00:00", "trade", 12.12, 42.0]
["2026-09-21T14:01:16.001087+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.001133+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.001193+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.001213+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.001243+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.001253+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.001274+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.001278+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.001343+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:16.001472+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.001565+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:16.001594+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.001638+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:16.001722+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:16.001799+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.001904+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.001929+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.001986+00:00", "trade", 12.12, 86.0]
["2026-09-21T14:01:16.001990+00:00", "trade", 12.12, 14.0]
["2026-09-21T14:01:16.001990+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.002086+00:00", "trade", 12.125, 88.0]
["2026-09-21T14:01:16.002269+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.002294+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.002345+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.002429+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.002466+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.002471+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.002531+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.002534+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:16.002552+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.002611+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.002621+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.002651+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:16.002651+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.002807+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.002850+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:16.002919+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:16.002943+00:00", "trade", 12.12, 10.0]
["2026-09-21T14:01:16.002947+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.002967+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.003348+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.003373+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.003413+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.003445+00:00", "trade", 12.125, 9000.0]
["2026-09-21T14:01:16.003624+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.004054+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.004881+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.004962+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.009934+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.010159+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.010209+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.010234+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.010375+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.057231+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.102885+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.102885+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.102915+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.103095+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.103115+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.129794+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.538698+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.538834+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.539344+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:16.540870+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.541462+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:16.545729+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:18.026551+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:18.026801+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:18.328925+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:18.554738+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:18.747250+00:00", "trade", 12.1214, 1.0]
["2026-09-21T14:01:18.839913+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:19.196787+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:19.196998+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:19.272394+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:01:19.273209+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:19.311781+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:19.402838+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:19.516137+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:19.592785+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:19.593497+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:19.832581+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:19.842670+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:19.842725+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:19.842775+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:20.030001+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:20.047067+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:20.122216+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:20.315494+00:00", "trade", 12.12, 150.0]
["2026-09-21T14:01:20.315962+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:20.316012+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:20.362217+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:20.458702+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:20.873790+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:20.874031+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:21.259890+00:00", "trade", 12.12, 56.0]
["2026-09-21T14:01:21.260025+00:00", "trade", 12.12, 44.0]
["2026-09-21T14:01:21.260043+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:21.260043+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:01:21.260115+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:21.260215+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:21.260231+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:21.260251+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:21.260301+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:21.260305+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:21.260307+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:01:21.260315+00:00", "trade", 12.12, 56.0]
["2026-09-21T14:01:21.260315+00:00", "trade", 12.12, 44.0]
["2026-09-21T14:01:21.260316+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:21.260317+00:00", "trade", 12.12, 50.0]
["2026-09-21T14:01:21.260351+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:21.260406+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:21.260411+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:21.260416+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:21.260471+00:00", "trade", 12.12, 17.0]
["2026-09-21T14:01:21.260471+00:00", "trade", 12.12, 18.0]
["2026-09-21T14:01:21.260473+00:00", "trade", 12.12, 51.0]
["2026-09-21T14:01:21.260477+00:00", "trade", 12.12, 96.0]
["2026-09-21T14:01:21.260571+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:21.260575+00:00", "trade", 12.12, 56.0]
["2026-09-21T14:01:21.260576+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:21.260682+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.260767+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.260822+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.260827+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.260847+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.260892+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.260962+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.260998+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.261108+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.261163+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.261393+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.261393+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.261669+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.261744+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.262391+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.262666+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.262681+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.263308+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.264232+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:01:21.264245+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.264247+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:01:21.264801+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.267468+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.300947+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.300972+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.321421+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.363066+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.363436+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.382963+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.384506+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.384958+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.518245+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.633399+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.633404+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.637960+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.647036+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.658754+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.658794+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.756898+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:21.940578+00:00", "trade", 12.0878, 11.0]
["2026-09-21T14:01:22.435278+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:22.638667+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:01:22.638938+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:22.640527+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:23.089847+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:23.090940+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:23.903154+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:23.903860+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:24.005773+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:24.501288+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:24.527480+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:24.527846+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:24.564248+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:24.564854+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:24.564874+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:24.564874+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:24.565305+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:24.577179+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:24.579710+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:24.729675+00:00", "trade", 12.1166, 5.0]
["2026-09-21T14:01:25.111381+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.148925+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.167108+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.167549+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.177468+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.179032+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.210757+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.305053+00:00", "trade", 12.1101, 10.0]
["2026-09-21T14:01:25.305072+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.305358+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.305623+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.306074+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.307307+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.527357+00:00", "trade", 12.1167, 19.0]
["2026-09-21T14:01:25.549526+00:00", "trade", 12.1167, 1.0]
["2026-09-21T14:01:25.979092+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.979523+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.980014+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.981202+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:25.990454+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.001636+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.001636+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.007094+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.244445+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:01:26.244724+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:01:26.245341+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.245479+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:01:26.250390+00:00", "trade", 12.115, 83.0]
["2026-09-21T14:01:26.253800+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:01:26.253800+00:00", "trade", 12.119, 90.0]
["2026-09-21T14:01:26.253863+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:01:26.254242+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:01:26.254368+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:01:26.254723+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.254894+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.255165+00:00", "trade", 12.119, 127.0]
["2026-09-21T14:01:26.255360+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.256128+00:00", "trade", 12.12, 300.0]
["2026-09-21T14:01:26.256663+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.266055+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.297029+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.566125+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.567313+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.840275+00:00", "trade", 12.1035, 44.0]
["2026-09-21T14:01:26.842327+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.913451+00:00", "trade", 12.1035, 5.0]
["2026-09-21T14:01:26.924508+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.924518+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.924543+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.965130+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:26.990897+00:00", "trade", 12.1035, 1.0]
["2026-09-21T14:01:27.026431+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:27.026536+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:27.026867+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:27.027333+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:27.267081+00:00", "trade", 12.115, 15.0]
["2026-09-21T14:01:27.268557+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:27.626942+00:00", "trade", 12.1168, 1.0]
["2026-09-21T14:01:28.073595+00:00", "trade", 12.115, 40.0]
["2026-09-21T14:01:28.220975+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.247218+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.363324+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.625825+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.626341+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.626376+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.626476+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.626742+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.627223+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.700181+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.700297+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.760380+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.783164+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.783164+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:28.786632+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:29.042196+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:29.042196+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:29.228389+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:29.228499+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:29.269482+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:29.382000+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:29.382020+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:29.382441+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:29.449260+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:29.459545+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:29.898596+00:00", "trade", 12.115, 10.0]
["2026-09-21T14:01:29.933458+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:29.989716+00:00", "trade", 12.115, 3.0]
["2026-09-21T14:01:29.992619+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.218833+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.219782+00:00", "trade", 12.115, 125.0]
["2026-09-21T14:01:30.220055+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.319001+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.319162+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.319462+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.422096+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.458854+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.613537+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.634968+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.635404+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.648485+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.846703+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:30.846733+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:30.846733+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:30.846736+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:30.846758+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.846760+00:00", "trade", 12.12, 1.0]
["2026-09-21T14:01:30.846763+00:00", "trade", 12.12, 24.0]
["2026-09-21T14:01:30.846766+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:30.846773+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.846803+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.846823+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.846838+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.846838+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.846843+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.846858+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.846863+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.846893+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:30.846903+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:30.846903+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:30.846933+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:30.846958+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.846961+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:30.846969+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.846993+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.847359+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.847535+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.847555+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.847570+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.847675+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.847700+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.847715+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.847795+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.847986+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.848156+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.848417+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.848943+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.848993+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.849038+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.849710+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.850697+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.852326+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.852582+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.899052+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.899233+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.906450+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:30.906455+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:31.428784+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:31.428799+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:31.648352+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:31.648437+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:31.648682+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:31.759160+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:31.759215+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.209327+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.209377+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.345356+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.345391+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.578707+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.579298+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.605370+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.605446+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.642098+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.642499+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.988803+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.988803+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:32.988803+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:33.058851+00:00", "trade", 12.12, 6.0]
["2026-09-21T14:01:33.059855+00:00", "trade", 12.13, 5.0]
["2026-09-21T14:01:33.059908+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:33.060354+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:33.092164+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:33.092325+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.054321+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.054757+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.054837+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.055273+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.307791+00:00", "trade", 12.125, 500.0]
["2026-09-21T14:01:34.493236+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.493286+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.493286+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.493702+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.595254+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.595324+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.622684+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.655718+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.674788+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:34.702369+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:35.935395+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:35.977135+00:00", "trade", 12.1076, 32.0]
["2026-09-21T14:01:36.312482+00:00", "trade", 12.12, 826.0]
["2026-09-21T14:01:36.322141+00:00", "trade", 12.12, 60.0]
["2026-09-21T14:01:36.322141+00:00", "trade", 12.12, 40.0]
["2026-09-21T14:01:36.322189+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:01:36.322192+00:00", "trade", 12.12, 80.0]
["2026-09-21T14:01:36.322195+00:00", "trade", 12.12, 40.0]
["2026-09-21T14:01:36.322196+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:36.322211+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:36.322226+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:36.322231+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:36.322241+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:36.322241+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:36.322246+00:00", "trade", 12.12, 40.0]
["2026-09-21T14:01:36.322261+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:36.322271+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:36.322411+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:36.322602+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:36.322721+00:00", "trade", 12.12, 229.0]
["2026-09-21T14:01:36.322724+00:00", "trade", 12.12, 229.0]
["2026-09-21T14:01:36.322737+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:36.322737+00:00", "trade", 12.12, 67.0]
["2026-09-21T14:01:36.322762+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:36.322767+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.322857+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.323058+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.323098+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.323243+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.323248+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.323248+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.323273+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.323273+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.323369+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.323414+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.323494+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.323534+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.323775+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.324561+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.324561+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.325674+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.327619+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.328686+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.360171+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.419026+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.419638+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.599722+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.600183+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.682077+00:00", "trade", 12.119, 200.0]
["2026-09-21T14:01:36.683080+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.924455+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.924595+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.924836+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.925252+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.925683+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.927211+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:36.949494+00:00", "trade", 12.0896, 11.0]
["2026-09-21T14:01:36.982172+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:37.069024+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:37.203274+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:37.203600+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:37.221020+00:00", "trade", 12.1199, 50.0]
["2026-09-21T14:01:37.256300+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:37.256546+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:37.283662+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:01:37.356328+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:37.356574+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:37.559387+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:37.559933+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:37.564018+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:37.625399+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:38.298291+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:38.298291+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:01:38.298291+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:01:38.298296+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:38.298296+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:01:38.298301+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:38.298327+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:38.298387+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:38.298392+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:38.298402+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:38.298462+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:38.298517+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:01:38.298697+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.298903+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.298938+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.299059+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.299059+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.299059+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.299063+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.299063+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.299179+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.299309+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.299339+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.299379+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.299419+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.302401+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.303258+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.330784+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.331190+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.401652+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.504663+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:38.509922+00:00", "trade", 12.0899, 1.0]
["2026-09-21T14:01:39.163817+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.164298+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.173871+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.173921+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.173951+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.245547+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.246203+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.249687+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.249787+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.249842+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.250228+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.250243+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.250564+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.250639+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.252995+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.253320+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.253446+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.253486+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.253556+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.257390+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.492204+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.492530+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.955011+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:39.955222+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.057275+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.057901+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.058267+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.060427+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.071729+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.072351+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.386150+00:00", "trade", 12.125, 25.0]
["2026-09-21T14:01:40.439941+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.440357+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.440392+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.441194+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.450356+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.617454+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.618371+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.618411+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.645340+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.645405+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.646002+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.650332+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.650582+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.661463+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.755257+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.755337+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.857721+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:40.858332+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:41.548846+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:41.548861+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:41.549478+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:41.829755+00:00", "trade", 12.13, 25.0]
["2026-09-21T14:01:41.829773+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:41.829775+00:00", "quote", 12.12, 12.14]
["2026-09-21T14:01:41.829776+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:41.829790+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.829800+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.829811+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.829815+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.829821+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.829821+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.829845+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.829851+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.829851+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.829886+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.829911+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.829916+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.830136+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.830683+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.830713+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.830803+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.830993+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.831013+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.831048+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.831190+00:00", "trade", 12.125, 50.0]
["2026-09-21T14:01:41.833449+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.833875+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.835148+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.836682+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.841208+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.867580+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.868137+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:41.939161+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:42.127414+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:42.127915+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:42.130687+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:42.451350+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:42.451401+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:42.451776+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:42.453596+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:42.917531+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:42.918548+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:42.918919+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:42.918999+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:43.089375+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:43.539812+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:43.539857+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:43.558978+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:43.959580+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:01:43.960614+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:43.960699+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:43.961256+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:43.995973+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:43.996259+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.029132+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.042765+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.043040+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.043246+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.043246+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.072646+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.086936+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:01:44.133265+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.133371+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.133691+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.133857+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.133952+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.340023+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.340574+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.341180+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.341391+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.342083+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.342093+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.342103+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.353134+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.353184+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.409137+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.409157+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.409162+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:44.568512+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.252040+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.724830+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.724871+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.725312+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.725337+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.733977+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.734559+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.734604+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.734804+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.735105+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.735902+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.785410+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.786212+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.960582+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.961268+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.961289+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.961289+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:45.961394+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:46.018715+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:46.019131+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:46.019226+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:46.491300+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:46.562876+00:00", "trade", 12.135, 377.0]
["2026-09-21T14:01:46.988630+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:48.298052+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:48.298093+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:48.446897+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:48.446962+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:48.501210+00:00", "trade", 12.135, 1.0]
["2026-09-21T14:01:48.701277+00:00", "trade", 12.0903, 1.0]
["2026-09-21T14:01:48.719005+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:48.826431+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:48.826877+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:48.826957+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:48.838920+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:48.839001+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:48.839472+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.005778+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.006118+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.012433+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.012474+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.046745+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.046810+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.629528+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.629969+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.629979+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.700279+00:00", "trade", 12.135, 10.0]
["2026-09-21T14:01:49.762109+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.762154+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.803049+00:00", "trade", 12.131, 2726.0]
["2026-09-21T14:01:49.814634+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.818689+00:00", "trade", 12.131, 1.0]
["2026-09-21T14:01:49.860252+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.860488+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:49.951475+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:50.250026+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:50.295379+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:50.295910+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:50.599407+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:50.647487+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:50.717534+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:50.717885+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:50.836808+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:50.836858+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:50.836908+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:50.837053+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:50.958118+00:00", "trade", 12.0914, 10.0]
["2026-09-21T14:01:51.109131+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:51.154940+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:52.066536+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:52.288074+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:52.298478+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:52.298719+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:52.313631+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:52.850506+00:00", "trade", 12.135, 2.0]
["2026-09-21T14:01:53.909058+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:53.909108+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:53.909128+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:54.179958+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:54.408437+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:54.644234+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:54.813572+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:54.813632+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:54.913771+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:54.914277+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:56.662249+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:56.885325+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:56.885526+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:56.919985+00:00", "trade", 12.14, 1.0]
["2026-09-21T14:01:57.062347+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:57.439851+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:57.440307+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:57.470033+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:57.768784+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:57.769426+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:57.832305+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:57.832340+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:57.832391+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:58.041914+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:58.042242+00:00", "trade", 12.13, 25.0]
["2026-09-21T14:01:58.042275+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:58.042293+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:58.042300+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:01:58.042333+00:00", "trade", 12.13, 25.0]
["2026-09-21T14:01:58.042335+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:58.042345+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:58.042345+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:01:58.042365+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:01:58.042401+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:01:58.042401+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:01:58.042406+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:01:58.042408+00:00", "trade", 12.13, 70.0]
["2026-09-21T14:01:58.042411+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:01:58.042436+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:01:58.042461+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:01:58.042611+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:01:58.042616+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:01:58.042616+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:01:58.042616+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:01:58.042706+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.042771+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.042802+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.042817+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.042832+00:00", "trade", 12.125, 30.0]
["2026-09-21T14:01:58.042877+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.042887+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.042887+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.042942+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.042952+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.042968+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.043002+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.043062+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.043078+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.043138+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.043192+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.043273+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.043352+00:00", "trade", 12.12, 8.0]
["2026-09-21T14:01:58.043373+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.044245+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.044340+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.044449+00:00", "trade", 12.125, 136.0]
["2026-09-21T14:01:58.045067+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.234608+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.235255+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.279229+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.304545+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.387891+00:00", "trade", 12.125, 1.0]
["2026-09-21T14:01:58.387984+00:00", "trade", 12.125, 1.0]
["2026-09-21T14:01:58.388936+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.389387+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.483299+00:00", "trade", 12.1266, 100.0]
["2026-09-21T14:01:58.522659+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.523526+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.779651+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:58.882160+00:00", "trade", 12.1268, 100.0]
["2026-09-21T14:01:58.970019+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:59.285551+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:59.351007+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:01:59.828670+00:00", "trade", 12.1299, 2000.0]
["2026-09-21T14:01:59.992645+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:00.709902+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:00.726868+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:00.731218+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:00.761425+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:00.784320+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:00.784746+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:00.796213+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.151963+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:02:02.194222+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.268028+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.277731+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.378315+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.378746+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.581740+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.588105+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.588696+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.852720+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.852991+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.853236+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.853637+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:02.853677+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:03.953610+00:00", "trade", 12.0926, 10.0]
["2026-09-21T14:02:04.048146+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.048588+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.058792+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103135+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103192+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103192+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103213+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:02:04.103217+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103219+00:00", "trade", 12.12, 70.0]
["2026-09-21T14:02:04.103223+00:00", "trade", 12.12, 44.0]
["2026-09-21T14:02:04.103226+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103229+00:00", "trade", 12.12, 80.0]
["2026-09-21T14:02:04.103235+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103254+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103258+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103258+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103259+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103262+00:00", "trade", 12.12, 500.0]
["2026-09-21T14:02:04.103268+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:02:04.103273+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103280+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103283+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103293+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103318+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103323+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103323+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103343+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103348+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103355+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:02:04.103355+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:02:04.103361+00:00", "trade", 12.12, 50.0]
["2026-09-21T14:02:04.103388+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:02:04.103599+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:02:04.103619+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:02:04.103629+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103631+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103638+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103638+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103654+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:02:04.103654+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:02:04.103664+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:02:04.103668+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:02:04.103669+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.103709+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.103739+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.103774+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.103809+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.103889+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.103894+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.103904+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.104025+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.104050+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.104155+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.104205+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.104225+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.104255+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.104260+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.104426+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.104516+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.104596+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.104862+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.104907+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.105202+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.105503+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.105518+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.106255+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.107899+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.108375+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.227313+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.328248+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.343723+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:04.346625+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:04.816195+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.920429+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.920865+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:04.963105+00:00", "trade", 12.115, 10.0]
["2026-09-21T14:02:05.003657+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:05.004123+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:05.475425+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:06.178359+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:06.209037+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:06.209593+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:06.853316+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:08.376714+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:08.377175+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:08.476972+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:08.518396+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:09.102946+00:00", "trade", 12.1075, 41.0]
["2026-09-21T14:02:09.103722+00:00", "trade", 12.1075, 12.0]
["2026-09-21T14:02:09.287832+00:00", "trade", 12.12, 250.0]
["2026-09-21T14:02:09.288971+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:09.294313+00:00", "trade", 12.115, 75.0]
["2026-09-21T14:02:09.294379+00:00", "trade", 12.115, 25.0]
["2026-09-21T14:02:10.519610+00:00", "trade", 12.115, 10.0]
["2026-09-21T14:02:10.519613+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:10.520288+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:10.520729+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:10.521009+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:10.601717+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:10.610277+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:10.610352+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:11.046561+00:00", "trade", 12.1167, 12.0]
["2026-09-21T14:02:11.164818+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:11.523385+00:00", "trade", 12.1075, 41.0]
["2026-09-21T14:02:11.524409+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:11.525944+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:11.526155+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:11.528374+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:11.530148+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:11.532025+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:11.559676+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:12.036343+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:12.392310+00:00", "trade", 12.115, 1.0]
["2026-09-21T14:02:12.973781+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:14.372581+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:14.643248+00:00", "trade", 12.107, 1.0]
["2026-09-21T14:02:14.644322+00:00", "trade", 12.12, 6.0]
["2026-09-21T14:02:15.177758+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:15.685287+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:16.261450+00:00", "trade", 12.1087, 138.0]
["2026-09-21T14:02:17.534218+00:00", "trade", 12.11, 1.0]
["2026-09-21T14:02:17.896352+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:17.896352+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:18.382003+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:18.382444+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:19.832572+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:19.832888+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:19.849568+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:19.849883+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:20.561870+00:00", "trade", 12.0941, 13.0]
["2026-09-21T14:02:21.440234+00:00", "trade", 12.0946, 1.0]
["2026-09-21T14:02:21.825710+00:00", "trade", 12.115, 10.0]
["2026-09-21T14:02:22.548419+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:22.548735+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:22.832566+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:22.832881+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:23.684554+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:23.685026+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.759641+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.760107+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.762558+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.762583+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814381+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814384+00:00", "trade", 12.11, 900.0]
["2026-09-21T14:02:25.814387+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.814426+00:00", "trade", 12.11, 204.0]
["2026-09-21T14:02:25.814456+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814456+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814480+00:00", "trade", 12.11, 819.0]
["2026-09-21T14:02:25.814482+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814482+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814482+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814483+00:00", "trade", 12.11, 263.0]
["2026-09-21T14:02:25.814486+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814489+00:00", "trade", 12.11, 133.0]
["2026-09-21T14:02:25.814495+00:00", "trade", 12.11, 15.0]
["2026-09-21T14:02:25.814511+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814511+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814541+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814551+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814556+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.814612+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.814630+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.814633+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.814662+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.814672+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.814676+00:00", "trade", 12.11, 7.0]
["2026-09-21T14:02:25.814676+00:00", "trade", 12.11, 120.0]
["2026-09-21T14:02:25.814682+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.814682+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.814752+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.814777+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.814777+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.814787+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.814802+00:00", "trade", 12.11, 28.0]
["2026-09-21T14:02:25.814808+00:00", "trade", 12.11, 111.0]
["2026-09-21T14:02:25.814821+00:00", "trade", 12.11, 130.0]
["2026-09-21T14:02:25.814827+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.814907+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815036+00:00", "trade", 12.11, 120.0]
["2026-09-21T14:02:25.815042+00:00", "trade", 12.11, 111.0]
["2026-09-21T14:02:25.815063+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.815082+00:00", "trade", 12.11, 7.0]
["2026-09-21T14:02:25.815106+00:00", "trade", 12.11, 130.0]
["2026-09-21T14:02:25.815118+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.815139+00:00", "trade", 12.11, 120.0]
["2026-09-21T14:02:25.815139+00:00", "trade", 12.11, 30.0]
["2026-09-21T14:02:25.815160+00:00", "trade", 12.11, 70.0]
["2026-09-21T14:02:25.815169+00:00", "trade", 12.11, 128.0]
["2026-09-21T14:02:25.815169+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815173+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.815173+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.815199+00:00", "trade", 12.11, 120.0]
["2026-09-21T14:02:25.815214+00:00", "trade", 12.11, 70.0]
["2026-09-21T14:02:25.815214+00:00", "trade", 12.11, 68.0]
["2026-09-21T14:02:25.815218+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815218+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815223+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815223+00:00", "trade", 12.11, 66.0]
["2026-09-21T14:02:25.815223+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815226+00:00", "trade", 12.11, 46.0]
["2026-09-21T14:02:25.815226+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815229+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.815230+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:02:25.815230+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815236+00:00", "trade", 12.11, 150.0]
["2026-09-21T14:02:25.815236+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815236+00:00", "trade", 12.11, 70.0]
["2026-09-21T14:02:25.815236+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815241+00:00", "trade", 12.11, 63.0]
["2026-09-21T14:02:25.815241+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815244+00:00", "trade", 12.11, 38.0]
["2026-09-21T14:02:25.815244+00:00", "trade", 12.11, 99.0]
["2026-09-21T14:02:25.815244+00:00", "trade", 12.11, 102.0]
["2026-09-21T14:02:25.815247+00:00", "trade", 12.11, 1000.0]
["2026-09-21T14:02:25.815247+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815250+00:00", "trade", 12.11, 149.0]
["2026-09-21T14:02:25.815250+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:02:25.815250+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815253+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815253+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815253+00:00", "trade", 12.11, 226.0]
["2026-09-21T14:02:25.815256+00:00", "trade", 12.11, 400.0]
["2026-09-21T14:02:25.815259+00:00", "trade", 12.11, 237.0]
["2026-09-21T14:02:25.815259+00:00", "trade", 12.11, 437.0]
["2026-09-21T14:02:25.815268+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815271+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815280+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:02:25.815283+00:00", "trade", 12.11, 78.0]
["2026-09-21T14:02:25.815286+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815292+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815292+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815296+00:00", "trade", 12.11, 9.0]
["2026-09-21T14:02:25.815301+00:00", "trade", 12.11, 124.0]
["2026-09-21T14:02:25.815301+00:00", "trade", 12.11, 89.0]
["2026-09-21T14:02:25.815301+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815301+00:00", "trade", 12.11, 150.0]
["2026-09-21T14:02:25.815316+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815316+00:00", "trade", 12.11, 163.0]
["2026-09-21T14:02:25.815325+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815362+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815367+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815373+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815376+00:00", "trade", 12.11, 200.0]
["2026-09-21T14:02:25.815382+00:00", "trade", 12.11, 142.0]
["2026-09-21T14:02:25.815382+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815389+00:00", "trade", 12.11, 152.0]
["2026-09-21T14:02:25.815389+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815389+00:00", "trade", 12.11, 89.0]
["2026-09-21T14:02:25.815389+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815389+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815392+00:00", "trade", 12.11, 286.0]
["2026-09-21T14:02:25.815393+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815393+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815395+00:00", "trade", 12.11, 200.0]
["2026-09-21T14:02:25.815395+00:00", "trade", 12.11, 29.0]
["2026-09-21T14:02:25.815399+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815399+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815401+00:00", "trade", 12.11, 44.0]
["2026-09-21T14:02:25.815401+00:00", "trade", 12.11, 200.0]
["2026-09-21T14:02:25.815401+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815401+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815403+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815406+00:00", "trade", 12.11, 165.0]
["2026-09-21T14:02:25.815406+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815406+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815409+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815409+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815413+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815413+00:00", "trade", 12.11, 163.0]
["2026-09-21T14:02:25.815413+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815418+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815425+00:00", "trade", 12.11, 104.0]
["2026-09-21T14:02:25.815429+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815429+00:00", "trade", 12.11, 87.0]
["2026-09-21T14:02:25.815433+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815436+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815443+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815446+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815446+00:00", "trade", 12.11, 92.0]
["2026-09-21T14:02:25.815448+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815452+00:00", "trade", 12.11, 108.0]
["2026-09-21T14:02:25.815452+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815454+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815457+00:00", "trade", 12.11, 137.0]
["2026-09-21T14:02:25.815464+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815467+00:00", "trade", 12.11, 200.0]
["2026-09-21T14:02:25.815467+00:00", "trade", 12.11, 637.0]
["2026-09-21T14:02:25.815472+00:00", "trade", 12.11, 66.0]
["2026-09-21T14:02:25.815484+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815494+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815504+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815542+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815544+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815549+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815557+00:00", "trade", 12.11, 200.0]
["2026-09-21T14:02:25.815559+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815563+00:00", "trade", 12.11, 7.0]
["2026-09-21T14:02:25.815563+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815563+00:00", "trade", 12.11, 9.0]
["2026-09-21T14:02:25.815564+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815569+00:00", "trade", 12.11, 2.0]
["2026-09-21T14:02:25.815569+00:00", "trade", 12.11, 92.0]
["2026-09-21T14:02:25.815639+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815659+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815709+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815731+00:00", "trade", 12.11, 150.0]
["2026-09-21T14:02:25.815780+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815784+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:02:25.815804+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.815842+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815850+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.815854+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.815854+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.815864+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.815875+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815888+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815890+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815920+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.815921+00:00", "trade", 12.11, 437.0]
["2026-09-21T14:02:25.815925+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.815939+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815940+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.815970+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.815970+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.815975+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.815980+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.815999+00:00", "trade", 12.11, 142.0]
["2026-09-21T14:02:25.816056+00:00", "trade", 12.11, 89.0]
["2026-09-21T14:02:25.816116+00:00", "trade", 12.11, 447.0]
["2026-09-21T14:02:25.816160+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.816210+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.816220+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.816248+00:00", "trade", 12.11, 119.0]
["2026-09-21T14:02:25.816296+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.816371+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.816462+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.816556+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.816556+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.816566+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.816609+00:00", "trade", 12.11, 681.0]
["2026-09-21T14:02:25.816621+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.816646+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.816661+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.816702+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.816807+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.817063+00:00", "trade", 12.11, 9.0]
["2026-09-21T14:02:25.817178+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.817689+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818233+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:25.818236+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.818239+00:00", "trade", 12.11, 18.0]
["2026-09-21T14:02:25.818239+00:00", "trade", 12.11, 46.0]
["2026-09-21T14:02:25.818242+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.818246+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.818246+00:00", "trade", 12.11, 200.0]
["2026-09-21T14:02:25.818248+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.818254+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:25.818257+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.818260+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.818260+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.818263+00:00", "trade", 12.11, 138.0]
["2026-09-21T14:02:25.818263+00:00", "trade", 12.11, 74.0]
["2026-09-21T14:02:25.818305+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:25.818496+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818510+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:25.818513+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.818513+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:25.818516+00:00", "trade", 12.11, 73.0]
["2026-09-21T14:02:25.818519+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.818519+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:25.818522+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.818525+00:00", "trade", 12.11, 90.0]
["2026-09-21T14:02:25.818525+00:00", "trade", 12.11, 88.0]
["2026-09-21T14:02:25.818528+00:00", "trade", 12.11, 140.0]
["2026-09-21T14:02:25.818532+00:00", "trade", 12.11, 173.0]
["2026-09-21T14:02:25.818534+00:00", "trade", 12.11, 367.0]
["2026-09-21T14:02:25.818537+00:00", "trade", 12.11, 61.0]
["2026-09-21T14:02:25.818541+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818543+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.818551+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818586+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818591+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818616+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818619+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:25.818621+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818622+00:00", "trade", 12.11, 123.0]
["2026-09-21T14:02:25.818622+00:00", "trade", 12.11, 6.0]
["2026-09-21T14:02:25.818622+00:00", "trade", 12.11, 7.0]
["2026-09-21T14:02:25.818624+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.818626+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818628+00:00", "trade", 12.11, 78.0]
["2026-09-21T14:02:25.818628+00:00", "trade", 12.11, 29.0]
["2026-09-21T14:02:25.818630+00:00", "trade", 12.11, 27.0]
["2026-09-21T14:02:25.818634+00:00", "trade", 12.11, 228.0]
["2026-09-21T14:02:25.818634+00:00", "trade", 12.11, 78.0]
["2026-09-21T14:02:25.818636+00:00", "trade", 12.11, 286.0]
["2026-09-21T14:02:25.818639+00:00", "trade", 12.11, 165.0]
["2026-09-21T14:02:25.818639+00:00", "trade", 12.11, 47.0]
["2026-09-21T14:02:25.818639+00:00", "trade", 12.11, 66.0]
["2026-09-21T14:02:25.818643+00:00", "trade", 12.11, 10.0]
["2026-09-21T14:02:25.818643+00:00", "trade", 12.11, 99.0]
["2026-09-21T14:02:25.818643+00:00", "trade", 12.11, 112.0]
["2026-09-21T14:02:25.818654+00:00", "trade", 12.11, 90.0]
["2026-09-21T14:02:25.818675+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:25.818685+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:02:25.818685+00:00", "trade", 12.11, 191.0]
["2026-09-21T14:02:25.818690+00:00", "trade", 12.11, 9.0]
["2026-09-21T14:02:25.818727+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818771+00:00", "trade", 12.11, 89.0]
["2026-09-21T14:02:25.818802+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818817+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818827+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818872+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818872+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818887+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818912+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818927+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.818997+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819002+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819102+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819107+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819127+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819127+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819152+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819153+00:00", "trade", 12.11, 120.0]
["2026-09-21T14:02:25.819162+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819167+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819167+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819172+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819172+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819258+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819261+00:00", "trade", 12.11, 7.0]
["2026-09-21T14:02:25.819263+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819263+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819298+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819298+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819298+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819328+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819358+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819358+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819418+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.819583+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.820813+00:00", "trade", 12.11, 97.0]
["2026-09-21T14:02:25.823944+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:02:25.824653+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.824657+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:02:25.824659+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.824660+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.824660+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:02:25.824686+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.824691+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.824711+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.824731+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.824731+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.824741+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.825082+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.825172+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.825182+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.825242+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.825282+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.825352+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.825385+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.825392+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.825392+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.825528+00:00", "trade", 12.11, 150.0]
["2026-09-21T14:02:25.825528+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.825543+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.825546+00:00", "trade", 12.11, 700.0]
["2026-09-21T14:02:25.825559+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.825564+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.825604+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:02:25.825721+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.825757+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.825763+00:00", "trade", 12.1075, 100.0]
["2026-09-21T14:02:25.825838+00:00", "trade", 12.11, 450.0]
["2026-09-21T14:02:25.825874+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.825880+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.825899+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.826419+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.826512+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.826584+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.826650+00:00", "trade", 12.11, 700.0]
["2026-09-21T14:02:25.826704+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.826806+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.826891+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.826936+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.826966+00:00", "trade", 12.11, 24.0]
["2026-09-21T14:02:25.827059+00:00", "trade", 12.11, 51.0]
["2026-09-21T14:02:25.827134+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.827209+00:00", "trade", 12.11, 50.0]
["2026-09-21T14:02:25.827217+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.827369+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.828023+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.828283+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.829384+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.829543+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.829702+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.830102+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.830286+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.830686+00:00", "trade", 12.11, 300.0]
["2026-09-21T14:02:25.831065+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.831724+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.835121+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.835593+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:02:25.839394+00:00", "trade", 12.11, 1.0]
["2026-09-21T14:02:25.842711+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:02:25.844498+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.845682+00:00", "trade", 12.1125, 1.0]
["2026-09-21T14:02:25.847384+00:00", "trade", 12.1143, 2.0]
["2026-09-21T14:02:25.848392+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.848557+00:00", "trade", 12.1148, 2.0]
["2026-09-21T14:02:25.848611+00:00", "trade", 12.115, 2.0]
["2026-09-21T14:02:25.848765+00:00", "trade", 12.1157, 2.0]
["2026-09-21T14:02:25.849592+00:00", "trade", 12.1141, 3.0]
["2026-09-21T14:02:25.850678+00:00", "trade", 12.1113, 5.0]
["2026-09-21T14:02:25.851231+00:00", "trade", 12.1093, 7.0]
["2026-09-21T14:02:25.851411+00:00", "trade", 12.1076, 4.0]
["2026-09-21T14:02:25.852253+00:00", "trade", 12.1067, 15.0]
["2026-09-21T14:02:25.852491+00:00", "trade", 12.1067, 6.0]
["2026-09-21T14:02:25.853787+00:00", "trade", 12.1008, 7.0]
["2026-09-21T14:02:25.853850+00:00", "trade", 12.1219, 11.0]
["2026-09-21T14:02:25.854385+00:00", "trade", 12.1005, 7.0]
["2026-09-21T14:02:25.855194+00:00", "trade", 12.0992, 9.0]
["2026-09-21T14:02:25.855498+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:02:25.855609+00:00", "trade", 12.0988, 8.0]
["2026-09-21T14:02:25.855781+00:00", "trade", 12.0984, 9.0]
["2026-09-21T14:02:25.856403+00:00", "trade", 12.0982, 12.0]
["2026-09-21T14:02:25.859995+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.860030+00:00", "trade", 12.11, 69.0]
["2026-09-21T14:02:25.861032+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.905599+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.915533+00:00", "trade", 12.105, 71.0]
["2026-09-21T14:02:25.921331+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.921441+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.931500+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.931540+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.944090+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.982206+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.982261+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.982757+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.982777+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:25.983283+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:26.548324+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:26.548529+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:26.992391+00:00", "trade", 12.1147, 1.0]
["2026-09-21T14:02:27.068421+00:00", "trade", 12.1147, 33.0]
["2026-09-21T14:02:27.569047+00:00", "trade", 12.1068, 1.0]
["2026-09-21T14:02:27.729488+00:00", "trade", 12.11, 5.0]
["2026-09-21T14:02:28.402190+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:02:28.404248+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:28.404293+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:28.404534+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:28.405060+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:28.419409+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:28.420906+00:00", "trade", 12.11, 200.0]
["2026-09-21T14:02:29.629380+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:29.629430+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:29.750063+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:29.915707+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:29.916504+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:29.916539+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:29.939629+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:29.940155+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:29.948164+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:29.948405+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:29.992665+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:30.905910+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:30.905915+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:31.421798+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:31.484212+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:31.484262+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:31.503794+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:31.503887+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:02:31.503909+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:31.504826+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:31.524299+00:00", "trade", 12.105, 500.0]
["2026-09-21T14:02:31.524583+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:31.589046+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:02:31.592153+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:02:32.457012+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:02:32.457015+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:02:32.457058+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:32.457063+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:32.457104+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:32.457104+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:32.457124+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:32.458291+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:32.458382+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:32.458397+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:32.458497+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:32.465589+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:32.465629+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:33.525693+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:33.526460+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:33.526620+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:02:33.526751+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:34.257987+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:34.422549+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:34.441288+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:34.441328+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:34.441554+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:34.506093+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:34.506263+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:02:34.506383+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:34.534205+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:02:34.770758+00:00", "trade", 12.1099, 50.0]
["2026-09-21T14:02:35.256535+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:35.256580+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:35.256585+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:35.257071+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:35.722284+00:00", "trade", 12.11, 1.0]
["2026-09-21T14:02:35.722349+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:35.729561+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:36.536081+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:36.536643+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:36.536703+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:36.536838+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:36.537485+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:36.539189+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:36.541524+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:36.592150+00:00", "trade", 12.1033, 1.0]
["2026-09-21T14:02:36.603868+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:36.604088+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:36.865180+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:37.373852+00:00", "trade", 12.11, 20.0]
["2026-09-21T14:02:37.907873+00:00", "trade", 12.103, 23.0]
["2026-09-21T14:02:40.271426+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:40.280758+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:40.966200+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:40.966245+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:40.993871+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:41.041202+00:00", "trade", 12.1139, 32.0]
["2026-09-21T14:02:41.686195+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:41.973289+00:00", "trade", 12.1066, 2.0]
["2026-09-21T14:02:42.445257+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:42.445307+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:42.528816+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:42.968658+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:43.326160+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:43.529705+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:02:44.772932+00:00", "trade", 12.105, 50.0]
["2026-09-21T14:02:45.399338+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:02:46.416543+00:00", "trade", 12.105, 41.0]
["2026-09-21T14:02:46.418621+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:02:47.503710+00:00", "trade", 12.1067, 23.0]
["2026-09-21T14:02:47.504754+00:00", "trade", 12.11, 7.0]
["2026-09-21T14:02:47.508213+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:47.509120+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:47.526598+00:00", "trade", 12.1067, 1.0]
["2026-09-21T14:02:47.575468+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:47.575503+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:48.011692+00:00", "trade", 12.105, 106.0]
["2026-09-21T14:02:48.012056+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:02:48.064323+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:02:48.064338+00:00", "trade", 12.1, 115.0]
["2026-09-21T14:02:48.064342+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:48.064344+00:00", "trade", 12.1, 60.0]
["2026-09-21T14:02:48.064344+00:00", "trade", 12.1, 3000.0]
["2026-09-21T14:02:48.064344+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:02:48.064348+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:02:48.064363+00:00", "trade", 12.1, 1.0]
["2026-09-21T14:02:48.064366+00:00", "trade", 12.1, 2000.0]
["2026-09-21T14:02:48.064368+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:02:48.064371+00:00", "trade", 12.1, 40.0]
["2026-09-21T14:02:48.064371+00:00", "trade", 12.1, 10.0]
["2026-09-21T14:02:48.064372+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064398+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064398+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064403+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064433+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064438+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064448+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064493+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064503+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064503+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064528+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064533+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064578+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064598+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064603+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064673+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:02:48.064683+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:02:48.064688+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:02:48.064708+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:02:48.064914+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:02:48.064949+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:02:48.065360+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:02:48.065405+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:02:48.065412+00:00", "trade", 12.09, 19.0]
["2026-09-21T14:02:48.065635+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:02:48.065871+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:02:48.065911+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:02:48.065946+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:02:48.066326+00:00", "trade", 12.09, 1.0]
["2026-09-21T14:02:48.066407+00:00", "trade", 12.09, 4.0]
["2026-09-21T14:02:48.066455+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:02:48.066457+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.066477+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:02:48.066492+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:02:48.066503+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:02:48.066503+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:02:48.066528+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:02:48.066908+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:02:48.066964+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:02:48.066964+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.066964+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067049+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067064+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067214+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067329+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067410+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067525+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067560+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067560+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067570+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067680+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067680+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067755+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.067996+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.068001+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.068011+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.068016+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.068648+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.068798+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.069249+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.075474+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.077694+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.078466+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.093061+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.100438+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.101386+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.136715+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.173653+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.175061+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.186769+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.186814+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.188037+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.197139+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.197464+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.261667+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.262404+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.263266+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.288636+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.290305+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.438373+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.895642+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.895682+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.895682+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.896203+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.905485+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.906047+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.937136+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.983436+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.984112+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:02:48.986669+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.986761+00:00", "trade", 12.08, 5.0]
["2026-09-21T14:02:48.986782+00:00", "trade", 12.08, 50.0]
["2026-09-21T14:02:48.986834+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.986939+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.987025+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:48.987028+00:00", "trade", 12.08, 4.0]
["2026-09-21T14:02:48.987031+00:00", "trade", 12.08, 20.0]
["2026-09-21T14:02:48.987035+00:00", "trade", 12.08, 48.0]
["2026-09-21T14:02:48.987115+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:48.987150+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:48.987160+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:48.987160+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:48.987315+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.987400+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.987410+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.987425+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.987506+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.987591+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.987606+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.987621+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.987666+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.987711+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.987752+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.987756+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.988072+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.988353+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.988433+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.988553+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.989455+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.992282+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:48.994126+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:49.003153+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:49.008100+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:02:49.018083+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:49.018093+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:49.051804+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:49.053297+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:49.053583+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:49.063527+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:49.465768+00:00", "trade", 12.075, 1000.0]
["2026-09-21T14:02:49.479884+00:00", "trade", 12.0703, 1.0]
["2026-09-21T14:02:49.547611+00:00", "trade", 12.0768, 2.0]
["2026-09-21T14:02:50.315758+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:50.322023+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:50.604651+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:50.604972+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:50.605458+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:50.645824+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:50.748875+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:50.799044+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:50.799054+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:50.799410+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:50.809203+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:51.024070+00:00", "trade", 12.08, 400.0]
["2026-09-21T14:02:51.024079+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:51.024082+00:00", "trade", 12.08, 104.0]
["2026-09-21T14:02:51.024085+00:00", "trade", 12.08, 400.0]
["2026-09-21T14:02:51.024086+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:51.024089+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:51.024089+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:02:51.024091+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:51.024094+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:51.024100+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024145+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024150+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024195+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024351+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024362+00:00", "trade", 12.08, 2.0]
["2026-09-21T14:02:51.024365+00:00", "trade", 12.08, 152.0]
["2026-09-21T14:02:51.024366+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024369+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:51.024371+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024371+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024374+00:00", "trade", 12.08, 500.0]
["2026-09-21T14:02:51.024374+00:00", "trade", 12.08, 500.0]
["2026-09-21T14:02:51.024374+00:00", "trade", 12.08, 299.0]
["2026-09-21T14:02:51.024376+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024383+00:00", "trade", 12.08, 500.0]
["2026-09-21T14:02:51.024541+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024545+00:00", "trade", 12.08, 124.0]
["2026-09-21T14:02:51.024545+00:00", "trade", 12.08, 400.0]
["2026-09-21T14:02:51.024560+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:51.024561+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024752+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024752+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:51.024772+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.024822+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.024922+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.024947+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.024967+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.025002+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.025112+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.025213+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.025213+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.025268+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.025303+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.025303+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.025388+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.025548+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.026030+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.027704+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.029578+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.033132+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.033527+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.033758+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.035236+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.041767+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.061664+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.061741+00:00", "trade", 12.085, 8.0]
["2026-09-21T14:02:51.061925+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.061930+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.062246+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.062306+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.075709+00:00", "trade", 12.085, 8.0]
["2026-09-21T14:02:51.077066+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.078990+00:00", "trade", 12.085, 8.0]
["2026-09-21T14:02:51.095194+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.095670+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.095695+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.120249+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.125186+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.125206+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.133390+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.147278+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.147278+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.156861+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.156906+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.315875+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.318431+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.320987+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.321012+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.361684+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.801246+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.801246+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.863258+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.901499+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:51.902893+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:52.017696+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:02:52.017720+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:52.017721+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:52.017771+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:02:52.017786+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:52.018057+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.018483+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.018488+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.018563+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.018608+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.018643+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.019215+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.019220+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.019225+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.019350+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.019475+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.019631+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.019656+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.019756+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.048489+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.061535+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.743730+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.746912+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.747995+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:52.754175+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:53.465668+00:00", "trade", 12.0732, 1.0]
["2026-09-21T14:02:53.950980+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:54.050496+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:54.296467+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:54.690510+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:54.704975+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:54.801390+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:55.030515+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:55.085897+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:56.556337+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:02:56.561137+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:02:56.571785+00:00", "trade", 12.0795, 3.0]
["2026-09-21T14:02:57.101560+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:02:57.595558+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:57.595603+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:58.245610+00:00", "trade", 12.075, 50.0]
["2026-09-21T14:02:58.317186+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:58.467725+00:00", "trade", 12.0979, 1.0]
["2026-09-21T14:02:58.769203+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:58.769248+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:58.769273+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:58.769293+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:58.769370+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.051304+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.169015+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.169019+00:00", "trade", 12.07, 37.0]
["2026-09-21T14:02:59.169145+00:00", "trade", 12.07, 663.0]
["2026-09-21T14:02:59.169145+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.169157+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.169179+00:00", "trade", 12.07, 48.0]
["2026-09-21T14:02:59.169180+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.169181+00:00", "trade", 12.07, 300.0]
["2026-09-21T14:02:59.169184+00:00", "trade", 12.07, 43.0]
["2026-09-21T14:02:59.169187+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:02:59.169187+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:02:59.169230+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.169235+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.169244+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:02:59.169245+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.169245+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.169247+00:00", "trade", 12.07, 54.0]
["2026-09-21T14:02:59.169250+00:00", "trade", 12.07, 80.0]
["2026-09-21T14:02:59.169250+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.169250+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.169256+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.169285+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.169296+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.169300+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.169311+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.169311+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.169496+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.169606+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.169701+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.169726+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.169777+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.169822+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.169827+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.169909+00:00", "trade", 12.07, 96.0]
["2026-09-21T14:02:59.170005+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170005+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170008+00:00", "trade", 12.07, 200.0]
["2026-09-21T14:02:59.170012+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:02:59.170012+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170015+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170015+00:00", "trade", 12.07, 105.0]
["2026-09-21T14:02:59.170018+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170018+00:00", "trade", 12.07, 192.0]
["2026-09-21T14:02:59.170024+00:00", "trade", 12.07, 200.0]
["2026-09-21T14:02:59.170024+00:00", "trade", 12.07, 126.0]
["2026-09-21T14:02:59.170024+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170026+00:00", "trade", 12.07, 400.0]
["2026-09-21T14:02:59.170042+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170047+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170047+00:00", "trade", 12.07, 181.0]
["2026-09-21T14:02:59.170062+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170065+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170065+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170069+00:00", "trade", 12.07, 316.0]
["2026-09-21T14:02:59.170074+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:02:59.170074+00:00", "trade", 12.07, 200.0]
["2026-09-21T14:02:59.170074+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170077+00:00", "trade", 12.07, 29.0]
["2026-09-21T14:02:59.170081+00:00", "trade", 12.07, 3.0]
["2026-09-21T14:02:59.170081+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170084+00:00", "trade", 12.07, 249.0]
["2026-09-21T14:02:59.170084+00:00", "trade", 12.07, 180.0]
["2026-09-21T14:02:59.170086+00:00", "trade", 12.07, 710.0]
["2026-09-21T14:02:59.170091+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170091+00:00", "trade", 12.07, 113.0]
["2026-09-21T14:02:59.170093+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170095+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170095+00:00", "trade", 12.07, 119.0]
["2026-09-21T14:02:59.170101+00:00", "trade", 12.07, 157.0]
["2026-09-21T14:02:59.170101+00:00", "trade", 12.07, 14.0]
["2026-09-21T14:02:59.170107+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:02:59.170107+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170117+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170172+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170182+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170188+00:00", "trade", 12.065, 200.0]
["2026-09-21T14:02:59.170191+00:00", "trade", 12.07, 85.0]
["2026-09-21T14:02:59.170202+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170218+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170222+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170222+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170264+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170267+00:00", "trade", 12.07, 300.0]
["2026-09-21T14:02:59.170282+00:00", "trade", 12.07, 300.0]
["2026-09-21T14:02:59.170283+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170298+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170330+00:00", "trade", 12.065, 200.0]
["2026-09-21T14:02:59.170348+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170358+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170398+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170428+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170443+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170456+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.170462+00:00", "trade", 12.07, 89.0]
["2026-09-21T14:02:59.170473+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170489+00:00", "trade", 12.07, 11.0]
["2026-09-21T14:02:59.170519+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170522+00:00", "trade", 12.07, 14.0]
["2026-09-21T14:02:59.170538+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170558+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170561+00:00", "trade", 12.07, 14.0]
["2026-09-21T14:02:59.170603+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170603+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170657+00:00", "trade", 12.065, 84.0]
["2026-09-21T14:02:59.170684+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170689+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170790+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:02:59.170844+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:02:59.170844+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.170847+00:00", "trade", 12.065, 400.0]
["2026-09-21T14:02:59.170999+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:02:59.171140+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.171140+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.171166+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171166+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171181+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.171184+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.171190+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171190+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:02:59.171194+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:02:59.171194+00:00", "trade", 12.08, 20.0]
["2026-09-21T14:02:59.171199+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171199+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171199+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171202+00:00", "trade", 12.08, 48.0]
["2026-09-21T14:02:59.171220+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.171227+00:00", "trade", 12.07, 35.0]
["2026-09-21T14:02:59.171227+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171229+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:02:59.171232+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.171232+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171235+00:00", "trade", 12.08, 65.0]
["2026-09-21T14:02:59.171238+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171241+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:02:59.171255+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.171285+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.171287+00:00", "trade", 12.07, 20.0]
["2026-09-21T14:02:59.171305+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.171329+00:00", "trade", 12.08, 6.0]
["2026-09-21T14:02:59.171330+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:02:59.171370+00:00", "trade", 12.07, 99.0]
["2026-09-21T14:02:59.171390+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171390+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171403+00:00", "trade", 12.07, 175.0]
["2026-09-21T14:02:59.171407+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171410+00:00", "trade", 12.08, 48.0]
["2026-09-21T14:02:59.171410+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171415+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171415+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171420+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171431+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171431+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171536+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171546+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171551+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171551+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171551+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171556+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171561+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171561+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171561+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171586+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171586+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171586+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171631+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171641+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171646+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171651+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171659+00:00", "trade", 12.07, 150.0]
["2026-09-21T14:02:59.171701+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171740+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171755+00:00", "trade", 12.08, 296.0]
["2026-09-21T14:02:59.171761+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171776+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171779+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:02:59.171779+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:02:59.171803+00:00", "trade", 12.08, 124.0]
["2026-09-21T14:02:59.171846+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171848+00:00", "trade", 12.08, 90.0]
["2026-09-21T14:02:59.171861+00:00", "trade", 12.065, 86.0]
["2026-09-21T14:02:59.171862+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.171886+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.172007+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.172047+00:00", "trade", 12.065, 200.0]
["2026-09-21T14:02:59.172062+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.172443+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.173019+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.173192+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:02:59.173192+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:02:59.173502+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:02:59.173505+00:00", "trade", 12.07, 300.0]
["2026-09-21T14:02:59.173515+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.173553+00:00", "trade", 12.08, 96.0]
["2026-09-21T14:02:59.173571+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.173578+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:02:59.173578+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:02:59.173578+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.173581+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.173595+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.173632+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:02:59.173635+00:00", "trade", 12.075, 200.0]
["2026-09-21T14:02:59.173671+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.173696+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.173796+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.173833+00:00", "trade", 12.075, 6.0]
["2026-09-21T14:02:59.173956+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.173961+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.173981+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174102+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174142+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174182+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174217+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174217+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174257+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174257+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174277+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174302+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174350+00:00", "trade", 12.07, 82.0]
["2026-09-21T14:02:59.174392+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174483+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174558+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174583+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.174663+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.175575+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.176447+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.177064+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.177791+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.178527+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:02:59.187729+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.187741+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:02:59.187745+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:02:59.187747+00:00", "trade", 12.07, 300.0]
["2026-09-21T14:02:59.187750+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.187757+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.187759+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:02:59.188145+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.191583+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.198109+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.207823+00:00", "trade", 12.065, 14.0]
["2026-09-21T14:02:59.208544+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.208834+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.209115+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.215380+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.270682+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.278831+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.278876+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.278916+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.279678+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.279969+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.299265+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.315549+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.676383+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:02:59.992691+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:00.570199+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:03:00.571154+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:00.571748+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:03:01.064704+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:01.065756+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:01.076637+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:01.798235+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:01.822563+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:02.038192+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:02.046451+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:02.403070+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:02.877405+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:02.949051+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:03.019496+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:03:03.019498+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:03.051464+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:03.153212+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:03.728231+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:03.850605+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:03:04.735199+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:04.766553+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:04.766568+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:04.852453+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:04.879903+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:04.947088+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:04.947179+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:04.964339+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:05.050895+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:05.512204+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:05.512279+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:06.410667+00:00", "trade", 12.08, 265.0]
["2026-09-21T14:03:06.986600+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:07.281191+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:07.303184+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:07.305584+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:07.306116+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:07.467847+00:00", "trade", 12.075, 1000.0]
["2026-09-21T14:03:08.050234+00:00", "trade", 12.0957, 2.0]
["2026-09-21T14:03:08.128785+00:00", "trade", 12.07, 126.0]
["2026-09-21T14:03:08.128787+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:03:08.128790+00:00", "trade", 12.07, 49.0]
["2026-09-21T14:03:08.128880+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:08.129043+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:03:08.129201+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:08.129236+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:08.129236+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:08.129245+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:03:08.129245+00:00", "trade", 12.07, 200.0]
["2026-09-21T14:03:08.129245+00:00", "trade", 12.07, 6.0]
["2026-09-21T14:03:08.129245+00:00", "trade", 12.07, 96.0]
["2026-09-21T14:03:08.129245+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:03:08.129245+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:03:08.129266+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:08.129272+00:00", "trade", 12.07, 29.0]
["2026-09-21T14:03:08.129321+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:08.129326+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:08.129331+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:08.129336+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:08.129341+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:03:08.129344+00:00", "trade", 12.07, 47.0]
["2026-09-21T14:03:08.129344+00:00", "trade", 12.07, 120.0]
["2026-09-21T14:03:08.129356+00:00", "trade", 12.07, 23.0]
["2026-09-21T14:03:08.129365+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:03:08.129365+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:03:08.129376+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:08.129381+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:08.129381+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:08.129381+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:08.129386+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:08.129391+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:08.129396+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:08.129396+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:08.129396+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:08.129406+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.129587+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.129596+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.129607+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.129737+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.129812+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.129832+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.129917+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.129932+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.129957+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.129972+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.129987+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.130208+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.130208+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.130333+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.130529+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.130529+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.130534+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.132634+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.137856+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.161327+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.163342+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.169895+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:03:08.294383+00:00", "trade", 12.06, 15.0]
["2026-09-21T14:03:08.471110+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.472839+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.473054+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.476352+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:08.688192+00:00", "trade", 12.06, 15.0]
["2026-09-21T14:03:09.043091+00:00", "trade", 12.06, 15.0]
["2026-09-21T14:03:09.046430+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:09.356383+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:03:10.585033+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:10.585479+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:10.585956+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:10.587449+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:10.835662+00:00", "trade", 12.1, 46.0]
["2026-09-21T14:03:10.923133+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:11.033677+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:11.034153+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:11.254884+00:00", "trade", 12.065, 10.0]
["2026-09-21T14:03:11.254893+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:11.255254+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:11.255384+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:11.255420+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:11.255861+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:11.404199+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:11.559293+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:03:11.560171+00:00", "trade", 12.07, 2.0]
["2026-09-21T14:03:11.560201+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:11.575072+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:03:11.575087+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:03:11.575087+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:03:11.575090+00:00", "trade", 12.07, 50.0]
["2026-09-21T14:03:11.575105+00:00", "trade", 12.07, 50.0]
["2026-09-21T14:03:11.575108+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:03:11.575126+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:11.575156+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:03:11.575256+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:11.575256+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:11.575261+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:11.575276+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:11.575322+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:11.575331+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:03:11.575407+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.575678+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.575682+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.575692+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.575697+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.575697+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.575702+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.575707+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.575888+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.575893+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.575993+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.576013+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.576018+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.576053+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.576133+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.576158+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.576239+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.576394+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.576619+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.576770+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.577371+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.577687+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.581000+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.581306+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.581436+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.583085+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.586839+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.598978+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.599291+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:03:11.845881+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.846342+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.896712+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.897278+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.903122+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.903598+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.907237+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.962193+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.962979+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.965816+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.965861+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.965997+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.971705+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:11.972943+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:12.017469+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:12.179986+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:12.180442+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:12.197553+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:12.377802+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:12.380674+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:12.464398+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:12.467248+00:00", "trade", 12.075, 18.0]
["2026-09-21T14:03:12.577373+00:00", "trade", 12.075, 42.0]
["2026-09-21T14:03:12.588774+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:03:12.588783+00:00", "trade", 12.08, 20.0]
["2026-09-21T14:03:12.588785+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:03:12.588786+00:00", "trade", 12.08, 116.0]
["2026-09-21T14:03:12.588790+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:03:12.588792+00:00", "trade", 12.08, 500.0]
["2026-09-21T14:03:12.588800+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.588865+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.588895+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.588900+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.588915+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.588960+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.589030+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.589306+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.589331+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.589336+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.589336+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.589371+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.589727+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.589727+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.589732+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.589922+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.589922+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.590063+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.590614+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.592338+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.626665+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:12.860603+00:00", "trade", 12.085, 50.0]
["2026-09-21T14:03:13.180318+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:13.180373+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:13.180378+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:13.180378+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:13.502505+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:13.581924+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:13.697610+00:00", "trade", 12.0866, 1.0]
["2026-09-21T14:03:14.161770+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.380947+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.390826+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.391046+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.391831+00:00", "trade", 12.09, 4.0]
["2026-09-21T14:03:14.591543+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.592195+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.592932+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.608274+00:00", "trade", 12.085, 46.0]
["2026-09-21T14:03:14.608334+00:00", "trade", 12.085, 54.0]
["2026-09-21T14:03:14.608509+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.608559+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.608559+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.609070+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.609356+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.609396+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.609536+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.609596+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.609797+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.609837+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.610023+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.675223+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.675819+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.678460+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.678942+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.678942+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.895532+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:03:14.895673+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:03:14.895883+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.896049+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:14.998487+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:15.015328+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:15.015769+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:15.415701+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:15.416328+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:15.450088+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:15.463836+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:15.464277+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:15.499932+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:15.724138+00:00", "trade", 12.0983, 100.0]
["2026-09-21T14:03:15.725193+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:15.725669+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:15.975955+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.190637+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.191057+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.191549+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.194024+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.194510+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.501291+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.510894+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.511134+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:03:16.511816+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.568646+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.568697+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.569168+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.569348+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:03:16.569458+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:03:16.570115+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.601620+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.601805+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.621643+00:00", "trade", 12.0831, 40.0]
["2026-09-21T14:03:16.689755+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.998189+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.998244+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.998751+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.998896+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:03:16.999653+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:16.999758+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:17.417197+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:17.811360+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:17.825404+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.151732+00:00", "trade", 12.0954, 1.0]
["2026-09-21T14:03:18.297095+00:00", "trade", 12.085, 146.0]
["2026-09-21T14:03:18.297493+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.297651+00:00", "trade", 12.085, 108.0]
["2026-09-21T14:03:18.298551+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.298982+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.301432+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.301504+00:00", "trade", 12.085, 146.0]
["2026-09-21T14:03:18.302560+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.306610+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:03:18.306710+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.306820+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.306904+00:00", "trade", 12.0801, 200.0]
["2026-09-21T14:03:18.307081+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.307196+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:03:18.307667+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.307671+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:03:18.307682+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.307692+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.307723+00:00", "trade", 12.08, 20.0]
["2026-09-21T14:03:18.307723+00:00", "trade", 12.08, 68.0]
["2026-09-21T14:03:18.307725+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:03:18.307732+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.307732+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.307732+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.307737+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.307768+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:03:18.307777+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:03:18.307808+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:03:18.307878+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:03:18.307898+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:03:18.307942+00:00", "trade", 12.08, 80.0]
["2026-09-21T14:03:18.308013+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.308149+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.308169+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.308209+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.308254+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.308261+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:03:18.308474+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.308520+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.308690+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.308770+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.308892+00:00", "trade", 12.0801, 10.0]
["2026-09-21T14:03:18.308916+00:00", "trade", 12.0801, 20.0]
["2026-09-21T14:03:18.308916+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.309146+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.309241+00:00", "trade", 12.0801, 80.0]
["2026-09-21T14:03:18.309268+00:00", "trade", 12.0801, 25.0]
["2026-09-21T14:03:18.309437+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.309552+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.309557+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.309596+00:00", "trade", 12.0801, 100.0]
["2026-09-21T14:03:18.309620+00:00", "trade", 12.07, 14097.0]
["2026-09-21T14:03:18.309888+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.312539+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.312539+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.315516+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.346941+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.370537+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.458634+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:03:18.458634+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:03:18.458664+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:03:18.458667+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:03:18.458667+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:03:18.458670+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:03:18.458717+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.458722+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.458732+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.458737+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.458782+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.458788+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.458798+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:03:18.458798+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:03:18.458802+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:03:18.458827+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:03:18.458883+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:03:18.459148+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:03:18.459173+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:03:18.459233+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.459253+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.459323+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.459504+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.459529+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.459554+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.459634+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.459684+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.459905+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.459990+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.460090+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.460837+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.462626+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.463127+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:03:18.469009+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:03:18.469027+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:03:18.469029+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:03:18.469032+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:03:18.469036+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:03:18.469038+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:03:18.469047+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:03:18.469057+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:03:18.469067+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:03:18.469067+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:03:18.469087+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:03:18.469092+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:03:18.469092+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:03:18.469097+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:03:18.469292+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:03:18.469333+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:03:18.469379+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:03:18.469379+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:03:18.469427+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:03:18.469507+00:00", "trade", 12.09, 66.0]
["2026-09-21T14:03:18.469507+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:03:18.469511+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:03:18.469532+00:00", "trade", 12.09, 57.0]
["2026-09-21T14:03:18.469578+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:03:18.469643+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:03:18.469648+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.469653+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.469894+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.469934+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.469964+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.470009+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.470044+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.470054+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.470172+00:00", "trade", 12.095, 47.0]
["2026-09-21T14:03:18.470360+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.470385+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.470650+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.470912+00:00", "trade", 12.095, 47.0]
["2026-09-21T14:03:18.471533+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.474164+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.474189+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.474540+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.478534+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.479233+00:00", "trade", 12.095, 47.0]
["2026-09-21T14:03:18.480639+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:18.484619+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.178787+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.179278+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.179348+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.180245+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.185924+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.307909+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.308074+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.308756+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.311869+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.315126+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.430060+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.601408+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.601804+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.602240+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.777367+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:19.779938+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:20.524722+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:20.535126+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:20.535161+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:20.607965+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:20.617934+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:20.691048+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:20.705327+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:20.707286+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:20.739543+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:20.841611+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:21.070897+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:21.330179+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:21.746000+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:21.760577+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:03:21.761161+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:21.761577+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:21.791012+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:21.843366+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:21.843412+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:21.859620+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:21.859740+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:21.985191+00:00", "trade", 12.0896, 32.0]
["2026-09-21T14:03:22.083038+00:00", "trade", 12.095, 1000.0]
["2026-09-21T14:03:22.289293+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.289338+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.290105+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.605186+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.605947+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.703883+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.713854+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.714085+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.714376+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.724820+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.724835+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.759929+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.769883+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.826011+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:22.835910+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:23.599217+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:23.609121+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:24.329672+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:24.340387+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:24.341024+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:24.341314+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:24.341314+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:24.341440+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:24.341520+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:24.341650+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:24.341804+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:24.341804+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:24.341807+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:24.341841+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.341871+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.341901+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.342031+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.342282+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.342307+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.342337+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.342362+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.342422+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.342426+00:00", "trade", 12.1, 30.0]
["2026-09-21T14:03:24.342437+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.342758+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.344317+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.349023+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.349604+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.350937+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.352556+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.352611+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.356586+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.358711+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.362049+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:24.367798+00:00", "trade", 12.11, 49.0]
["2026-09-21T14:03:24.367808+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:24.367816+00:00", "trade", 12.11, 35.0]
["2026-09-21T14:03:24.367818+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:24.367819+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:03:24.367848+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:24.367848+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:24.367858+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:24.367878+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:24.368189+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:24.368220+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:24.368284+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.368285+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:03:24.368291+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:03:24.368304+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:03:24.368359+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.368434+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.368650+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.368790+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.368810+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.368850+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.368850+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.369011+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.369131+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.369211+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.369326+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.369692+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.370449+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.373331+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.477564+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.477584+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.505054+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.505576+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.582363+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.582499+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.582554+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.599605+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.600111+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.600391+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.600391+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.601464+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.647418+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.792068+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.792148+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:24.792148+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.107409+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.107449+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.107489+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.107529+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.107930+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.376855+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.386819+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.386889+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.387300+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.410190+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.551341+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.920530+00:00", "trade", 12.12, 86.0]
["2026-09-21T14:03:25.921151+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.921171+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.921582+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:25.921623+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.062960+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.063466+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.063762+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.063853+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.068238+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.145695+00:00", "trade", 12.0786, 2.0]
["2026-09-21T14:03:27.221437+00:00", "trade", 12.0942, 2.0]
["2026-09-21T14:03:27.247866+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.247886+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.248186+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.248647+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.248858+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.298802+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.298862+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.299373+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.299433+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.299965+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.304565+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:27.680143+00:00", "trade", 12.1166, 50.0]
["2026-09-21T14:03:28.024194+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.024249+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.113016+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.485989+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.550648+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.592016+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.592247+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.592678+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.593409+00:00", "trade", 12.115, 22.0]
["2026-09-21T14:03:28.593466+00:00", "trade", 12.115, 78.0]
["2026-09-21T14:03:28.593645+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.593996+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.594026+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.594462+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.594482+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.595424+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.602541+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.962343+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:28.962819+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:29.048253+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:29.373658+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:29.373703+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:29.374139+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:29.387320+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:29.440908+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:29.808701+00:00", "trade", 12.12, 85.0]
["2026-09-21T14:03:29.809340+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:29.809811+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:29.809811+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:29.992722+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.095151+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.095632+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.096073+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.158612+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.159068+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.572146+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.575369+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.615914+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:03:30.616635+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:03:30.617321+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:03:30.618421+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:03:30.673658+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.674084+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.707153+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.707799+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.708606+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.709904+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:30.709990+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.171703+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:03:31.266630+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.268660+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.268835+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.269352+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.269417+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.273847+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.274253+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.282212+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.282979+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.283816+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.284508+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.313542+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.356083+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.370302+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.370708+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.371199+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.413289+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.502046+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:03:31.502106+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.502211+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:31.502246+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:31.502247+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:03:31.502291+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:31.502301+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:31.502316+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:31.502316+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:31.502336+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:31.502346+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:31.502346+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:31.502387+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.502632+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.502791+00:00", "trade", 12.1, 12.0]
["2026-09-21T14:03:31.502848+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.502853+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.503810+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.503850+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.505093+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.505093+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.505143+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.505674+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.505674+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.506046+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.506105+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.506291+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.506692+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.508531+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.509889+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.510250+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.531501+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.532117+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.532553+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.610694+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.610755+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:03:31.610810+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:03:31.611231+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.611361+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.611406+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:31.611511+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:31.611607+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.611782+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.611923+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.612068+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:31.896360+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.072354+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.072359+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.080037+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.089164+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.207213+00:00", "trade", 12.1068, 1.0]
["2026-09-21T14:03:32.207571+00:00", "trade", 12.1068, 1.0]
["2026-09-21T14:03:32.208633+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.753821+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.753902+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.753997+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.754503+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.754708+00:00", "trade", 12.105, 20.0]
["2026-09-21T14:03:32.754847+00:00", "trade", 12.105, 20.0]
["2026-09-21T14:03:32.754909+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.756839+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.756939+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:32.815739+00:00", "trade", 12.105, 20.0]
["2026-09-21T14:03:32.839161+00:00", "trade", 12.105, 20.0]
["2026-09-21T14:03:32.846746+00:00", "trade", 12.105, 20.0]
["2026-09-21T14:03:33.520071+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.520863+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.520943+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.521184+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.521279+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.521349+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.670990+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.671035+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.677210+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.828295+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.855946+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.856001+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.857013+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.872986+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.872996+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:33.873036+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.007091+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.007136+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.008344+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.008825+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.044324+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.045332+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.045833+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.075293+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.075378+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.403750+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.730132+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.730177+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.739795+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.740301+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.785399+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.931021+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.931066+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.931793+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:34.931888+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.020238+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.143867+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.144850+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.145171+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.178239+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.186203+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.186203+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.186265+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:03:35.186679+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.187100+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.187309+00:00", "trade", 12.11, 6.0]
["2026-09-21T14:03:35.365265+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.366247+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.366382+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.366528+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.596388+00:00", "trade", 12.11, 258.0]
["2026-09-21T14:03:35.748182+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.817096+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.841388+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.844651+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.982845+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:35.983447+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:36.027492+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:36.082893+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:36.709967+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:36.712117+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:36.727173+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:36.727669+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:36.918924+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:36.997965+00:00", "trade", 12.0944, 1.0]
["2026-09-21T14:03:37.096970+00:00", "trade", 12.1068, 75.0]
["2026-09-21T14:03:37.122359+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:38.248365+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:38.249663+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:38.462339+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:38.462400+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:38.646132+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:38.847341+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:38.967462+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.322768+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.478925+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.681282+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.713258+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.731958+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.732055+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:39.732083+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.732098+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.732674+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.733216+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.733241+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.742834+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.743079+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:39.943752+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:40.035781+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:40.059152+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:40.340583+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:40.400174+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:40.401006+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:40.449837+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:42.107715+00:00", "trade", 12.105, 10.0]
["2026-09-21T14:03:43.250691+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.853562+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.853588+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:03:43.853588+00:00", "trade", 12.1, 200.0]
["2026-09-21T14:03:43.853594+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:03:43.853597+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.853763+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.853853+00:00", "trade", 12.1, 60.0]
["2026-09-21T14:03:43.853873+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.854144+00:00", "trade", 12.1, 274.0]
["2026-09-21T14:03:43.854177+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:43.854177+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:43.854180+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:43.854183+00:00", "trade", 12.1, 26.0]
["2026-09-21T14:03:43.854183+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.854223+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.854238+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.854572+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:03:43.854574+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.854575+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:43.854577+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:03:43.854577+00:00", "trade", 12.1, 46.0]
["2026-09-21T14:03:43.854614+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.854644+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.854654+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:43.854655+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:43.854685+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:43.854690+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:43.854690+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:43.854695+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:43.854710+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.854860+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.854895+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855086+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855126+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855141+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855141+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855151+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855151+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855301+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855471+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855471+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855477+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:03:43.855479+00:00", "trade", 12.095, 62.0]
["2026-09-21T14:03:43.855642+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855652+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855657+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.855712+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.856023+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.856043+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.859145+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.865821+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.865826+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.865906+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.866077+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.866307+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.866387+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.866708+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.866748+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.866828+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.866884+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.867229+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.867265+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.872206+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:43.872206+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.872632+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.872828+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.872990+00:00", "trade", 12.1, 56.0]
["2026-09-21T14:03:43.873003+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.873189+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.873289+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.873294+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.873309+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.873324+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.873349+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.873549+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.873580+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.873830+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.873859+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:03:43.873885+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.873890+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.873915+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.873971+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.873971+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:43.874088+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:43.874111+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.874116+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:43.874156+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.874191+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.874507+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.874707+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.874848+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.874878+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.874958+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.875068+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.887658+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:43.905841+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:44.012756+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:44.447687+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:44.920613+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:44.921315+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:44.922011+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:44.922091+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:44.922678+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:44.940996+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.008412+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.008642+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.015820+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.016050+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.016877+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.027923+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.126258+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.328008+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.379074+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:45.379370+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:45.379480+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:45.379496+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:45.384613+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:45.398375+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.405748+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.433058+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.500398+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:45.500860+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:45.500860+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:45.543210+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.550999+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.560090+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.560757+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:45.561208+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:45.561258+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:45.565373+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.566421+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.696170+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.974541+00:00", "trade", 12.1, 40.0]
["2026-09-21T14:03:45.974873+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:45.978061+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:46.448586+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:46.523504+00:00", "trade", 12.1, 400.0]
["2026-09-21T14:03:46.596584+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:46.827614+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:47.235179+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:47.235921+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:47.270604+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:47.270644+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:47.271075+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:47.271175+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:47.271641+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:47.272999+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:47.302125+00:00", "trade", 12.0968, 100.0]
["2026-09-21T14:03:47.332055+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:47.393436+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:47.393942+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:47.495879+00:00", "trade", 12.0946, 7.0]
["2026-09-21T14:03:47.704128+00:00", "trade", 12.09, 3.0]
["2026-09-21T14:03:48.118528+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:48.733261+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:48.733753+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:48.753765+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:48.770796+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:48.770801+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.002788+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.186235+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.193036+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.193272+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.223188+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.223644+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.226982+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.245145+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.265769+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.266386+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.336007+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.357939+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:49.536870+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.081246+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.116901+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.116901+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.117362+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.124324+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.138808+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.163347+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.276712+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.277534+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.277990+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.278491+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.337642+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.337672+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.377983+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.378499+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.420093+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.420594+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.438943+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.438993+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.439850+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.439955+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.440111+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.578610+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.853139+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.881306+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.881662+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.881788+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:03:50.881988+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.882168+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.882429+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.882534+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:50.882945+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:51.296836+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:51.832561+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:51.832576+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:51.832977+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:51.839593+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:51.839829+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:51.846249+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.109666+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.109746+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.119446+00:00", "trade", 12.095, 43.0]
["2026-09-21T14:03:52.120047+00:00", "trade", 12.095, 7.0]
["2026-09-21T14:03:52.121755+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.405681+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.536797+00:00", "trade", 12.09, 3.0]
["2026-09-21T14:03:52.550585+00:00", "trade", 12.095, 9.0]
["2026-09-21T14:03:52.574158+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:03:52.574161+00:00", "trade", 12.1, 75.0]
["2026-09-21T14:03:52.575094+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.575125+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.575125+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.575210+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.575440+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.575631+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.577981+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.578247+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.578498+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.596015+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:03:52.596019+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:03:52.596020+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:52.596020+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:03:52.596130+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:52.596135+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:52.596135+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:52.596200+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:52.596200+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:52.596250+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:03:52.596264+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:52.596265+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.596273+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:03:52.596315+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.596325+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.596345+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.596622+00:00", "trade", 12.1, 10.0]
["2026-09-21T14:03:52.596709+00:00", "trade", 12.1, 28.0]
["2026-09-21T14:03:52.596906+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.596941+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.596987+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.597107+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.597107+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.597137+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.597137+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.597142+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.597378+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.598089+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.598505+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.598946+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.603778+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.604224+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.638917+00:00", "trade", 12.105, 7.0]
["2026-09-21T14:03:52.645958+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.646961+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.680009+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.680203+00:00", "trade", 12.105, 7.0]
["2026-09-21T14:03:52.680340+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.690454+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.690975+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.752561+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:03:52.753554+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.753635+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.753635+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.753835+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.753995+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.754076+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:52.946439+00:00", "trade", 12.105, 7.0]
["2026-09-21T14:03:53.030264+00:00", "trade", 12.1, 79.0]
["2026-09-21T14:03:53.031190+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:53.031832+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:53.035155+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:53.035721+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.036167+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.036618+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.037105+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.037285+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.037781+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.038047+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.038282+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.038884+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.039320+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.063723+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.064059+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.064074+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.064655+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.066018+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.073682+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.132677+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:53.133158+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.133489+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.133995+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.134311+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.134547+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.134842+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.136341+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.173615+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:03:53.173925+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.173965+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.173976+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.174482+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.176618+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.177253+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.309517+00:00", "trade", 12.105, 30.0]
["2026-09-21T14:03:53.661927+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.666954+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.667095+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.667611+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.667892+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.669972+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.676893+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.840387+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.840387+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.842788+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.865036+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.886081+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:53.909372+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:54.021007+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:54.946336+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.020252+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.030692+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.031133+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.215519+00:00", "trade", 12.1, 3.0]
["2026-09-21T14:03:55.217918+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.221140+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.222348+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.267155+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.277590+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.277590+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.279098+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.375322+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.375322+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:55.463501+00:00", "trade", 12.0947, 1.0]
["2026-09-21T14:03:55.841862+00:00", "trade", 12.108, 100.0]
["2026-09-21T14:03:56.018238+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:56.019055+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:56.048250+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:56.061356+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:03:56.062920+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:56.063216+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:03:56.063245+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:56.063256+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:56.063356+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:03:56.063396+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.063400+00:00", "trade", 12.11, 154.0]
["2026-09-21T14:03:56.063782+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.063907+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.064273+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.064308+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.065812+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.065912+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.065932+00:00", "trade", 12.115, 4.0]
["2026-09-21T14:03:56.066273+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.069626+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.080616+00:00", "trade", 12.115, 4.0]
["2026-09-21T14:03:56.081948+00:00", "trade", 12.115, 75.0]
["2026-09-21T14:03:56.082652+00:00", "trade", 12.115, 21.0]
["2026-09-21T14:03:56.082937+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.082998+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.083033+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.083835+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.084000+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.084311+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.097976+00:00", "trade", 12.115, 4.0]
["2026-09-21T14:03:56.097988+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:56.099308+00:00", "trade", 12.115, 4.0]
["2026-09-21T14:03:57.672029+00:00", "trade", 12.115, 6.0]
["2026-09-21T14:03:57.672393+00:00", "trade", 12.115, 1.0]
["2026-09-21T14:03:59.780988+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:59.784757+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:03:59.992753+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:00.290593+00:00", "trade", 12.115, 500.0]
["2026-09-21T14:04:00.499158+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:00.499709+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:00.521436+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:00.568087+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:00.622978+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:00.623850+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:01.641022+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:01.985726+00:00", "trade", 12.0812, 33.0]
["2026-09-21T14:04:02.096672+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.096923+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.097429+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.097429+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.097900+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.097950+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.143474+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.199302+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.200144+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.200219+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.200545+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.261359+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.370264+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.602546+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:04:02.769058+00:00", "trade", 12.1166, 1.0]
["2026-09-21T14:04:02.769428+00:00", "trade", 12.1166, 1.0]
["2026-09-21T14:04:02.787678+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.787723+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.787978+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.788008+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.788434+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.788455+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.788575+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.788830+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.790855+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.801390+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.801415+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.863298+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.863669+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:02.896848+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:03.113193+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:03.127507+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:03.127978+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:03.217105+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:03.508609+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:03.512293+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:03.632915+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:04.021636+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:04.140454+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:04.140895+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:04.367169+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:04.367650+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:04.582080+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:04.779465+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:04.780127+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.167785+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.168706+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:04:05.169269+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.169326+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:04:05.173187+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:04:05.173744+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.419759+00:00", "trade", 12.0948, 1.0]
["2026-09-21T14:04:05.468807+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.469089+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:04:05.472967+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.484935+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.601949+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.602360+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.602505+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.605452+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.652334+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.716933+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.812911+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:05.845023+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:06.002683+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:06.015203+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:06.125621+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:06.147989+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:06.209142+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:04:06.209142+00:00", "trade", 12.12, 50.0]
["2026-09-21T14:04:06.209240+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:06.209240+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:06.209245+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:06.209245+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:06.209250+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:06.209425+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:04:06.209440+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:04:06.209445+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:04:06.209445+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.209445+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.209451+00:00", "trade", 12.12, 10.0]
["2026-09-21T14:04:06.209481+00:00", "trade", 12.12, 10.0]
["2026-09-21T14:04:06.209496+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.209566+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.209606+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.209692+00:00", "trade", 12.12, 2.0]
["2026-09-21T14:04:06.209701+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.209721+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.209726+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.209736+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.209741+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.209766+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.209771+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.209801+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.210292+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.210411+00:00", "trade", 12.125, 2.0]
["2026-09-21T14:04:06.210413+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.210678+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:06.210678+00:00", "trade", 12.125, 62.0]
["2026-09-21T14:04:06.210819+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.211087+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:06.211962+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.212267+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.212367+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.212387+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.213084+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.213535+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.213866+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.214287+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.214327+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.214738+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.214763+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.220973+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.224446+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.224471+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.225413+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.225804+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.227373+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.227854+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.228454+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:04:06.229012+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.229013+00:00", "trade", 12.125, 10.0]
["2026-09-21T14:04:06.229042+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.229052+00:00", "trade", 12.13, 90.0]
["2026-09-21T14:04:06.229055+00:00", "trade", 12.13, 4.0]
["2026-09-21T14:04:06.229055+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:04:06.229403+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.229403+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:06.229539+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:04:06.229549+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:06.229549+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:06.229573+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:06.229603+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:06.229644+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:06.229694+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.229699+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.229759+00:00", "trade", 12.135, 6.0]
["2026-09-21T14:04:06.230401+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.231433+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.231989+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.232135+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.232165+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.233844+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.240820+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.266577+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.294190+00:00", "trade", 12.135, 2.0]
["2026-09-21T14:04:06.325356+00:00", "trade", 12.135, 2.0]
["2026-09-21T14:04:06.326063+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.374494+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.443375+00:00", "trade", 12.135, 2.0]
["2026-09-21T14:04:06.543701+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.902586+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.902636+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.903227+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.904786+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:06.933926+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:07.301125+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:07.301180+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:07.544164+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:07.544555+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:07.544685+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:08.226438+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:08.558549+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:10.307328+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:10.308015+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:10.524130+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:10.704564+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:10.704589+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:10.723910+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:11.123437+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:11.254288+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:11.264723+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:11.264773+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:11.308658+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:11.309785+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:11.580700+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:11.580756+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:11.582399+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:11.705452+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:13.216095+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.050060+00:00", "trade", 12.13, 3.0]
["2026-09-21T14:04:14.560365+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.560386+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.573321+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.646711+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.646937+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.646997+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.647057+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.647438+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.647538+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.815258+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.856446+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.857017+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.888101+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:14.888582+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:15.206614+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:15.273213+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:15.345756+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:15.346137+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:15.347585+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:15.347610+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:15.348457+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:15.381848+00:00", "trade", 12.13, 3.0]
["2026-09-21T14:04:15.464791+00:00", "trade", 12.135, 250.0]
["2026-09-21T14:04:16.024875+00:00", "trade", 12.13, 3.0]
["2026-09-21T14:04:16.118150+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:16.118586+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:16.167964+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:16.168044+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:16.245062+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:16.246421+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:16.324446+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:16.480514+00:00", "trade", 12.14, 16.0]
["2026-09-21T14:04:16.480544+00:00", "trade", 12.135, 16.0]
["2026-09-21T14:04:16.481946+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:16.484985+00:00", "trade", 12.14, 1.0]
["2026-09-21T14:04:16.484994+00:00", "trade", 12.135, 1.0]
["2026-09-21T14:04:16.585463+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:16.732438+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:16.895685+00:00", "trade", 12.1301, 13.0]
["2026-09-21T14:04:17.115299+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.116021+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.116046+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.116583+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.130561+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.141843+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.142279+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.193957+00:00", "trade", 12.1332, 1.0]
["2026-09-21T14:04:17.195415+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.205384+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.205845+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.283891+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.283913+00:00", "trade", 12.13, 3.0]
["2026-09-21T14:04:17.284247+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.294692+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.294972+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.295173+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.325700+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.836385+00:00", "trade", 12.13, 3.0]
["2026-09-21T14:04:17.837389+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.837411+00:00", "trade", 12.14, 7.0]
["2026-09-21T14:04:17.837429+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.838426+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.838908+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.849633+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.895532+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:17.896199+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:18.128351+00:00", "trade", 12.0952, 1.0]
["2026-09-21T14:04:18.308928+00:00", "trade", 12.13, 3.0]
["2026-09-21T14:04:18.313487+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:18.313498+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:04:18.313503+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.313511+00:00", "trade", 12.13, 10.0]
["2026-09-21T14:04:18.313538+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.313543+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.313628+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.313663+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.313683+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.313698+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.313779+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:04:18.313823+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.314154+00:00", "trade", 12.12, 18.0]
["2026-09-21T14:04:18.314465+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.314585+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.314896+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.315041+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.316214+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.316414+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.420242+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.445507+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.575682+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.588111+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.678023+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:18.678032+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:18.692916+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:18.918377+00:00", "trade", 12.125, 3.0]
["2026-09-21T14:04:19.045866+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:19.064496+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:19.527149+00:00", "trade", 12.125, 6.0]
["2026-09-21T14:04:19.607729+00:00", "trade", 12.125, 3.0]
["2026-09-21T14:04:19.986025+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:20.155564+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:20.155629+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:20.155644+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:20.155674+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:21.001699+00:00", "quote", 12.11, 12.13]
["2026-09-21T14:04:21.001714+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.001779+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.001809+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.001854+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.002014+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.002069+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.002171+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:04:21.002425+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.002656+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.002696+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.003463+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.004164+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.011256+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.011301+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.011492+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.013042+00:00", "trade", 12.12, 3.0]
["2026-09-21T14:04:21.016529+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.128696+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.176630+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.277911+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:21.425979+00:00", "trade", 12.1168, 3.0]
["2026-09-21T14:04:22.109437+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:04:22.526364+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.526775+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.526865+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.591499+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.627891+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.635589+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.709275+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.709330+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.709676+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.836046+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.964457+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.964638+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.964728+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.968868+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:22.994449+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:23.103243+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:23.154615+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:04:23.154819+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:04:23.154829+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:04:23.154831+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:04:23.154856+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:04:23.154861+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:04:23.154866+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:04:23.154876+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:04:23.154876+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:04:23.155201+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:04:23.155277+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.155337+00:00", "trade", 12.12, 10.0]
["2026-09-21T14:04:23.155382+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.155457+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.155641+00:00", "trade", 12.12, 38.0]
["2026-09-21T14:04:23.155644+00:00", "trade", 12.125, 3.0]
["2026-09-21T14:04:23.155646+00:00", "trade", 12.12, 6.0]
["2026-09-21T14:04:23.155655+00:00", "trade", 12.12, 3.0]
["2026-09-21T14:04:23.155662+00:00", "trade", 12.12, 8.0]
["2026-09-21T14:04:23.155698+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.155758+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.155830+00:00", "trade", 12.12, 3.0]
["2026-09-21T14:04:23.155833+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.155914+00:00", "trade", 12.12, 14.0]
["2026-09-21T14:04:23.155968+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.156194+00:00", "trade", 12.12, 7.0]
["2026-09-21T14:04:23.156194+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.156234+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.156239+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.156314+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.156630+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.157552+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.157662+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.157677+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.158118+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.159617+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.160359+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.161476+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.163531+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.164166+00:00", "trade", 12.125, 1.0]
["2026-09-21T14:04:23.193242+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.212974+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.271609+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.271649+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.323293+00:00", "trade", 12.125, 1.0]
["2026-09-21T14:04:23.473570+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.473715+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.520466+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.520872+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.521063+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.541557+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.542444+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.542454+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.542945+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.543902+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.643234+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:23.842658+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.009902+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.010178+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.010413+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.010528+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.042675+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.049446+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.049551+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.061851+00:00", "trade", 12.128, 200.0]
["2026-09-21T14:04:24.062407+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.062933+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.063374+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.201450+00:00", "trade", 12.125, 17.0]
["2026-09-21T14:04:24.201450+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:24.202123+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:24.264733+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.264749+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.478001+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.715542+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.715607+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.784747+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.785208+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.818738+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.818739+00:00", "trade", 12.12, 30.0]
["2026-09-21T14:04:24.819174+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.819214+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.819249+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.819610+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:24.847947+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.136479+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.136720+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.137241+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.143125+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.248952+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.249298+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.252410+00:00", "trade", 12.13, 1.0]
["2026-09-21T14:04:25.255478+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.269962+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.356333+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.356789+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.367705+00:00", "trade", 12.13, 4.0]
["2026-09-21T14:04:25.368256+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.377268+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.943020+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:25.964426+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:26.327293+00:00", "trade", 12.1267, 89.0]
["2026-09-21T14:04:26.576393+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:26.642160+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:26.642230+00:00", "trade", 12.1299, 300.0]
["2026-09-21T14:04:26.643242+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:26.919771+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:27.013584+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:27.073481+00:00", "trade", 12.12, 3.0]
["2026-09-21T14:04:27.114585+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:27.147075+00:00", "trade", 12.113, 3.0]
["2026-09-21T14:04:27.228601+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:27.283382+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:28.074741+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:28.100923+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:28.129441+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:28.268402+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:29.150418+00:00", "trade", 12.125, 30.0]
["2026-09-21T14:04:29.193186+00:00", "trade", 12.12, 3.0]
["2026-09-21T14:04:29.193289+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:29.194402+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:29.235134+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:29.295593+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:29.539307+00:00", "trade", 12.0957, 1.0]
["2026-09-21T14:04:29.609164+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:29.609611+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:29.865896+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:29.992778+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:30.065657+00:00", "trade", 12.1266, 5.0]
["2026-09-21T14:04:30.379048+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:30.382085+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:30.515388+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:30.582347+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:30.636015+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:30.911992+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:30.925745+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:31.252553+00:00", "trade", 12.0957, 70.0]
["2026-09-21T14:04:31.445156+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:31.445161+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:31.445189+00:00", "trade", 12.128, 4400.0]
["2026-09-21T14:04:31.445207+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:31.446695+00:00", "trade", 12.13, 27.0]
["2026-09-21T14:04:31.446975+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:04:31.447001+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:31.447006+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:31.447046+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:31.447050+00:00", "trade", 12.13, 1.0]
["2026-09-21T14:04:31.447050+00:00", "trade", 12.13, 14.0]
["2026-09-21T14:04:31.447051+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:31.447053+00:00", "trade", 12.13, 86.0]
["2026-09-21T14:04:31.447056+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:31.447091+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:31.447170+00:00", "trade", 12.13, 24.0]
["2026-09-21T14:04:31.447191+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:31.447245+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:04:31.447254+00:00", "trade", 12.13, 14.0]
["2026-09-21T14:04:31.447256+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:31.447263+00:00", "trade", 12.13, 51.0]
["2026-09-21T14:04:31.447317+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:31.447397+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:31.447472+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:31.447492+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.447733+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.447893+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.449161+00:00", "trade", 12.13, 7373.0]
["2026-09-21T14:04:31.450389+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.450394+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.452208+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.452474+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.454128+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.454193+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.454373+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.454674+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.454714+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.455205+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.455451+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.457772+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.457817+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.476892+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.494025+00:00", "trade", 12.125, 2900.0]
["2026-09-21T14:04:31.647809+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.759911+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:31.822520+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:32.130193+00:00", "trade", 12.138, 100.0]
["2026-09-21T14:04:32.165893+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:32.205711+00:00", "trade", 12.135, 14.0]
["2026-09-21T14:04:32.310226+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:32.320050+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:32.320054+00:00", "trade", 12.14, 500.0]
["2026-09-21T14:04:32.320071+00:00", "trade", 12.14, 147.0]
["2026-09-21T14:04:32.320075+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:04:32.320085+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:04:32.320090+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:04:32.320100+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:04:32.320110+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:04:32.320125+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:04:32.320152+00:00", "trade", 12.14, 190.0]
["2026-09-21T14:04:32.320175+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:04:32.320175+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:04:32.320200+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:04:32.320230+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:04:32.320446+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.320616+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.320641+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.320706+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.320741+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.320796+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.320882+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.320947+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.320947+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.321383+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.321508+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.321654+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.322176+00:00", "trade", 12.145, 150.0]
["2026-09-21T14:04:32.322310+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.324245+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.328049+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.328079+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.328300+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.328384+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.328565+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.329186+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.335652+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.335682+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.338174+00:00", "trade", 12.145, 3.0]
["2026-09-21T14:04:32.341451+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.346904+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.347109+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.347505+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.350518+00:00", "trade", 12.14, 1.0]
["2026-09-21T14:04:32.405448+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.405457+00:00", "trade", 12.145, 10.0]
["2026-09-21T14:04:32.406044+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.406074+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.427601+00:00", "trade", 12.145, 150.0]
["2026-09-21T14:04:32.428077+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.428237+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.428884+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.429540+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.443514+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.452896+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.563650+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.785418+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:32.920329+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:33.132304+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:33.132845+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:33.325203+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:33.376681+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:33.628144+00:00", "trade", 12.1432, 1.0]
["2026-09-21T14:04:34.000988+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:34.019191+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:34.035209+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:34.035314+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:34.100063+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:34.211990+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:34.212040+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:34.274872+00:00", "trade", 12.1486, 1.0]
["2026-09-21T14:04:34.295865+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:34.320759+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:34.409831+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:34.441446+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:34.656649+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:34.991861+00:00", "trade", 12.124, 32.0]
["2026-09-21T14:04:35.169299+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:36.008427+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:37.427858+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:37.427877+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:04:37.427895+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:04:37.427897+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:04:37.427898+00:00", "trade", 12.14, 400.0]
["2026-09-21T14:04:37.427913+00:00", "trade", 12.14, 227.0]
["2026-09-21T14:04:37.427916+00:00", "trade", 12.14, 227.0]
["2026-09-21T14:04:37.427957+00:00", "quote", 12.13, 12.15]
["2026-09-21T14:04:37.427986+00:00", "trade", 12.14, 80.0]
["2026-09-21T14:04:37.427986+00:00", "trade", 12.14, 25.0]
["2026-09-21T14:04:37.427988+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.427988+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.427993+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.427998+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428003+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428033+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428058+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428068+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428078+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428083+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428088+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428093+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428098+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428103+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428308+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428353+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428386+00:00", "trade", 12.14, 60.0]
["2026-09-21T14:04:37.428469+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428484+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428494+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428524+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428534+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428559+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.428674+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.429474+00:00", "trade", 12.135, 125.0]
["2026-09-21T14:04:37.429501+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.430458+00:00", "trade", 12.1442, 100.0]
["2026-09-21T14:04:37.430857+00:00", "trade", 12.1442, 227.0]
["2026-09-21T14:04:37.430895+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.430925+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.431596+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.432714+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.433676+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.435375+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.435400+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.449539+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.449584+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.450471+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.462926+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:37.948161+00:00", "trade", 12.1399, 1648.0]
["2026-09-21T14:04:39.309536+00:00", "trade", 12.13, 5.0]
["2026-09-21T14:04:39.472662+00:00", "trade", 12.135, 10.0]
["2026-09-21T14:04:39.779853+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:39.779873+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:39.786860+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:39.787747+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:39.787772+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:39.812851+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:39.812877+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:39.838207+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:39.838232+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:39.896564+00:00", "trade", 12.135, 20.0]
["2026-09-21T14:04:39.979173+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:40.093304+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:40.093344+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:40.310471+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:40.310497+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:40.364204+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:40.643770+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:40.643800+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:40.741097+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:40.741127+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:40.745813+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:40.803079+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:41.212755+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:41.212800+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:41.567329+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:41.576762+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:41.576792+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:41.577403+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:41.794440+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:41.873742+00:00", "trade", 12.1006, 2.0]
["2026-09-21T14:04:42.246750+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:04:43.505033+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:43.505078+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:43.592512+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:43.792196+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:04:43.806832+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:04:43.831713+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:04:44.864357+00:00", "trade", 12.0939, 300.0]
["2026-09-21T14:04:46.351193+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:04:46.351229+00:00", "trade", 12.13, 5.0]
["2026-09-21T14:04:46.351296+00:00", "trade", 12.13, 5.0]
["2026-09-21T14:04:46.351329+00:00", "trade", 12.13, 5.0]
["2026-09-21T14:04:46.351422+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:04:46.351425+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:04:46.351431+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:04:46.351726+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:04:46.359226+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:04:46.359265+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359586+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:04:46.359595+00:00", "trade", 12.13, 300.0]
["2026-09-21T14:04:46.359599+00:00", "trade", 12.13, 25.0]
["2026-09-21T14:04:46.359599+00:00", "trade", 12.13, 3.0]
["2026-09-21T14:04:46.359602+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:04:46.359604+00:00", "trade", 12.13, 25.0]
["2026-09-21T14:04:46.359610+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359626+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359631+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359634+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:04:46.359647+00:00", "trade", 12.13, 1.0]
["2026-09-21T14:04:46.359647+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:04:46.359656+00:00", "trade", 12.13, 5.0]
["2026-09-21T14:04:46.359666+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359671+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359671+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359671+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359691+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359696+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359701+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359701+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359741+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359761+00:00", "trade", 12.135, 60.0]
["2026-09-21T14:04:46.359826+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359827+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:04:46.359830+00:00", "trade", 12.13, 1400.0]
["2026-09-21T14:04:46.359871+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:04:46.359961+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:46.360007+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:04:46.360097+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.360337+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.360372+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.360378+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.360447+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.360548+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.360638+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.360859+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.360979+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.361009+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.361099+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.361375+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.361811+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362007+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:04:46.362007+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:04:46.362025+00:00", "trade", 12.12, 60.0]
["2026-09-21T14:04:46.362031+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362036+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362049+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:04:46.362191+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:46.362227+00:00", "trade", 12.12, 3.0]
["2026-09-21T14:04:46.362281+00:00", "trade", 12.12, 3.0]
["2026-09-21T14:04:46.362443+00:00", "trade", 12.13, 2.0]
["2026-09-21T14:04:46.362507+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362597+00:00", "trade", 12.12, 3.0]
["2026-09-21T14:04:46.362597+00:00", "trade", 12.12, 97.0]
["2026-09-21T14:04:46.362628+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362638+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362642+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:04:46.362651+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:04:46.362668+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362698+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362708+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362718+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362733+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362765+00:00", "trade", 12.12, 40.0]
["2026-09-21T14:04:46.362803+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362810+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:04:46.362858+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362861+00:00", "trade", 12.12, 72.0]
["2026-09-21T14:04:46.362864+00:00", "trade", 12.12, 28.0]
["2026-09-21T14:04:46.362919+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.362978+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:46.362979+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.363054+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:46.363054+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.363108+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:46.363199+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.363237+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:04:46.363249+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.363299+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.363299+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.363540+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.363625+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.363926+00:00", "trade", 12.12, 10535.0]
["2026-09-21T14:04:46.364031+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.364046+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.364457+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.364507+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.365099+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.367614+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.371985+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:04:46.372992+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.373058+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.389707+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.449605+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.491029+00:00", "trade", 12.13, 200.0]
["2026-09-21T14:04:46.491820+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.503094+00:00", "trade", 12.125, 10.0]
["2026-09-21T14:04:46.646233+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:46.798420+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.034197+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.048551+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.049162+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.073210+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.142344+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.213238+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.231181+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.342331+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.357542+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.586337+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.692810+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.693893+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.693893+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.785639+00:00", "trade", 12.0951, 50.0]
["2026-09-21T14:04:47.787120+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.844617+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:47.965879+00:00", "trade", 12.125, 10.0]
["2026-09-21T14:04:48.129983+00:00", "trade", 12.13, 500.0]
["2026-09-21T14:04:48.130482+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:48.131019+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:48.781845+00:00", "trade", 12.125, 25.0]
["2026-09-21T14:04:49.425110+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:49.490080+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:49.520878+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:50.460165+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:50.548134+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:50.632540+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:50.633477+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.069160+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.242834+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.269371+00:00", "trade", 12.1032, 1.0]
["2026-09-21T14:04:51.323976+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:51.323979+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:51.323992+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.569712+00:00", "trade", 12.1299, 500.0]
["2026-09-21T14:04:51.794753+00:00", "trade", 12.125, 200.0]
["2026-09-21T14:04:51.794753+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:51.794756+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:51.794803+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.794863+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.794953+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.795424+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.795805+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.989075+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.989126+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.989707+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.997616+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:51.998292+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.003785+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.004587+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.392240+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.392296+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.483783+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.483844+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.484455+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.484605+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.535426+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.536323+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.536374+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.555138+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.555178+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.555409+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.556522+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:52.635209+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:53.952135+00:00", "trade", 12.125, 122.0]
["2026-09-21T14:04:53.954351+00:00", "trade", 12.125, 1.0]
["2026-09-21T14:04:53.957608+00:00", "trade", 12.1232, 1.0]
["2026-09-21T14:04:54.374075+00:00", "trade", 12.125, 4.0]
["2026-09-21T14:04:54.374105+00:00", "trade", 12.12, 4.0]
["2026-09-21T14:04:54.374181+00:00", "trade", 12.125, 1.0]
["2026-09-21T14:04:54.540080+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:54.820576+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:54.973692+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:55.040537+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:55.040632+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:55.092295+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:55.485596+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:55.547845+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:55.548742+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:55.552265+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:55.588897+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:55.588947+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:55.589007+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:04:56.519759+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:56.519809+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:56.521934+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:56.972186+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:57.384171+00:00", "trade", 12.1232, 53.0]
["2026-09-21T14:04:57.384535+00:00", "trade", 12.1232, 1.0]
["2026-09-21T14:04:57.469265+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:57.469325+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:57.470783+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:58.156631+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:58.167161+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:58.618779+00:00", "trade", 12.125, 1.0]
["2026-09-21T14:04:59.024804+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:59.203755+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:59.964561+00:00", "trade", 12.13, 30.0]
["2026-09-21T14:04:59.964646+00:00", "trade", 12.13, 75.0]
["2026-09-21T14:04:59.965198+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:59.965534+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:59.965584+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:04:59.992809+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.050225+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.050326+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.306295+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.306345+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.307182+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.379063+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.408659+00:00", "trade", 12.1037, 2.0]
["2026-09-21T14:05:00.541250+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.541305+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.628031+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.629074+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.629184+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.629229+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.632758+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:00.639990+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:01.553520+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:01.921083+00:00", "trade", 12.125, 1.0]
["2026-09-21T14:05:01.922169+00:00", "trade", 12.13, 9.0]
["2026-09-21T14:05:01.922331+00:00", "trade", 12.1044, 110.0]
["2026-09-21T14:05:01.922410+00:00", "trade", 12.1044, 42.0]
["2026-09-21T14:05:01.922440+00:00", "trade", 12.1039, 88.0]
["2026-09-21T14:05:01.944915+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:05:02.027148+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:02.117438+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:02.117488+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:02.142553+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:02.142563+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:02.143134+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:02.643981+00:00", "trade", 12.125, 1.0]
["2026-09-21T14:05:02.694221+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:02.694492+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:02.694542+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:03.060258+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:03.378985+00:00", "trade", 12.125, 50.0]
["2026-09-21T14:05:05.212889+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:05.662860+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:06.061619+00:00", "trade", 12.125, 400.0]
["2026-09-21T14:05:06.226512+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:06.227024+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:06.227390+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:06.227856+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:06.351911+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:06.689785+00:00", "trade", 12.1268, 1.0]
["2026-09-21T14:05:07.065776+00:00", "trade", 12.0949, 100.0]
["2026-09-21T14:05:07.293346+00:00", "trade", 12.1286, 1.0]
["2026-09-21T14:05:07.430138+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:07.433737+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:07.433817+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:07.433867+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:07.472437+00:00", "trade", 12.13, 41.0]
["2026-09-21T14:05:07.490209+00:00", "trade", 12.13, 142.0]
["2026-09-21T14:05:07.490227+00:00", "trade", 12.13, 200.0]
["2026-09-21T14:05:07.490242+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490245+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:07.490277+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490297+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490302+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490307+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490322+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490327+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490502+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490538+00:00", "trade", 12.13, 10.0]
["2026-09-21T14:05:07.490540+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:07.490544+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:07.490544+00:00", "trade", 12.13, 10.0]
["2026-09-21T14:05:07.490623+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490632+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490713+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490718+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:07.490718+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490721+00:00", "trade", 12.13, 200.0]
["2026-09-21T14:05:07.490723+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.490723+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:07.490727+00:00", "trade", 12.13, 2.0]
["2026-09-21T14:05:07.490727+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:07.490727+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:07.490808+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.490818+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.490823+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.491204+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.491264+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.491284+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.491645+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.492362+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.493244+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.499278+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.499338+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.682304+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.682344+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:07.684825+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:08.163926+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:08.263057+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:08.865381+00:00", "trade", 12.1392, 500.0]
["2026-09-21T14:05:08.875410+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:08.875856+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:08.973328+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.071201+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.071672+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.189713+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.431755+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.527282+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.527307+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.623657+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.624819+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.625285+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.646331+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.777372+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.820866+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.820926+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.823352+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:09.831338+00:00", "trade", 12.1042, 1.0]
["2026-09-21T14:05:09.905868+00:00", "trade", 12.135, 2.0]
["2026-09-21T14:05:09.910444+00:00", "trade", 12.135, 1.0]
["2026-09-21T14:05:09.914679+00:00", "trade", 12.14, 1.0]
["2026-09-21T14:05:10.159058+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:05:10.166294+00:00", "trade", 12.135, 10.0]
["2026-09-21T14:05:10.669662+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:10.669702+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:10.669717+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:10.670023+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:10.670650+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:11.038606+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:11.444653+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:11.742280+00:00", "trade", 12.135, 40.0]
["2026-09-21T14:05:12.129043+00:00", "trade", 12.1277, 33.0]
["2026-09-21T14:05:12.568450+00:00", "trade", 12.1367, 4.0]
["2026-09-21T14:05:12.589446+00:00", "trade", 12.1367, 1.0]
["2026-09-21T14:05:13.550938+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:13.550988+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:13.561714+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:13.600381+00:00", "trade", 12.1366, 2.0]
["2026-09-21T14:05:14.041521+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:14.095896+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:14.225950+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:14.287026+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:14.287076+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:14.681584+00:00", "trade", 12.135, 5.0]
["2026-09-21T14:05:14.943529+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:15.000662+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:15.000745+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:15.000746+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:15.000755+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:15.000759+00:00", "trade", 12.13, 25.0]
["2026-09-21T14:05:15.000762+00:00", "trade", 12.13, 400.0]
["2026-09-21T14:05:15.000762+00:00", "trade", 12.13, 1500.0]
["2026-09-21T14:05:15.000775+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:15.000775+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:15.000782+00:00", "trade", 12.13, 50.0]
["2026-09-21T14:05:15.000786+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.000786+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:05:15.000800+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.000815+00:00", "trade", 12.13, 300.0]
["2026-09-21T14:05:15.000866+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.000876+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:15.000939+00:00", "trade", 12.13, 1050.0]
["2026-09-21T14:05:15.000939+00:00", "trade", 12.13, 350.0]
["2026-09-21T14:05:15.000941+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.000951+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:15.000951+00:00", "trade", 12.13, 20.0]
["2026-09-21T14:05:15.000957+00:00", "trade", 12.13, 40.0]
["2026-09-21T14:05:15.000961+00:00", "trade", 12.13, 950.0]
["2026-09-21T14:05:15.000961+00:00", "trade", 12.13, 1500.0]
["2026-09-21T14:05:15.000963+00:00", "trade", 12.13, 540.0]
["2026-09-21T14:05:15.000966+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.000981+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.000996+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001006+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001011+00:00", "trade", 12.13, 400.0]
["2026-09-21T14:05:15.001021+00:00", "trade", 12.13, 700.0]
["2026-09-21T14:05:15.001021+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001044+00:00", "trade", 12.13, 150.0]
["2026-09-21T14:05:15.001053+00:00", "trade", 12.13, 850.0]
["2026-09-21T14:05:15.001056+00:00", "trade", 12.13, 600.0]
["2026-09-21T14:05:15.001059+00:00", "trade", 12.13, 120.0]
["2026-09-21T14:05:15.001061+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001062+00:00", "trade", 12.13, 60.0]
["2026-09-21T14:05:15.001077+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:15.001096+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001116+00:00", "trade", 12.13, 60.0]
["2026-09-21T14:05:15.001140+00:00", "trade", 12.13, 510.0]
["2026-09-21T14:05:15.001143+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:15.001162+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001165+00:00", "trade", 12.13, 1440.0]
["2026-09-21T14:05:15.001171+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001213+00:00", "trade", 12.13, 660.0]
["2026-09-21T14:05:15.001213+00:00", "trade", 12.13, 99.0]
["2026-09-21T14:05:15.001222+00:00", "trade", 12.13, 1341.0]
["2026-09-21T14:05:15.001222+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001222+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001225+00:00", "trade", 12.13, 60.0]
["2026-09-21T14:05:15.001237+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001282+00:00", "trade", 12.13, 40.0]
["2026-09-21T14:05:15.001288+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:15.001297+00:00", "trade", 12.13, 430.0]
["2026-09-21T14:05:15.001300+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:15.001318+00:00", "trade", 12.13, 759.0]
["2026-09-21T14:05:15.001322+00:00", "trade", 12.13, 1.0]
["2026-09-21T14:05:15.001322+00:00", "trade", 12.13, 223.0]
["2026-09-21T14:05:15.001327+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001345+00:00", "trade", 12.13, 1777.0]
["2026-09-21T14:05:15.001347+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001348+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:15.001357+00:00", "trade", 12.13, 200.0]
["2026-09-21T14:05:15.001442+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001547+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001587+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001588+00:00", "trade", 12.13, 150.0]
["2026-09-21T14:05:15.001600+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:15.001606+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:05:15.001622+00:00", "trade", 12.13, 140.0]
["2026-09-21T14:05:15.001668+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:05:15.001673+00:00", "trade", 12.13, 550.0]
["2026-09-21T14:05:15.001688+00:00", "trade", 12.13, 1024.0]
["2026-09-21T14:05:15.001718+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.001768+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.001853+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.002048+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.002094+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.002144+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.002194+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.002219+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.002219+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.002269+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.002635+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.002685+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.002840+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.003306+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.003537+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.003542+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.003712+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.003758+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.004073+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.005357+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.010880+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.011346+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.013381+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.013396+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.013451+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.013452+00:00", "trade", 12.13, 263.0]
["2026-09-21T14:05:15.013452+00:00", "trade", 12.13, 600.0]
["2026-09-21T14:05:15.013455+00:00", "trade", 12.13, 13.0]
["2026-09-21T14:05:15.013942+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.013942+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.013962+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.013962+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.014002+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.014032+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.014207+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.014228+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.014348+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.017084+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.052739+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.052885+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.068765+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:05:15.069344+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.069745+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.069825+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.069850+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.070226+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.070251+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.070346+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.104357+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.104387+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.104838+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.277785+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.682524+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:15.793704+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:16.014965+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:16.073896+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:16.254541+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:16.320138+00:00", "trade", 12.1268, 83.0]
["2026-09-21T14:05:16.927594+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:17.033015+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:17.033076+00:00", "trade", 12.125, 20.0]
["2026-09-21T14:05:17.403456+00:00", "trade", 12.125, 2.0]
["2026-09-21T14:05:17.513769+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:17.817528+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:18.455492+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:18.479198+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:18.479238+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:18.479574+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:18.479679+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:18.483734+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:18.590654+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:18.674914+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:05:18.675521+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:18.675721+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:18.699007+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:18.868821+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:18.868901+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:19.016428+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:19.114777+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:19.232056+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:19.232622+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:19.513245+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:19.774698+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:19.818763+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:20.180269+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:20.800353+00:00", "trade", 12.125, 5.0]
["2026-09-21T14:05:21.012181+00:00", "trade", 12.1074, 7.0]
["2026-09-21T14:05:21.013245+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:05:21.031350+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:21.055212+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:21.705095+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:21.708929+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:22.151272+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:23.426206+00:00", "trade", 12.1262, 50.0]
["2026-09-21T14:05:23.629487+00:00", "trade", 12.1268, 57.0]
["2026-09-21T14:05:23.645699+00:00", "trade", 12.1268, 1.0]
["2026-09-21T14:05:23.669242+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:23.752405+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:23.993579+00:00", "trade", 12.125, 10.0]
["2026-09-21T14:05:24.019552+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:05:24.022748+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:05:24.028417+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:05:24.028420+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:05:24.028467+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:24.028477+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:24.034191+00:00", "trade", 12.125, 13.0]
["2026-09-21T14:05:24.065129+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:24.065596+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:24.219191+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:24.401981+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:24.778653+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:24.970340+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:24.970485+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:24.987892+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:24.988132+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:24.989235+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:24.989340+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.519708+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.519768+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.520059+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.557523+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.557694+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.583821+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.583850+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:05:25.584668+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.584693+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.584728+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.584733+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.584755+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:05:25.584755+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:05:25.584764+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:05:25.584764+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:05:25.584793+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.584906+00:00", "trade", 12.12, 120.0]
["2026-09-21T14:05:25.584909+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:05:25.584911+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:05:25.584953+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.584959+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.584984+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.584984+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.584984+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.584989+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.584989+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.585004+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.585038+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:05:25.585038+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:05:25.585204+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.585230+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.585239+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.585240+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:05:25.585242+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:05:25.585244+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.585245+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:05:25.585379+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.585395+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:05:25.585415+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:05:25.585465+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:05:25.585475+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.585477+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:05:25.585531+00:00", "trade", 12.12, 1.0]
["2026-09-21T14:05:25.585720+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.585836+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.585846+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.585926+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.586031+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.586036+00:00", "trade", 12.12, 10.0]
["2026-09-21T14:05:25.586036+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.586121+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.586141+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.586282+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.586436+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:05:25.586517+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.586557+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.586572+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.588136+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.651988+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.688139+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.688590+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.864355+00:00", "trade", 12.11, 1.0]
["2026-09-21T14:05:25.920578+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:25.920824+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:25.920843+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:25.920864+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:25.921004+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:25.921039+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:25.921104+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:25.921199+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.921271+00:00", "trade", 12.11, 132.0]
["2026-09-21T14:05:25.921289+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.921380+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.921570+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.921655+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.921680+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.921735+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:25.921760+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:25.921801+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:25.921806+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:25.921891+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:25.921951+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.921996+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.922051+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.922076+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:25.922146+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:25.922552+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.922555+00:00", "trade", 12.11, 75.0]
["2026-09-21T14:05:25.922561+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:05:25.922603+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.922607+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.922928+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.922953+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.923094+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.923104+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.923114+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.923129+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.923194+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.923595+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.923595+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.925239+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.925660+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:25.930176+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.068525+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.069016+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.069121+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.106069+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.112013+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.340617+00:00", "trade", 12.1166, 20.0]
["2026-09-21T14:05:26.341650+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.343044+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.570350+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.570365+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.686722+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.851138+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.851549+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.851574+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.905668+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.906230+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.906636+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.976397+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.976412+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:26.977229+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:27.013029+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:27.142111+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:27.142151+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:27.148133+00:00", "trade", 12.1282, 3.0]
["2026-09-21T14:05:27.401955+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:27.555979+00:00", "trade", 12.115, 48.0]
["2026-09-21T14:05:27.643716+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:27.643956+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:27.674594+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:28.232588+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:28.232663+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:28.233024+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.046401+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.047293+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.064910+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.065326+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.065371+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.065632+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.068799+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.068899+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.344260+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.349483+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.349528+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.349588+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.438053+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.442689+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.551007+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.690179+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.813703+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.814179+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.815973+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:29.992829+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.048336+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.211505+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.349048+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.357708+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.401498+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.508046+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.696931+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:30.697563+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.700986+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.708153+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:30.708218+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.708293+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:30.708298+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:30.708323+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:30.708328+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:30.708589+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:30.708769+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:30.709210+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:30.709260+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:30.709471+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:30.709797+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:30.710226+00:00", "trade", 12.11, 1.0]
["2026-09-21T14:05:30.710569+00:00", "trade", 12.11, 8.0]
["2026-09-21T14:05:30.710844+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:30.710874+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:30.710919+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.710920+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:05:30.710942+00:00", "trade", 12.11, 13.0]
["2026-09-21T14:05:30.710949+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.711150+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.711471+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.711486+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.711576+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.711952+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.712313+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.712313+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.718507+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.720036+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.761149+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.766291+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:30.814827+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:31.030876+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:31.031347+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:31.078429+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:31.078870+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:31.079297+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:31.098798+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:31.123810+00:00", "trade", 12.115, 500.0]
["2026-09-21T14:05:31.275694+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:31.518307+00:00", "trade", 12.115, 500.0]
["2026-09-21T14:05:32.379227+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:05:32.698488+00:00", "trade", 12.0979, 52.0]
["2026-09-21T14:05:32.832441+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:32.851950+00:00", "trade", 12.115, 1.0]
["2026-09-21T14:05:33.026533+00:00", "trade", 12.1166, 9.0]
["2026-09-21T14:05:33.039930+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:33.040386+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:33.095502+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:33.107782+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:33.132044+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:34.236272+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:05:34.237176+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:34.237652+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:34.453861+00:00", "trade", 12.1082, 3.0]
["2026-09-21T14:05:35.175540+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.175540+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.175560+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.175580+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.175881+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.176347+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.182557+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:35.182567+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:35.182848+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.183264+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.183830+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.185018+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.186351+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.226797+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.227138+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.281399+00:00", "trade", 12.115, 3.0]
["2026-09-21T14:05:35.281407+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:05:35.281423+00:00", "trade", 12.115, 3.0]
["2026-09-21T14:05:35.281434+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:05:35.281449+00:00", "trade", 12.115, 3.0]
["2026-09-21T14:05:35.281477+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:05:35.281519+00:00", "trade", 12.115, 3.0]
["2026-09-21T14:05:35.281546+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:05:35.281657+00:00", "trade", 12.115, 63.0]
["2026-09-21T14:05:35.281758+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.282039+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.282436+00:00", "trade", 12.12, 4.0]
["2026-09-21T14:05:35.282796+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.283167+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.291672+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.292679+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.304643+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.328334+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.384308+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.384348+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.384829+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.394191+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:35.394226+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:36.670686+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:36.671127+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:36.672766+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:36.673367+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:36.728507+00:00", "trade", 12.11, 6.0]
["2026-09-21T14:05:36.772466+00:00", "trade", 12.115, 2.0]
["2026-09-21T14:05:37.113330+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.113610+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.113731+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.113741+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:37.113901+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.113921+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.114021+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.114192+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.114242+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.114347+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.116031+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.118011+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.159083+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.211689+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:37.211969+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.214160+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.250486+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.252676+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.332486+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:37.333253+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.338320+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.377338+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.593658+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:37.672932+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.140925+00:00", "trade", 12.1166, 1.0]
["2026-09-21T14:05:38.314755+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.315206+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.388000+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.551980+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.643919+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:38.644044+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.644145+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.644150+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.644170+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.644210+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:38.644390+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:38.644611+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.644646+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.644646+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.644691+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.644841+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.644876+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.644917+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.645007+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.645042+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:38.645152+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:38.645154+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:05:38.645202+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:38.645493+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.645533+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.645573+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.645588+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.645598+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.645733+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.645769+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.645889+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:38.645969+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:38.646450+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.654043+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.654043+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.654083+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.654098+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.654214+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:38.724276+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.724777+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:38.869882+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.048783+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.049741+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:39.050302+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.050487+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.050517+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:39.050678+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.050833+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:39.050989+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:39.051079+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.051314+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.051329+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.051329+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.051500+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.051535+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.053354+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.063583+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.063699+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:39.063879+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:05:39.063974+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.064210+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.064210+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.064456+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:39.096722+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.000623+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:05:40.001131+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.003692+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.004133+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.004494+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.039417+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.379813+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.465041+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.465517+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.465933+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.465973+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.466339+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.475004+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.476683+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.477124+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.495268+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.495333+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.522959+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:40.523400+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:41.229321+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:41.230208+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:41.231330+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:41.865014+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:42.270991+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:42.271427+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:42.302912+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:42.303373+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:42.404098+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:42.405371+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:42.405832+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:42.807804+00:00", "trade", 12.1084, 2.0]
["2026-09-21T14:05:44.082139+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:44.082194+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:44.082199+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:44.082214+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:44.082640+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:44.470132+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:44.470574+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:44.557591+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:44.557596+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:45.224344+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:45.224795+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:45.226308+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:45.226564+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:45.613114+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:45.613555+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.018314+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.018324+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.018795+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.196027+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.215910+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.584071+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.584086+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.584327+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.584352+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.594035+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.594471+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.956829+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:46.957310+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:47.157417+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:47.167420+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:47.180832+00:00", "trade", 12.11, 500.0]
["2026-09-21T14:05:47.181424+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:47.191383+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:47.258351+00:00", "trade", 12.1132, 1.0]
["2026-09-21T14:05:47.824911+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:47.825091+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:47.825954+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:47.825954+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:47.835351+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:47.836599+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:47.837075+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:48.005366+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:48.005371+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:48.206545+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:48.216970+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:48.267960+00:00", "trade", 12.12, 6.0]
["2026-09-21T14:05:48.544149+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:48.650898+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:48.660816+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:48.679912+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:48.680353+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.212411+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.212411+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.538550+00:00", "trade", 12.1132, 1.0]
["2026-09-21T14:05:50.539435+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.539916+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.539916+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.765097+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.765548+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.765608+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.765784+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.766350+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.775542+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.861557+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.913315+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.913716+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.913756+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:50.923760+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.034493+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.120939+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.130898+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.131349+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.168042+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.238090+00:00", "trade", 12.11, 5.0]
["2026-09-21T14:05:51.449051+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.449076+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.449261+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.449266+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.459004+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.533604+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:05:51.533691+00:00", "trade", 12.11, 66.0]
["2026-09-21T14:05:51.533998+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.534019+00:00", "trade", 12.11, 10.0]
["2026-09-21T14:05:51.534025+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:05:51.534028+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:51.534043+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534053+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534133+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:05:51.534133+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534136+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:05:51.534139+00:00", "trade", 12.11, 32.0]
["2026-09-21T14:05:51.534143+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534148+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534244+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534284+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534304+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534324+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534329+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534334+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534334+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534334+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534422+00:00", "trade", 12.11, 30.0]
["2026-09-21T14:05:51.534424+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534424+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534424+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534434+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:05:51.534434+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534434+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534444+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534449+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534476+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:05:51.534476+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:05:51.534482+00:00", "trade", 12.11, 76.0]
["2026-09-21T14:05:51.534482+00:00", "trade", 12.11, 81.0]
["2026-09-21T14:05:51.534549+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534549+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534618+00:00", "trade", 12.1, 32.0]
["2026-09-21T14:05:51.534640+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.534699+00:00", "trade", 12.11, 9.0]
["2026-09-21T14:05:51.534725+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.535066+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.535121+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.535129+00:00", "trade", 12.11, 187.0]
["2026-09-21T14:05:51.535132+00:00", "trade", 12.11, 117.0]
["2026-09-21T14:05:51.535166+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.535301+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.535697+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.535817+00:00", "trade", 12.11, 236.0]
["2026-09-21T14:05:51.535913+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.536503+00:00", "trade", 12.11, 147.0]
["2026-09-21T14:05:51.536503+00:00", "trade", 12.11, 42.0]
["2026-09-21T14:05:51.537811+00:00", "trade", 12.11, 58.0]
["2026-09-21T14:05:51.537814+00:00", "trade", 12.11, 93.0]
["2026-09-21T14:05:51.538530+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:05:51.538599+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.539100+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.539100+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.539301+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.539406+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.539408+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:05:51.539451+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.539466+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.540911+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:05:51.540980+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:51.541997+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:05:51.541997+00:00", "trade", 12.11, 55.0]
["2026-09-21T14:05:51.541997+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:51.542047+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.542473+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:51.542493+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:05:51.542558+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.542563+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.542589+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.542593+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.542593+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.542598+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.542844+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.543551+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.543627+00:00", "trade", 12.11, 45.0]
["2026-09-21T14:05:51.544167+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.544282+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.544548+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.544588+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.564696+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.620133+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.620614+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.621100+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.621100+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.621346+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.621842+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.622248+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.622704+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.622724+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.623165+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.623301+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.623767+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.624228+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.667356+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.678352+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:51.679259+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:52.383292+00:00", "trade", 12.098, 42.0]
["2026-09-21T14:05:52.494831+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:52.600911+00:00", "trade", 12.115, 5.0]
["2026-09-21T14:05:52.849576+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:53.154807+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:53.155529+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:53.155684+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:53.156446+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:53.627142+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:54.679984+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:54.682550+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:54.949008+00:00", "trade", 12.115, 5.0]
["2026-09-21T14:05:55.341449+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:55.341464+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:55.341494+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:55.355718+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:55.356119+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:05:55.597439+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:05:55.597439+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597442+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:05:55.597442+00:00", "trade", 12.11, 160.0]
["2026-09-21T14:05:55.597444+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597445+00:00", "trade", 12.11, 55.0]
["2026-09-21T14:05:55.597457+00:00", "trade", 12.11, 30.0]
["2026-09-21T14:05:55.597463+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:05:55.597464+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597469+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597469+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597472+00:00", "trade", 12.11, 11.0]
["2026-09-21T14:05:55.597474+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597484+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597489+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597494+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597511+00:00", "trade", 12.11, 11.0]
["2026-09-21T14:05:55.597514+00:00", "trade", 12.11, 20.0]
["2026-09-21T14:05:55.597514+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597523+00:00", "trade", 12.11, 44.0]
["2026-09-21T14:05:55.597549+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597554+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597569+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597589+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597610+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597712+00:00", "trade", 12.11, 55.0]
["2026-09-21T14:05:55.597880+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597950+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.597970+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.598437+00:00", "trade", 12.105, 22.0]
["2026-09-21T14:05:55.598637+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.599268+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.599348+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.599481+00:00", "trade", 12.105, 18.0]
["2026-09-21T14:05:55.600244+00:00", "trade", 12.105, 14.0]
["2026-09-21T14:05:55.600361+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.600481+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.601035+00:00", "trade", 12.105, 11.0]
["2026-09-21T14:05:55.601847+00:00", "trade", 12.105, 9.0]
["2026-09-21T14:05:55.603459+00:00", "trade", 12.105, 7.0]
["2026-09-21T14:05:55.604214+00:00", "trade", 12.105, 6.0]
["2026-09-21T14:05:55.604225+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.604917+00:00", "trade", 12.105, 5.0]
["2026-09-21T14:05:55.619907+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.620230+00:00", "trade", 12.105, 4.0]
["2026-09-21T14:05:55.627552+00:00", "trade", 12.105, 3.0]
["2026-09-21T14:05:55.627560+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.628277+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:05:55.628277+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:05:55.644618+00:00", "trade", 12.1094, 2.0]
["2026-09-21T14:05:55.661571+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.661894+00:00", "trade", 12.105, 2.0]
["2026-09-21T14:05:55.661902+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.670335+00:00", "trade", 12.105, 2.0]
["2026-09-21T14:05:55.686808+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:05:55.700106+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:05:55.701183+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:05:55.808849+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:05:55.809073+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:55.928201+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:56.315047+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:56.351163+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:56.853204+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:57.008895+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:57.064993+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:57.181185+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:57.521906+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:57.671021+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:57.915054+00:00", "trade", 12.1067, 7.0]
["2026-09-21T14:05:57.916071+00:00", "trade", 12.11, 6.0]
["2026-09-21T14:05:57.916115+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:57.936153+00:00", "trade", 12.1067, 1.0]
["2026-09-21T14:05:58.229491+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:58.541169+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:58.552931+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:58.727131+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:58.838747+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:59.020790+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:59.039305+00:00", "trade", 12.1265, 21.0]
["2026-09-21T14:05:59.607626+00:00", "trade", 12.1067, 1.0]
["2026-09-21T14:05:59.650971+00:00", "trade", 12.1, 160.0]
["2026-09-21T14:05:59.650974+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:05:59.651004+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:05:59.651007+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:05:59.651036+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:59.651037+00:00", "trade", 12.1, 3200.0]
["2026-09-21T14:05:59.651040+00:00", "trade", 12.1, 190.0]
["2026-09-21T14:05:59.651041+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:59.651043+00:00", "trade", 12.1, 502.0]
["2026-09-21T14:05:59.651046+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:05:59.651070+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:05:59.651095+00:00", "trade", 12.1, 160.0]
["2026-09-21T14:05:59.651107+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:05:59.651121+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:59.651146+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:59.651146+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:59.651146+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:59.651151+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:59.651157+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:05:59.651157+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651157+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651167+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651184+00:00", "trade", 12.1, 200.0]
["2026-09-21T14:05:59.651187+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651192+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651222+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651267+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651287+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651362+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651367+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651377+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651392+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651413+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651413+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651452+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651512+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:05:59.651517+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.651613+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.651658+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.651663+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.651723+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.651728+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.651783+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.651848+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.651853+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.651878+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.651953+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.652023+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.652144+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.652475+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.652715+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.653341+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:05:59.653342+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.653517+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.655036+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.655455+00:00", "trade", 12.09, 400.0]
["2026-09-21T14:05:59.655457+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.655497+00:00", "trade", 12.09, 6.0]
["2026-09-21T14:05:59.655507+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.655537+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.655562+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.655562+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.655567+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.655567+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.656078+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.656078+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.656108+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.656108+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.656399+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.674935+00:00", "trade", 12.1, 1.0]
["2026-09-21T14:05:59.679076+00:00", "trade", 12.09, 1.0]
["2026-09-21T14:05:59.684887+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.762431+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.762512+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.791972+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.874669+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.992860+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:05:59.993532+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:05:59.993537+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:05:59.993667+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.993797+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.994068+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.994068+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.994128+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.994133+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.994139+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:05:59.994148+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.994189+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.994189+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.994319+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.994574+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.994574+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.994630+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.995135+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:05:59.995271+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:00.026831+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:00.026881+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:00.038886+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:06:00.055148+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:00.055609+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:00.114630+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:00.120452+00:00", "trade", 12.09, 500.0]
["2026-09-21T14:06:00.121030+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:00.665597+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:00.666038+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:01.145064+00:00", "trade", 12.09, 40.0]
["2026-09-21T14:06:01.415733+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:01.416285+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:01.476503+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:01.476548+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:01.480994+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:01.481400+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:01.481415+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:01.505838+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:01.561790+00:00", "trade", 12.0867, 2.0]
["2026-09-21T14:06:02.223161+00:00", "trade", 12.09, 75.0]
["2026-09-21T14:06:02.223434+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:06:02.224193+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:02.224634+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:02.225100+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:02.225263+00:00", "trade", 12.09, 75.0]
["2026-09-21T14:06:02.229112+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:06:02.231346+00:00", "trade", 12.09, 75.0]
["2026-09-21T14:06:02.248040+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:02.248521+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:02.393727+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:02.626912+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:02.626988+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:02.633335+00:00", "trade", 12.0898, 200.0]
["2026-09-21T14:06:02.633536+00:00", "trade", 12.0899, 500.0]
["2026-09-21T14:06:02.720550+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:06:03.644453+00:00", "trade", 12.0982, 66.0]
["2026-09-21T14:06:03.787744+00:00", "trade", 12.09, 20.0]
["2026-09-21T14:06:03.787757+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:06:03.787787+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:06:03.787792+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:06:03.787797+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:06:03.787802+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:06:03.787807+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:06:03.787837+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:06:03.787857+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:06:03.788033+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:06:03.788039+00:00", "trade", 12.09, 3.0]
["2026-09-21T14:06:03.788042+00:00", "trade", 12.09, 8.0]
["2026-09-21T14:06:03.788042+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:06:03.788046+00:00", "trade", 12.09, 3.0]
["2026-09-21T14:06:03.788054+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:06:03.788085+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:06:03.788132+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:06:03.788207+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.788211+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:06:03.788328+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.788478+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.788598+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.788809+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.788849+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.788854+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.788874+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.789120+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.789345+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.790263+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.790643+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.790704+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.791330+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.791330+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.791340+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.793193+00:00", "trade", 12.095, 205.0]
["2026-09-21T14:06:03.820169+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.820620+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.837375+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.991527+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:03.991948+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:04.001130+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:04.330840+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:04.584834+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:04.625015+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:04.962258+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:04.962709+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.253647+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.253762+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.254138+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.254213+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.260929+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.264794+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.267239+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.267700+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.272166+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.278647+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.293054+00:00", "trade", 12.1094, 2.0]
["2026-09-21T14:06:05.300098+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.404857+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.405308+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.706109+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:05.717010+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:06.095842+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:06.096053+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:06.096133+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:06.096529+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:06.135705+00:00", "trade", 12.095, 10.0]
["2026-09-21T14:06:06.136264+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:06.154988+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:06.155464+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:06.217732+00:00", "trade", 12.095, 200.0]
["2026-09-21T14:06:07.068739+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:07.068749+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:07.069220+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:07.127740+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:07.782233+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:07.782679+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:08.092858+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:08.364359+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:08.781362+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:08.811093+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:08.811534+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:08.847144+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:08.847625+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:08.875516+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:08.875972+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:08.876439+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:09.172803+00:00", "trade", 12.095, 9050.0]
["2026-09-21T14:06:09.799176+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:09.799211+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:09.799602+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:09.799617+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:09.799672+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:10.103170+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:10.103957+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:11.040547+00:00", "trade", 12.095, 33.0]
["2026-09-21T14:06:11.091798+00:00", "trade", 12.095, 10.0]
["2026-09-21T14:06:11.092234+00:00", "trade", 12.095, 90.0]
["2026-09-21T14:06:11.750412+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:11.751008+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:11.751449+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:11.757800+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:11.794863+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:11.800065+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:11.846200+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:12.128613+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:12.133404+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:12.500754+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:12.540744+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:12.541250+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:12.708824+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:12.708829+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:12.709300+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:12.710042+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:12.710122+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:12.710603+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:12.882217+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:13.213315+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:13.213957+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:13.261916+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:13.262653+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:13.263004+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:13.371247+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:13.371693+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:13.474122+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:13.474888+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:13.517821+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.019826+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.019866+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.021751+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.085127+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.085277+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.085608+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.114256+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.114296+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.622291+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.622291+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.626646+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.660076+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.806539+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.807020+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:14.852887+00:00", "trade", 12.098, 1.0]
["2026-09-21T14:06:14.973122+00:00", "trade", 12.095, 208.0]
["2026-09-21T14:06:15.039640+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:06:15.040064+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:06:15.040173+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:06:15.040389+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:06:15.040998+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:15.041078+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:15.041198+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:15.041479+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:15.065195+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:15.212025+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:15.230870+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:15.240493+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:15.586565+00:00", "trade", 12.0967, 2.0]
["2026-09-21T14:06:16.226236+00:00", "trade", 12.0932, 85.0]
["2026-09-21T14:06:16.238269+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:16.238725+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:16.723469+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:17.231789+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:17.256438+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:17.256879+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:17.543111+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:18.671648+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:19.013982+00:00", "trade", 12.1002, 50.0]
["2026-09-21T14:06:20.838021+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:20.838472+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:20.927838+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:06:20.928942+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:20.929118+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:20.929309+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:20.929830+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:20.929830+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:20.930567+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:20.932396+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:20.932535+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:06:20.933163+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:20.933273+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:20.933522+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:20.933526+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:06:20.933529+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:20.933531+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:20.933531+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:06:20.933537+00:00", "trade", 12.1, 200.0]
["2026-09-21T14:06:20.933544+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.933634+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.933679+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.933689+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.933754+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.933820+00:00", "trade", 12.1, 10.0]
["2026-09-21T14:06:20.933835+00:00", "trade", 12.1, 193.0]
["2026-09-21T14:06:20.933844+00:00", "trade", 12.1, 50.0]
["2026-09-21T14:06:20.933870+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.933955+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.933970+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.933995+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.934003+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:20.934006+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:20.934071+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.934075+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.934085+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.934105+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.934135+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.934155+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:20.934195+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.934200+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.934356+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.934386+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.934511+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.934547+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.934547+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.934547+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.934626+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.934697+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.934712+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.934912+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.936381+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.936752+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.937320+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:20.937335+00:00", "trade", 12.1, 37.0]
["2026-09-21T14:06:20.937834+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.937873+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:06:20.937954+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.938029+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.939598+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.943638+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.991537+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.991772+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.991823+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.992329+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:20.994073+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.059639+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.287467+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.303846+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.304372+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.304537+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.304888+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.304993+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.305028+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.305685+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.314120+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.314556+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.317598+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.319824+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.320320+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.327562+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.340748+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.343004+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.350727+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.378138+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.378443+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.378483+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.378989+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.379035+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.379426+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.380243+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.382488+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.382583+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.383139+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.388101+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.388537+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.618830+00:00", "trade", 12.1008, 5.0]
["2026-09-21T14:06:21.653629+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.653669+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:21.760623+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:22.968104+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:24.343004+00:00", "trade", 12.1, 75.0]
["2026-09-21T14:06:25.952488+00:00", "trade", 12.1, 4.0]
["2026-09-21T14:06:25.954821+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:06:26.079387+00:00", "trade", 12.1012, 225.0]
["2026-09-21T14:06:26.093918+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:06:27.127728+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:27.128210+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:27.128686+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:27.129167+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:27.149969+00:00", "trade", 12.0989, 1.0]
["2026-09-21T14:06:27.566513+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:27.567872+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:27.604123+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:27.705795+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:28.155516+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:28.425403+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:28.444168+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:28.536317+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:28.701320+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:28.701777+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:28.702914+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:28.703651+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:28.705871+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:28.705871+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:29.710619+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:29.710619+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:29.992886+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:30.378466+00:00", "trade", 12.105, 150.0]
["2026-09-21T14:06:30.378965+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:30.379421+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:30.380023+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:30.380369+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:30.385907+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:30.386388+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:30.389986+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:30.778015+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:30.778091+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:30.798098+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:30.798559+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:30.798980+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:31.363845+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:31.363845+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:31.364382+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:31.373899+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:31.496647+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:31.814809+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:31.814809+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:31.814849+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:31.814849+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:31.815290+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:31.821290+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:31.934088+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:32.601392+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:32.735291+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:32.735341+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:32.735351+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:32.735391+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:32.735973+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:32.737045+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:32.860820+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:32.992092+00:00", "trade", 12.11, 4.0]
["2026-09-21T14:06:33.503039+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:33.503500+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:34.776216+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:35.521255+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:35.527735+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:35.527738+00:00", "trade", 12.1, 1000.0]
["2026-09-21T14:06:35.527741+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:35.527742+00:00", "trade", 12.1, 10.0]
["2026-09-21T14:06:35.527745+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:35.527745+00:00", "trade", 12.1, 90.0]
["2026-09-21T14:06:35.527755+00:00", "trade", 12.1, 2.0]
["2026-09-21T14:06:35.527756+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:35.527759+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:35.527759+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:35.527811+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:35.527820+00:00", "trade", 12.1, 10.0]
["2026-09-21T14:06:35.527871+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:06:35.527871+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:35.527906+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:35.527916+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:35.527921+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:35.527921+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:35.527926+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:35.527941+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:35.527956+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:35.527976+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:35.528001+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.528001+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.528006+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.528016+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.528051+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.528162+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.528202+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.528247+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.528347+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.528462+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.528578+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.528688+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.528718+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.529079+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.529079+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.529575+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.530016+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.530021+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.530116+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.530698+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.531730+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.531991+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.532241+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.532796+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:06:35.534136+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.535123+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.535404+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.545007+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.562428+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.562448+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.588808+00:00", "trade", 12.095, 1.0]
["2026-09-21T14:06:35.696462+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.696502+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.712566+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:35.860003+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:06:36.126987+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:36.128912+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:36.135011+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:36.145216+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:36.162051+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:36.437306+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:36.437752+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:36.437787+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:36.439832+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:36.557272+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:36.658538+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:36.700974+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:36.807204+00:00", "trade", 12.095, 5.0]
["2026-09-21T14:06:36.807565+00:00", "trade", 12.095, 1.0]
["2026-09-21T14:06:37.697337+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:37.707857+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:37.714668+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:37.820700+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:37.820751+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:38.563208+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:38.597204+00:00", "trade", 12.1, 6.0]
["2026-09-21T14:06:39.617889+00:00", "trade", 12.1, 106.0]
["2026-09-21T14:06:39.618887+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:40.589960+00:00", "trade", 12.097, 81.0]
["2026-09-21T14:06:40.611806+00:00", "trade", 12.097, 1.0]
["2026-09-21T14:06:41.037666+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:41.038798+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:41.049454+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:41.049890+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:41.087073+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:41.344171+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:41.353989+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:41.387534+00:00", "trade", 12.099, 100.0]
["2026-09-21T14:06:41.546276+00:00", "trade", 12.0968, 1.0]
["2026-09-21T14:06:43.464554+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:43.465582+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:43.466118+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:43.527870+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:43.687837+00:00", "trade", 12.095, 12.0]
["2026-09-21T14:06:43.688195+00:00", "trade", 12.095, 1.0]
["2026-09-21T14:06:43.860387+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:44.674417+00:00", "trade", 12.095, 30.0]
["2026-09-21T14:06:44.900338+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:44.900383+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:44.901772+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:45.014735+00:00", "trade", 12.0999, 88.0]
["2026-09-21T14:06:45.302162+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:45.302165+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:06:45.302165+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:45.302168+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:45.302171+00:00", "trade", 12.1, 66.0]
["2026-09-21T14:06:45.302190+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302202+00:00", "trade", 12.1, 34.0]
["2026-09-21T14:06:45.302202+00:00", "trade", 12.1, 400.0]
["2026-09-21T14:06:45.302210+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302215+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302240+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302240+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302245+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302251+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302251+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302265+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302285+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302301+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302310+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302356+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302426+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302436+00:00", "trade", 12.1, 291.0]
["2026-09-21T14:06:45.302443+00:00", "trade", 12.1, 10.0]
["2026-09-21T14:06:45.302449+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:45.302451+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302452+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:45.302454+00:00", "trade", 12.1, 109.0]
["2026-09-21T14:06:45.302716+00:00", "trade", 12.1, 246.0]
["2026-09-21T14:06:45.302717+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:45.302719+00:00", "trade", 12.1, 45.0]
["2026-09-21T14:06:45.302757+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.302862+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.302968+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:45.302972+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.302972+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.302974+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:45.302977+00:00", "trade", 12.1, 143.0]
["2026-09-21T14:06:45.302980+00:00", "trade", 12.1, 300.0]
["2026-09-21T14:06:45.302990+00:00", "trade", 12.1, 10.0]
["2026-09-21T14:06:45.302990+00:00", "trade", 12.1, 300.0]
["2026-09-21T14:06:45.302992+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.302995+00:00", "trade", 12.1, 153.0]
["2026-09-21T14:06:45.303059+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:45.303067+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:45.303073+00:00", "trade", 12.1, 196.0]
["2026-09-21T14:06:45.303076+00:00", "trade", 12.1, 27.0]
["2026-09-21T14:06:45.303112+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303148+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303193+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303208+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303213+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303245+00:00", "trade", 12.105, 10.0]
["2026-09-21T14:06:45.303273+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303273+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303308+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303433+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303594+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303649+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303654+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303654+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303754+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303914+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303915+00:00", "trade", 12.105, 10.0]
["2026-09-21T14:06:45.303954+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.303990+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.304105+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.304355+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.304792+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.306155+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.306275+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.440139+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.520460+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.540433+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.684305+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:45.685904+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:46.034905+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:46.035807+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:46.122138+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:46.931319+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:46.931821+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:46.932242+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:47.034620+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:47.035071+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:47.072556+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:48.305452+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:48.523581+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:48.524032+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:48.893764+00:00", "trade", 12.105, 325.0]
["2026-09-21T14:06:49.522898+00:00", "trade", 12.06, 200.0]
["2026-09-21T14:06:49.903482+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:49.903554+00:00", "trade", 12.1, 53.0]
["2026-09-21T14:06:49.903627+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:49.903657+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:49.903672+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:49.903838+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:49.904083+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:49.904089+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:49.904168+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:49.904504+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:49.904529+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:49.904605+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:49.904965+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.205506+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.205676+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.206409+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.209129+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.434020+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.533683+00:00", "trade", 12.1032, 1.0]
["2026-09-21T14:06:50.606150+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.606260+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.607027+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.607132+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.763008+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.763329+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.765715+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.765760+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.766537+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:50.766677+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:51.080785+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:51.083191+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:51.092704+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:51.979485+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:52.063781+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:06:52.072707+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:52.075504+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:52.075955+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:06:52.136993+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:52.136993+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:06:52.137045+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:52.137045+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:52.137055+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:52.137055+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:06:52.137074+00:00", "trade", 12.1, 10.0]
["2026-09-21T14:06:52.137077+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:06:52.137080+00:00", "trade", 12.1, 1.0]
["2026-09-21T14:06:52.137080+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137086+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137090+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137100+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137100+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137121+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137126+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137146+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137166+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137171+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137241+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137326+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137356+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137416+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137456+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.137537+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.138915+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.141456+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.142122+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.167127+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.167729+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:06:52.226047+00:00", "trade", 12.095, 13.0]
["2026-09-21T14:06:52.235665+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.270137+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.271059+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:52.281445+00:00", "trade", 12.095, 87.0]
["2026-09-21T14:06:53.255443+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:53.255534+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:53.255564+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:53.256576+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:53.272023+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:53.347848+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:53.636832+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:53.777567+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:53.777827+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:06:53.777916+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:06:53.778139+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:06:53.778389+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:54.091970+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:54.169963+00:00", "trade", 12.0999, 20.0]
["2026-09-21T14:06:54.261223+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:54.261344+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:54.474446+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:54.940541+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:55.138312+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:55.138407+00:00", "trade", 12.09, 29.0]
["2026-09-21T14:06:55.161150+00:00", "trade", 12.09, 1.0]
["2026-09-21T14:06:55.227088+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:55.262909+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:55.591571+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:55.594418+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:55.694140+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:56.389301+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:56.389411+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:56.389747+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:57.400443+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:57.444589+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:57.445230+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:57.477016+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:57.587479+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:57.680360+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:57.680901+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:58.210583+00:00", "trade", 12.095, 5.0]
["2026-09-21T14:06:59.245978+00:00", "trade", 12.1008, 56.0]
["2026-09-21T14:06:59.480752+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:59.521173+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:06:59.689104+00:00", "trade", 12.0965, 39.0]
["2026-09-21T14:06:59.992917+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:00.169312+00:00", "trade", 12.0968, 38.0]
["2026-09-21T14:07:00.452777+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:00.487249+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:00.994684+00:00", "trade", 12.095, 250.0]
["2026-09-21T14:07:01.415458+00:00", "trade", 12.1, 50.0]
["2026-09-21T14:07:02.152268+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:02.244508+00:00", "trade", 12.0968, 1.0]
["2026-09-21T14:07:02.271681+00:00", "trade", 12.1008, 55.0]
["2026-09-21T14:07:02.987823+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:03.019348+00:00", "trade", 12.095, 75.0]
["2026-09-21T14:07:03.020073+00:00", "trade", 12.095, 25.0]
["2026-09-21T14:07:03.028751+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:04.010729+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:04.011290+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:04.533128+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:04.533664+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:04.718178+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:05.083959+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:05.641582+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:05.664041+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:05.664472+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:07.744149+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:08.158998+00:00", "trade", 12.09, 5.0]
["2026-09-21T14:07:08.159498+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:08.159503+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:08.159539+00:00", "trade", 12.1, 7.0]
["2026-09-21T14:07:08.159692+00:00", "trade", 12.1, 137.0]
["2026-09-21T14:07:08.587803+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:08.688512+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:09.007412+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:09.152267+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:09.557261+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:09.825605+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:09.850950+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:10.178345+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:10.186790+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:10.186795+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:10.186986+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:10.186991+00:00", "quote", 12.08, 12.1]
["2026-09-21T14:07:10.187021+00:00", "quote", 12.08, 12.1]
["2026-09-21T14:07:10.187021+00:00", "quote", 12.08, 12.1]
["2026-09-21T14:07:10.187046+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.187251+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.187267+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.187422+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.187443+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.187478+00:00", "trade", 12.09, 400.0]
["2026-09-21T14:07:10.187587+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.187672+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.187963+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.188680+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.188835+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.189002+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:10.189482+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.189923+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:10.193050+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.234182+00:00", "trade", 12.085, 165.0]
["2026-09-21T14:07:10.806646+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.807112+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:10.976921+00:00", "trade", 12.0899, 15.0]
["2026-09-21T14:07:10.991577+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:11.023853+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.264097+00:00", "trade", 12.09, 2.0]
["2026-09-21T14:07:12.264142+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.264157+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.264167+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.264167+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.264182+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.264187+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.264192+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.264232+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.264437+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.264693+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.265024+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.265034+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.265375+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.266106+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.267269+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.267715+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.467736+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.656140+00:00", "trade", 12.0851, 40.0]
["2026-09-21T14:07:12.726297+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.958620+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.958896+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.959182+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:12.960214+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:13.238697+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:13.359470+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:13.396443+00:00", "trade", 12.085, 2.0]
["2026-09-21T14:07:13.396539+00:00", "trade", 12.085, 1.0]
["2026-09-21T14:07:14.136976+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137032+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137437+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:07:14.137437+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:07:14.137440+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:14.137446+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:14.137447+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137482+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:07:14.137482+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137482+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137488+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137489+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:14.137497+00:00", "trade", 12.09, 98.0]
["2026-09-21T14:07:14.137518+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137518+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137523+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137523+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137528+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137538+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137543+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137558+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137578+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137603+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137609+00:00", "trade", 12.09, 339.0]
["2026-09-21T14:07:14.137718+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:14.137768+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:14.137818+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:14.137838+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:14.137929+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.137954+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.138154+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.138164+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.138204+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.138249+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.138324+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.138495+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.138514+00:00", "trade", 12.09, 19.0]
["2026-09-21T14:07:14.138685+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.138916+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.140585+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.140605+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.141277+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.141447+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.144775+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.145265+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:14.169308+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.170015+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.170371+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.226570+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.228995+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.250441+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.279501+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.303097+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:14.419629+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:15.170703+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:15.415384+00:00", "trade", 12.095, 10.0]
["2026-09-21T14:07:15.519433+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:15.520766+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:15.898533+00:00", "trade", 12.095, 41.0]
["2026-09-21T14:07:15.905122+00:00", "trade", 12.095, 1.0]
["2026-09-21T14:07:16.034845+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:16.035602+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:16.035637+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:16.037527+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:16.066952+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:16.297716+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:16.574792+00:00", "trade", 12.1055, 23.0]
["2026-09-21T14:07:17.009216+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:17.150487+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:17.150813+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:17.491258+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:17.492226+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:17.518288+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:18.281074+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:18.360854+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:18.389347+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:18.550962+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:18.581149+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:19.202478+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:19.202528+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:19.301975+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:19.685528+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:19.685589+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:19.748328+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:20.174411+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:07:20.181625+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.182077+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.184941+00:00", "trade", 12.1, 29.0]
["2026-09-21T14:07:21.185751+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.185921+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.325238+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.325744+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.327458+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.327479+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.327523+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.327574+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.328050+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.328541+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.328937+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.359951+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.434363+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:21.536651+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.193365+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.197660+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.197886+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.202136+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.202186+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.202717+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.211919+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.212375+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.290537+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.371830+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.381628+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.450992+00:00", "trade", 12.095, 325.0]
["2026-09-21T14:07:22.585785+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.847092+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.847548+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:22.892209+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:23.514657+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:23.516982+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:23.517323+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:23.840688+00:00", "trade", 12.099, 100.0]
["2026-09-21T14:07:24.344342+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:24.879972+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:24.881656+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:24.883200+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:24.979850+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:25.338437+00:00", "trade", 12.0968, 2.0]
["2026-09-21T14:07:25.360898+00:00", "trade", 12.0968, 1.0]
["2026-09-21T14:07:25.456796+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:25.533218+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:25.614353+00:00", "trade", 12.0968, 2.0]
["2026-09-21T14:07:25.616772+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:26.249366+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:26.249393+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:26.251223+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:26.424326+00:00", "trade", 12.0975, 3.0]
["2026-09-21T14:07:26.518655+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:27.132317+00:00", "trade", 12.095, 10.0]
["2026-09-21T14:07:27.489712+00:00", "trade", 12.09, 240.0]
["2026-09-21T14:07:27.489808+00:00", "trade", 12.09, 248.0]
["2026-09-21T14:07:27.489868+00:00", "trade", 12.09, 300.0]
["2026-09-21T14:07:27.489871+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:07:27.489871+00:00", "trade", 12.09, 50.0]
["2026-09-21T14:07:27.489892+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:27.489907+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:27.489943+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:27.489943+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:27.489947+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:27.489947+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:27.489979+00:00", "trade", 12.09, 126.0]
["2026-09-21T14:07:27.490066+00:00", "trade", 12.09, 133.0]
["2026-09-21T14:07:27.490151+00:00", "trade", 12.09, 58.0]
["2026-09-21T14:07:27.490253+00:00", "trade", 12.09, 200.0]
["2026-09-21T14:07:27.490268+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:27.490273+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:27.490329+00:00", "trade", 12.09, 400.0]
["2026-09-21T14:07:27.490352+00:00", "trade", 12.09, 60.0]
["2026-09-21T14:07:27.490400+00:00", "trade", 12.09, 450.0]
["2026-09-21T14:07:27.490413+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:27.490418+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:27.490421+00:00", "trade", 12.09, 1406.0]
["2026-09-21T14:07:27.490428+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:27.490428+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:27.490436+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:27.490443+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:27.490443+00:00", "trade", 12.09, 20.0]
["2026-09-21T14:07:27.490451+00:00", "trade", 12.09, 80.0]
["2026-09-21T14:07:27.490454+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:27.490479+00:00", "trade", 12.09, 242.0]
["2026-09-21T14:07:27.490482+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:27.490482+00:00", "trade", 12.09, 133.0]
["2026-09-21T14:07:27.490484+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:27.490489+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:27.490634+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:27.490699+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:27.490704+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:27.490744+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:27.490774+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:27.490911+00:00", "trade", 12.09, 1194.0]
["2026-09-21T14:07:27.490915+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.490925+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.490930+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.490980+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.491040+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.491065+00:00", "trade", 12.09, 5.0]
["2026-09-21T14:07:27.491160+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.491215+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.491255+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.491546+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.491666+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.492388+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.493025+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.495947+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.497425+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.668036+00:00", "trade", 12.0894, 250.0]
["2026-09-21T14:07:27.694008+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:27.783997+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:28.174948+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:28.175344+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:28.175429+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:28.175450+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:28.175886+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:28.175926+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:28.175931+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:28.176121+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:28.179434+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:28.179437+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:28.179440+00:00", "trade", 12.09, 200.0]
["2026-09-21T14:07:28.179459+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:07:28.179464+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:28.179469+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:28.179474+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:28.179488+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:07:28.179509+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:28.179509+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:28.179514+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:28.179519+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:28.179525+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:28.179589+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:28.179600+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:28.179660+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:07:28.179690+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.179750+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.180000+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.180286+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.180341+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.180567+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.180847+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.180908+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.180928+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.181288+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.182506+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.187078+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:28.188130+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.188170+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.188370+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.188456+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.188531+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.188571+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.213621+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.220861+00:00", "trade", 12.095, 40.0]
["2026-09-21T14:07:28.239452+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.239507+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.818055+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.818285+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.832364+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:28.832860+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:29.992937+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:30.027570+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:30.029424+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:30.060699+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:30.066041+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:30.092389+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:30.774839+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:30.946416+00:00", "trade", 12.09, 60.0]
["2026-09-21T14:07:30.949225+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:30.949395+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.006456+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.006486+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.362754+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.390726+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.390761+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.390791+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.469253+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.469283+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.477035+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:07:31.478009+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.642816+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.643287+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.693011+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.693943+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.695872+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.772128+00:00", "trade", 12.095, 25.0]
["2026-09-21T14:07:31.790342+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.798587+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.798948+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.799234+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.799309+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.799504+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.808551+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.824539+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.824985+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:31.886306+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:32.089029+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:32.093955+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:32.094151+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:32.148139+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:32.208031+00:00", "trade", 12.1041, 47.0]
["2026-09-21T14:07:32.298646+00:00", "trade", 12.1041, 19.0]
["2026-09-21T14:07:32.401728+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:32.427337+00:00", "trade", 12.095, 10.0]
["2026-09-21T14:07:32.427951+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:32.427996+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:32.429269+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:32.730195+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:32.881696+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:33.091598+00:00", "trade", 12.095, 391.0]
["2026-09-21T14:07:33.250895+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:33.292263+00:00", "trade", 12.104, 137.0]
["2026-09-21T14:07:33.405463+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:33.405528+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:33.405989+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:33.412350+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:33.412866+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:33.534153+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:07:33.534411+00:00", "trade", 12.095, 115.0]
["2026-09-21T14:07:33.534766+00:00", "trade", 12.095, 126.0]
["2026-09-21T14:07:33.535107+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:33.535307+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:33.576606+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:33.577002+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:33.774226+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:33.973451+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:34.019153+00:00", "trade", 12.0944, 123.0]
["2026-09-21T14:07:34.099365+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:34.101410+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:34.181481+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:34.181932+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:34.182619+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:34.207804+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:34.208140+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:34.219532+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:34.307757+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:07:34.506385+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:34.599091+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:34.831278+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.310364+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.310374+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.310885+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.311387+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.312043+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.312099+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.312179+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.312369+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.319967+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.329690+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.329976+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.330011+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:35.493290+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:36.120253+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:36.120308+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:36.120413+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:36.120413+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:36.120719+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:36.120784+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:36.149633+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:36.197045+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:36.197131+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:36.197411+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:36.197597+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:36.861032+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:37.093786+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:37.097109+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:37.097585+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:37.100467+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:37.100777+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:37.125106+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:37.125271+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:37.125687+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:37.125917+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:37.603349+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:37.604171+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:37.605113+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:38.032386+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:38.032471+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:38.032566+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:38.032852+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:38.033027+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:38.067144+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:38.137812+00:00", "trade", 12.1, 1.0]
["2026-09-21T14:07:38.588249+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:38.676500+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:38.849015+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:38.849476+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:39.065350+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:39.253595+00:00", "trade", 12.095, 40.0]
["2026-09-21T14:07:39.280658+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:39.281139+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:39.281194+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:39.281615+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:39.291569+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:39.566504+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:39.666186+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:39.667043+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:39.768094+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:40.036804+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:40.037260+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:40.226961+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:41.026999+00:00", "trade", 12.1014, 100.0]
["2026-09-21T14:07:42.843532+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:44.456533+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:44.458062+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:44.458322+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:44.459224+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:44.460362+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:44.464011+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:44.464998+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:44.838061+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:44.838142+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:44.838142+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:44.838583+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:45.231162+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:45.539316+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:45.708028+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:45.708464+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:45.990280+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:45.990716+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:45.991157+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:46.158786+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:46.187475+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:46.300319+00:00", "trade", 12.095, 200.0]
["2026-09-21T14:07:46.300940+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:46.301375+00:00", "trade", 12.1, 6.0]
["2026-09-21T14:07:46.446060+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:46.752606+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:46.752610+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:46.842434+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:46.842595+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:46.842835+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:47.178129+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:47.178545+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:47.228443+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:47.276177+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:47.601802+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:47.625243+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:47.653500+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:48.021166+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:48.021737+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:48.319627+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:48.319732+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:48.320173+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:48.384737+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:48.384767+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:48.420392+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:07:48.753204+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:49.473765+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:49.504037+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:49.504473+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:49.859488+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:50.090993+00:00", "trade", 12.1044, 15.0]
["2026-09-21T14:07:50.384489+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:51.188578+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:51.188999+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:51.189786+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:51.521015+00:00", "trade", 12.095, 82.0]
["2026-09-21T14:07:51.742227+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.655862+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.655863+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:07:52.655866+00:00", "trade", 12.1, 167.0]
["2026-09-21T14:07:52.655881+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:07:52.655944+00:00", "trade", 12.1, 33.0]
["2026-09-21T14:07:52.655948+00:00", "trade", 12.1, 200.0]
["2026-09-21T14:07:52.655948+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:07:52.655983+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:07:52.655987+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.655992+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.655997+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.656018+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.656023+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.656038+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.656038+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.656043+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.656103+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.656143+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.656158+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.656173+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.656200+00:00", "trade", 12.1, 67.0]
["2026-09-21T14:07:52.656203+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:07:52.656203+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.656236+00:00", "trade", 12.1, 133.0]
["2026-09-21T14:07:52.656243+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:07:52.656304+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:07:52.656309+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:07:52.656354+00:00", "trade", 12.1, 200.0]
["2026-09-21T14:07:52.656354+00:00", "trade", 12.1, 2.0]
["2026-09-21T14:07:52.656354+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:07:52.656354+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:07:52.656359+00:00", "trade", 12.1, 152.0]
["2026-09-21T14:07:52.656359+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:07:52.656366+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:07:52.656509+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.656604+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.656644+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.656719+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.656824+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.656895+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.656935+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.656950+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.657045+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.657065+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.657150+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.657150+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.657165+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.657195+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.657446+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.657566+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.658869+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.658884+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.675324+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:07:52.750255+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:07:52.750258+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:07:52.750261+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:07:52.750270+00:00", "trade", 12.11, 60.0]
["2026-09-21T14:07:52.750270+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:07:52.750360+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:07:52.750387+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:07:52.750422+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:07:52.750457+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:07:52.750507+00:00", "trade", 12.11, 49.0]
["2026-09-21T14:07:52.750508+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:07:52.750512+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.750513+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:07:52.750513+00:00", "trade", 12.11, 6.0]
["2026-09-21T14:07:52.750516+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:07:52.750683+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.750693+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.750793+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.750811+00:00", "trade", 12.11, 20.0]
["2026-09-21T14:07:52.750868+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.750873+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.750893+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.750904+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.750909+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.750913+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.750913+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.750979+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.750999+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751004+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751019+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751194+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751214+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751245+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751279+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751284+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751300+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751340+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751435+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751580+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751730+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.751796+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.752282+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.752738+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.753114+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.757128+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.757579+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.758035+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.761108+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.782900+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.783245+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.814085+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:07:52.814200+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.814200+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.814685+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.815006+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.815392+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.815467+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.815557+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.816169+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.821842+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.842226+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.842286+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.849052+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.973163+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:52.973183+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:53.022961+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:53.023452+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:53.086518+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:53.193327+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:53.193758+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:53.572480+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.077428+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.080100+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.086555+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.134168+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.134439+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.134594+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.134604+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.134645+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.134655+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.134890+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.135116+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.144092+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.144513+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.144533+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.145004+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.307523+00:00", "trade", 12.115, 16.0]
["2026-09-21T14:07:55.308549+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.308945+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.309496+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.309773+00:00", "trade", 12.115, 1.0]
["2026-09-21T14:07:55.379112+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.379407+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.379543+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.379828+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.388975+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.389532+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.389532+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.389537+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.626571+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.626867+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.627152+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.636931+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.636971+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.636971+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.817606+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.818082+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.818217+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.818393+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.824086+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.824352+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.827524+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.828076+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.855611+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.856243+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.982508+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.982965+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.983446+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:55.983927+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.127494+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.127569+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.183575+00:00", "trade", 12.1199, 3.0]
["2026-09-21T14:07:56.184429+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.184705+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.194789+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.194799+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.194854+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.194954+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.195355+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.332156+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.332276+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.374652+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.454918+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:56.480329+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:57.087104+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:57.087109+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:57.395072+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:57.972161+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:57.973554+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:57.973565+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:57.974256+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:57.974346+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:57.974547+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:57.974552+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:57.982075+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:58.243552+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:58.283152+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:58.628283+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:58.628474+00:00", "quote", 12.11, 12.13]
["2026-09-21T14:07:58.628479+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.628525+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.628660+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.628690+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.628695+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:07:58.628725+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:07:58.628755+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:07:58.629020+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:07:58.629161+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:07:58.629181+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:58.629231+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:07:58.629246+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:07:58.629256+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.629261+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.629406+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.629411+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.629501+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.629807+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.629837+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.631401+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.631682+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.639816+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.640082+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.648211+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.648251+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.660049+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:58.663813+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:59.437997+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:59.438553+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:59.487234+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:59.487279+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:59.487439+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:59.488141+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:59.488221+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:59.762715+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:59.768343+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:59.809025+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:07:59.992958+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:00.060449+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:00.208015+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:00.669603+00:00", "trade", 12.1201, 2.0]
["2026-09-21T14:08:00.694948+00:00", "trade", 12.1201, 1.0]
["2026-09-21T14:08:01.541731+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:01.599423+00:00", "trade", 12.1232, 1.0]
["2026-09-21T14:08:01.798455+00:00", "trade", 12.125, 1.0]
["2026-09-21T14:08:02.559008+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:02.559830+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:02.559941+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:02.572666+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:02.602998+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:02.603000+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:08:02.603003+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:02.603006+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:02.603024+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:02.603031+00:00", "trade", 12.12, 10.0]
["2026-09-21T14:08:02.603042+00:00", "trade", 12.12, 10.0]
["2026-09-21T14:08:02.603068+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:02.603070+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:02.603098+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:02.603103+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:02.603103+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:02.603156+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:02.603199+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:02.603204+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:02.603234+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:02.603280+00:00", "trade", 12.12, 86.0]
["2026-09-21T14:08:02.603283+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:02.603339+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:02.603541+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:02.603578+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:02.603580+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.603580+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.603595+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.603755+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.603835+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.603875+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.603951+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.604276+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.604381+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.604677+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.605118+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.605123+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.605850+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:02.720953+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:08:02.798078+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:08:02.817068+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:03.096319+00:00", "trade", 12.1086, 12.0]
["2026-09-21T14:08:03.294377+00:00", "trade", 12.1133, 15.0]
["2026-09-21T14:08:03.814749+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:04.021571+00:00", "trade", 12.1188, 1.0]
["2026-09-21T14:08:04.277611+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:05.032819+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:05.033265+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:05.145963+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:05.146014+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:06.106776+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:06.504423+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:06.550404+00:00", "trade", 12.115, 1.0]
["2026-09-21T14:08:07.143796+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:07.148898+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:07.983180+00:00", "trade", 12.115, 10.0]
["2026-09-21T14:08:07.983199+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:07.983726+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:07.984187+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:07.993860+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:08.552485+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:08.558775+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:08.803157+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:08.803583+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:11.185289+00:00", "trade", 12.11, 34.0]
["2026-09-21T14:08:11.186324+00:00", "trade", 12.12, 6.0]
["2026-09-21T14:08:13.205839+00:00", "trade", 12.11, 50.0]
["2026-09-21T14:08:13.205960+00:00", "trade", 12.11, 35.0]
["2026-09-21T14:08:13.206883+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:13.206943+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:13.922301+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:08:13.922380+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:08:13.922698+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:13.922708+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:13.922758+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:13.922763+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:13.922988+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:13.923008+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:13.923027+00:00", "trade", 12.11, 411.0]
["2026-09-21T14:08:13.923033+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:13.923038+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.923048+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.923229+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.923234+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.923274+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.923299+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.923394+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.923394+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.923439+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.923439+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.923459+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.923514+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.924432+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.928506+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.946599+00:00", "trade", 12.11, 1.0]
["2026-09-21T14:08:13.997581+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:13.998022+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:14.498694+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:14.561980+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:14.615933+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:14.628022+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:14.660474+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:14.662168+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:14.689749+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:15.148647+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:15.149544+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:15.615119+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:08:15.616456+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:15.618666+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:15.629086+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:15.629537+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:15.633003+00:00", "trade", 12.1067, 2.0]
["2026-09-21T14:08:15.890167+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:15.890353+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:15.917693+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:15.917943+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:15.941009+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:16.068131+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:16.094063+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:16.214219+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:16.986247+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:16.986748+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:16.987465+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.013362+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.013833+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.013833+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.317351+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.371099+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.566880+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.567411+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.567872+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.571590+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:08:17.572023+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:08:17.572167+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.572167+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.572609+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.572739+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.573220+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.599347+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.599563+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.638390+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.675899+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.861797+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:17.958702+00:00", "trade", 12.105, 5.0]
["2026-09-21T14:08:17.967910+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:18.248105+00:00", "trade", 12.1095, 20.0]
["2026-09-21T14:08:18.284053+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:18.284113+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:08:18.593710+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:08:18.593713+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:08:18.593713+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:08:18.593718+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:08:18.593718+00:00", "trade", 12.11, 54.0]
["2026-09-21T14:08:18.593718+00:00", "trade", 12.11, 400.0]
["2026-09-21T14:08:18.593885+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:18.593926+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:08:18.593929+00:00", "trade", 12.11, 76.0]
["2026-09-21T14:08:18.593931+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:18.593932+00:00", "trade", 12.11, 200.0]
["2026-09-21T14:08:18.593932+00:00", "trade", 12.11, 400.0]
["2026-09-21T14:08:18.593943+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:08:18.593947+00:00", "trade", 12.11, 10.0]
["2026-09-21T14:08:18.593949+00:00", "trade", 12.11, 163.0]
["2026-09-21T14:08:18.593961+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:18.594056+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:18.594061+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:18.594091+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:18.594136+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:08:18.594141+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:18.594216+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:18.594462+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:18.594542+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:18.594722+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:18.595058+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:18.595191+00:00", "trade", 12.11, 44.0]
["2026-09-21T14:08:18.596025+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:18.597524+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:18.598311+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:18.598341+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:18.598466+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:18.924678+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:19.044518+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:19.061524+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:19.112631+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:19.153633+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:19.495728+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:19.495808+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:19.496249+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:19.501231+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:20.195444+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:20.318938+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:20.400121+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:20.514602+00:00", "trade", 12.0989, 10.0]
["2026-09-21T14:08:20.656031+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:20.709764+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:20.791904+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:21.025558+00:00", "trade", 12.115, 21.0]
["2026-09-21T14:08:21.076828+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:21.076908+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:21.076914+00:00", "trade", 12.12, 2096.0]
["2026-09-21T14:08:21.076917+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:21.076920+00:00", "trade", 12.12, 500.0]
["2026-09-21T14:08:21.076920+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:08:21.076923+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:21.076958+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:21.076973+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:21.076998+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:21.077239+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:21.077756+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:21.077785+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.077940+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.077940+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.077965+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.078016+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.078367+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.078396+00:00", "trade", 12.12, 18873.0]
["2026-09-21T14:08:21.078482+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.079068+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.080070+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.095547+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.107569+00:00", "trade", 12.125, 10.0]
["2026-09-21T14:08:21.259533+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.264324+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.269461+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.273411+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.357170+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:21.770428+00:00", "trade", 12.125, 1.0]
["2026-09-21T14:08:21.771447+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:22.159751+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:22.160173+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:22.588613+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:23.446475+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:23.494540+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:23.546564+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:23.547005+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:23.571623+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:23.574395+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:23.786751+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:24.005106+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:24.238261+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:24.763015+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:24.805998+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:24.806454+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:24.839863+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:24.839943+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:24.845863+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:08:24.846785+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:24.965103+00:00", "trade", 12.1032, 100.0]
["2026-09-21T14:08:25.237871+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:25.301518+00:00", "trade", 12.1204, 120.0]
["2026-09-21T14:08:25.302134+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:25.363174+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:25.405169+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:25.902879+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:26.260787+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:26.260859+00:00", "trade", 12.1201, 950.0]
["2026-09-21T14:08:26.481618+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:26.482710+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:26.991797+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:27.005625+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:27.070531+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:27.070570+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:27.070580+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:27.070590+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:27.070615+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:27.070620+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:27.070627+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:08:27.070630+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:08:27.070655+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:27.070670+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:27.070685+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:27.071006+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:27.071105+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:27.071196+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:27.071272+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071507+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071562+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071628+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071642+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071648+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071657+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071698+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071783+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071783+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071818+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071818+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071933+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.071943+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.072068+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.072224+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.073863+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.073868+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.074645+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.074670+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.074675+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.074711+00:00", "trade", 12.11, 76.0]
["2026-09-21T14:08:27.074714+00:00", "trade", 12.11, 24.0]
["2026-09-21T14:08:27.074747+00:00", "trade", 12.11, 76.0]
["2026-09-21T14:08:27.074750+00:00", "trade", 12.11, 24.0]
["2026-09-21T14:08:27.074804+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:08:27.075020+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.075071+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.075181+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.075231+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:08:27.075271+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.075271+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.075351+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.075938+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.109067+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.251831+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.252288+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.253766+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:27.586834+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:28.204946+00:00", "trade", 12.1162, 2.0]
["2026-09-21T14:08:28.741444+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:29.015486+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:29.673713+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:29.762445+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:29.797353+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:29.875218+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:29.992979+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:30.006621+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:30.079378+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:08:30.080688+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:30.636617+00:00", "trade", 12.11, 506.0]
["2026-09-21T14:08:30.637709+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:30.657195+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:30.735221+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:30.775382+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:30.849258+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.101819+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.101859+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.102300+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.134675+00:00", "trade", 12.1132, 1.0]
["2026-09-21T14:08:31.136472+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.136908+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.150019+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.150445+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.364906+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.365382+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.371787+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.371897+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.384272+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.385254+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.435905+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.436606+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.436687+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.490789+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:08:31.491708+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.491733+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.491733+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.491908+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.491908+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.495136+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.529157+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.529558+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.600692+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.632914+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.632914+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.687404+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.714137+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.714578+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.927500+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:31.927806+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:32.225785+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:32.334234+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:32.779765+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:33.012599+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:33.075504+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:34.662653+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:35.150495+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:35.178070+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:35.877080+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:36.352240+00:00", "trade", 12.115, 50.0]
["2026-09-21T14:08:36.953462+00:00", "trade", 12.115, 50.0]
["2026-09-21T14:08:37.082355+00:00", "trade", 12.115, 1.0]
["2026-09-21T14:08:37.084004+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:37.481165+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:37.481606+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:37.492537+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:37.492988+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:38.064304+00:00", "trade", 12.1166, 20.0]
["2026-09-21T14:08:38.220575+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:38.220706+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:38.220726+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:38.221202+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:38.274388+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:38.274854+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:38.274940+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:38.275010+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:38.275376+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:38.311201+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:38.577771+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:39.367426+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:39.367466+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:39.740835+00:00", "trade", 12.1198, 32.0]
["2026-09-21T14:08:39.763816+00:00", "trade", 12.1198, 1.0]
["2026-09-21T14:08:39.830810+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:39.830895+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:39.831381+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:39.943247+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:39.943733+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:40.295566+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:40.295807+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:40.295927+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:40.296248+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:40.297711+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:40.349705+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:40.401323+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:40.401629+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:40.701167+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:40.701608+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:40.932012+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:40.932493+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:41.000875+00:00", "trade", 12.115, 2.0]
["2026-09-21T14:08:41.001235+00:00", "trade", 12.115, 1.0]
["2026-09-21T14:08:41.509356+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:41.567264+00:00", "trade", 12.115, 300.0]
["2026-09-21T14:08:41.590140+00:00", "trade", 12.112, 25.0]
["2026-09-21T14:08:41.595210+00:00", "trade", 12.1122, 25.0]
["2026-09-21T14:08:41.644521+00:00", "trade", 12.1166, 1.0]
["2026-09-21T14:08:42.018449+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:43.166843+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:43.167380+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:43.167821+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:44.564104+00:00", "trade", 12.115, 82.0]
["2026-09-21T14:08:44.565136+00:00", "trade", 12.12, 4.0]
["2026-09-21T14:08:44.565295+00:00", "trade", 12.12, 122.0]
["2026-09-21T14:08:44.565875+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:44.565915+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:44.566316+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:44.566752+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:44.567208+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:44.921458+00:00", "trade", 12.115, 3.0]
["2026-09-21T14:08:44.986752+00:00", "trade", 12.1141, 499.0]
["2026-09-21T14:08:47.666249+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:08:47.666914+00:00", "trade", 12.11, 33.0]
["2026-09-21T14:08:47.667560+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:47.668001+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:48.749862+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:48.750584+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:49.103558+00:00", "trade", 12.1121, 100.0]
["2026-09-21T14:08:49.342455+00:00", "trade", 12.12, 21.0]
["2026-09-21T14:08:49.461879+00:00", "trade", 12.12, 1.0]
["2026-09-21T14:08:49.628986+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:49.629447+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:49.768408+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:49.768498+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:49.775349+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.425512+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.461674+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.499519+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.499844+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.499865+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.500311+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.500496+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.500586+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.510284+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.510284+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.553076+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.653931+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.654558+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:50.771768+00:00", "trade", 12.12, 300.0]
["2026-09-21T14:08:50.787351+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:08:51.116617+00:00", "trade", 12.12, 53.0]
["2026-09-21T14:08:51.116618+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:51.116618+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:08:51.116620+00:00", "trade", 12.12, 190.0]
["2026-09-21T14:08:51.116624+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:51.116628+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:51.116668+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:51.116668+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:51.116693+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:51.116698+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:51.116698+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:51.116739+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:51.116739+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:51.116915+00:00", "trade", 12.12, 10.0]
["2026-09-21T14:08:51.116994+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:51.117059+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:08:51.117093+00:00", "trade", 12.12, 7.0]
["2026-09-21T14:08:51.117093+00:00", "trade", 12.12, 2.0]
["2026-09-21T14:08:51.117199+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.117560+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.117605+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.117646+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.117686+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.117686+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.117686+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.117736+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.117746+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.117796+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.118307+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.124402+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.124652+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.129001+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:08:51.129019+00:00", "trade", 12.12, 36.0]
["2026-09-21T14:08:51.129549+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.130005+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.130195+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.130877+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.337403+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:08:51.337459+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.338316+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.652098+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.652620+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.884692+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:51.884933+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:52.111587+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:52.114600+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:52.115667+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:52.125125+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:52.526530+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:52.869703+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:53.198626+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:53.198631+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:53.601450+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:53.601490+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:53.602011+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:53.733575+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:53.736166+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:53.736973+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:53.737093+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:53.945965+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:53.951065+00:00", "trade", 12.1164, 40.0]
["2026-09-21T14:08:54.351708+00:00", "trade", 12.125, 2000.0]
["2026-09-21T14:08:55.259067+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:55.259533+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:55.259573+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:55.260210+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:55.300696+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:55.384401+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:55.726420+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:55.744202+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:56.257670+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:56.258156+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:56.317492+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:56.593715+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:57.032154+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:57.205141+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:57.291532+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:59.804140+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:59.804300+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:59.806175+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:59.990930+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:08:59.993005+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:00.028955+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:00.029015+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:00.449236+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:00.497120+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:00.746820+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:01.153749+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:01.200680+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:01.368014+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:01.521564+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:01.528110+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:01.864416+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:01.932418+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.081142+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.211607+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.212164+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.215822+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.216389+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.216955+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.217050+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.221917+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.282105+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.282992+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.283018+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.882450+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.882530+00:00", "trade", 12.125, 10.0]
["2026-09-21T14:09:02.882530+00:00", "trade", 12.125, 90.0]
["2026-09-21T14:09:02.882560+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.883081+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.883167+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.884129+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:02.884536+00:00", "trade", 12.1195, 1.0]
["2026-09-21T14:09:02.928765+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:03.689657+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:03.824257+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:03.890431+00:00", "trade", 12.1188, 67.0]
["2026-09-21T14:09:03.964915+00:00", "trade", 12.1188, 5.0]
["2026-09-21T14:09:04.042302+00:00", "trade", 12.1188, 1.0]
["2026-09-21T14:09:04.276187+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:09:04.276249+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.277044+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:09:04.278389+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.278394+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.278397+00:00", "trade", 12.12, 95.0]
["2026-09-21T14:09:04.278399+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.278444+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.278520+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:09:04.278544+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:09:04.278544+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:09:04.278855+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.278890+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:09:04.278890+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.278893+00:00", "trade", 12.12, 300.0]
["2026-09-21T14:09:04.278895+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.279121+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.279481+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.280394+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.285110+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.285721+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:04.502432+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:05.135394+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:05.270757+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:05.276921+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:05.276997+00:00", "trade", 12.125, 150.0]
["2026-09-21T14:09:05.277057+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:05.284309+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:05.284394+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:05.291055+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:05.422298+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:05.422839+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:05.708419+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:05.708444+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:05.766767+00:00", "trade", 12.125, 1.0]
["2026-09-21T14:09:07.946321+00:00", "trade", 12.125, 50.0]
["2026-09-21T14:09:09.635460+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:10.124585+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:10.299782+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:10.299837+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:10.350468+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:10.395861+00:00", "trade", 12.125, 10.0]
["2026-09-21T14:09:10.396908+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:10.407704+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:10.408150+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:10.429280+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:10.429761+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:10.495904+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:10.496530+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:10.597736+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.031594+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.032161+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.032236+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.054669+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.139541+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.207824+00:00", "trade", 12.13, 60.0]
["2026-09-21T14:09:11.217968+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.218504+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.218610+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.218871+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.224855+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.226218+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.228609+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.232653+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.235149+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.248867+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.255929+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.274342+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.279425+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.314107+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.356573+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.356699+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.411534+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.411534+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.420746+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.420761+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.444698+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.545884+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.566438+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.566979+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.575199+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.623095+00:00", "trade", 12.125, 1200.0]
["2026-09-21T14:09:11.623704+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.624336+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:11.726725+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:12.178942+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:12.179022+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:12.179408+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:12.179488+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:12.217343+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:12.217834+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:12.224861+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:12.815888+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:13.020666+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:13.020716+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:13.020716+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:13.020756+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:13.021222+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:13.407166+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:13.551094+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:13.744755+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:14.804844+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:14.933552+00:00", "trade", 12.1232, 22.0]
["2026-09-21T14:09:14.933913+00:00", "trade", 12.1232, 1.0]
["2026-09-21T14:09:15.559552+00:00", "trade", 12.13, 10.0]
["2026-09-21T14:09:15.559565+00:00", "trade", 12.13, 250.0]
["2026-09-21T14:09:15.559567+00:00", "trade", 12.13, 190.0]
["2026-09-21T14:09:15.559570+00:00", "trade", 12.13, 25.0]
["2026-09-21T14:09:15.559587+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:15.559617+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:15.559622+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:15.559642+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:15.559692+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:15.559844+00:00", "trade", 12.13, 10.0]
["2026-09-21T14:09:15.559847+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:09:15.559847+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:15.559937+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:15.559947+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:15.560030+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:09:15.560030+00:00", "trade", 12.13, 2.0]
["2026-09-21T14:09:15.560033+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:09:15.560133+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:15.560228+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.560413+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.560529+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.560574+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.560589+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.560649+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.560689+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.560689+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.560709+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.560910+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.561150+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.562814+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.565947+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.566809+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.667699+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.857446+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:15.857882+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:16.538989+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:16.539044+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:16.539087+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:09:16.539585+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:16.539655+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:16.822094+00:00", "trade", 12.1397, 16.0]
["2026-09-21T14:09:16.837764+00:00", "trade", 12.1397, 1.0]
["2026-09-21T14:09:17.200521+00:00", "trade", 12.135, 300.0]
["2026-09-21T14:09:17.357773+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:17.404924+00:00", "trade", 12.1366, 10.0]
["2026-09-21T14:09:17.522155+00:00", "trade", 12.135, 10.0]
["2026-09-21T14:09:17.523067+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:17.523107+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:17.523508+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:17.541220+00:00", "trade", 12.1367, 1.0]
["2026-09-21T14:09:17.586924+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:18.042658+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:09:18.042658+00:00", "trade", 12.135, 1.0]
["2026-09-21T14:09:18.043013+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:09:18.337934+00:00", "trade", 12.13, 18.0]
["2026-09-21T14:09:18.353013+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:18.565553+00:00", "trade", 12.138, 1.0]
["2026-09-21T14:09:18.566656+00:00", "trade", 12.14, 7.0]
["2026-09-21T14:09:18.756589+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:18.770272+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:18.770312+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:18.770502+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:18.771139+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:18.781193+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:18.859830+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:18.892768+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:19.055576+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:19.188353+00:00", "trade", 12.13, 32.0]
["2026-09-21T14:09:19.581302+00:00", "trade", 12.1367, 1.0]
["2026-09-21T14:09:19.993910+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:20.066012+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:20.102813+00:00", "trade", 12.1366, 70.0]
["2026-09-21T14:09:20.142670+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:20.143517+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:20.143958+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:20.149451+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:20.149496+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:20.150263+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:20.150398+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:20.247812+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:09:20.656413+00:00", "trade", 12.14, 10.0]
["2026-09-21T14:09:21.026695+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:23.104758+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:23.105520+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:25.038107+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:25.038162+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:25.038262+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:25.038307+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:25.053308+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:25.094224+00:00", "trade", 12.135, 200.0]
["2026-09-21T14:09:25.094290+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:25.095288+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:25.205154+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:25.641538+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.054522+00:00", "trade", 12.14, 2839.0]
["2026-09-21T14:09:26.054522+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.054552+00:00", "trade", 12.14, 1607.0]
["2026-09-21T14:09:26.054552+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:09:26.054552+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.054567+00:00", "trade", 12.14, 502.0]
["2026-09-21T14:09:26.054570+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:09:26.054587+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.054632+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.054638+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.054652+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.054652+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.054703+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.054703+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.054703+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.054722+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.054793+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.054838+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.054847+00:00", "trade", 12.14, 20.0]
["2026-09-21T14:09:26.054854+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:09:26.054856+00:00", "trade", 12.14, 162.0]
["2026-09-21T14:09:26.054859+00:00", "trade", 12.14, 10.0]
["2026-09-21T14:09:26.054943+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.055026+00:00", "trade", 12.135, 10.0]
["2026-09-21T14:09:26.055028+00:00", "trade", 12.14, 39.0]
["2026-09-21T14:09:26.055031+00:00", "trade", 12.14, 10.0]
["2026-09-21T14:09:26.055043+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.055058+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.055073+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.055133+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.055138+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.055389+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.055454+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.055494+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.055640+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.055795+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.055920+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.055960+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.056156+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.056181+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.056216+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.056697+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.056862+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.056993+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.057419+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.057926+00:00", "trade", 12.1442, 1607.0]
["2026-09-21T14:09:26.058314+00:00", "trade", 12.149, 200.0]
["2026-09-21T14:09:26.058712+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.060065+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.061644+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.061664+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.062060+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.062802+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.066135+00:00", "trade", 12.15, 3.0]
["2026-09-21T14:09:26.067017+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.067157+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.067192+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.067658+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.068395+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.077101+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.077632+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.077812+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.078546+00:00", "trade", 12.14, 1.0]
["2026-09-21T14:09:26.089152+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:09:26.089354+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:09:26.093663+00:00", "trade", 12.145, 10.0]
["2026-09-21T14:09:26.094236+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.185083+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.189510+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:09:26.190963+00:00", "trade", 12.145, 34.0]
["2026-09-21T14:09:26.191648+00:00", "trade", 12.145, 150.0]
["2026-09-21T14:09:26.191700+00:00", "trade", 12.145, 3.0]
["2026-09-21T14:09:26.192009+00:00", "trade", 12.145, 1.0]
["2026-09-21T14:09:26.192305+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.192556+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.204841+00:00", "trade", 12.145, 79.0]
["2026-09-21T14:09:26.303199+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:09:26.613992+00:00", "trade", 12.14, 300.0]
["2026-09-21T14:09:26.613992+00:00", "trade", 12.14, 25.0]
["2026-09-21T14:09:26.613996+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:09:26.613998+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:09:26.614004+00:00", "trade", 12.145, 50.0]
["2026-09-21T14:09:26.614029+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.614039+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.614044+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.614134+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.614340+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.614380+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.614452+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:09:26.614477+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:09:26.614477+00:00", "trade", 12.14, 88.0]
["2026-09-21T14:09:26.614482+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:09:26.614482+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:09:26.614485+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:09:26.614489+00:00", "trade", 12.14, 40.0]
["2026-09-21T14:09:26.614489+00:00", "trade", 12.14, 60.0]
["2026-09-21T14:09:26.614512+00:00", "trade", 12.14, 20.0]
["2026-09-21T14:09:26.614561+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.614571+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.614581+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.614606+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.614636+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:09:26.614651+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.614701+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.614821+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.614901+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.614936+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.615152+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.615287+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.615312+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.615397+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.615422+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.615463+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.615608+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.615768+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.615894+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.616540+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.616575+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.616580+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.616726+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.617001+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.618991+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.717250+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:26.717731+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.578253+00:00", "trade", 12.1333, 1.0]
["2026-09-21T14:09:27.769756+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.769801+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.769831+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.773460+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:09:27.774397+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.775279+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.775575+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.943450+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.943931+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.944843+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.945560+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947033+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947202+00:00", "trade", 12.13, 40.0]
["2026-09-21T14:09:27.947205+00:00", "trade", 12.13, 60.0]
["2026-09-21T14:09:27.947208+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:09:27.947223+00:00", "trade", 12.13, 88.0]
["2026-09-21T14:09:27.947257+00:00", "trade", 12.13, 25.0]
["2026-09-21T14:09:27.947259+00:00", "trade", 12.13, 63.0]
["2026-09-21T14:09:27.947319+00:00", "trade", 12.13, 60.0]
["2026-09-21T14:09:27.947337+00:00", "trade", 12.13, 28.0]
["2026-09-21T14:09:27.947354+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947359+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947384+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947389+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947404+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947424+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947424+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947424+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947470+00:00", "trade", 12.13, 4.0]
["2026-09-21T14:09:27.947473+00:00", "trade", 12.13, 84.0]
["2026-09-21T14:09:27.947474+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947479+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947484+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947490+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947490+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947494+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947525+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947565+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947570+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947570+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947587+00:00", "trade", 12.13, 88.0]
["2026-09-21T14:09:27.947690+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947690+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947790+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947830+00:00", "trade", 12.13, 60.0]
["2026-09-21T14:09:27.947836+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:09:27.947865+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947884+00:00", "trade", 12.13, 60.0]
["2026-09-21T14:09:27.947899+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:09:27.947917+00:00", "trade", 12.13, 40.0]
["2026-09-21T14:09:27.947945+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947970+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.947976+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.948532+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.949254+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.949294+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.949614+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.954088+00:00", "trade", 12.13, 40.0]
["2026-09-21T14:09:27.960140+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.960616+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.961658+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.962059+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:27.967900+00:00", "trade", 12.13, 60.0]
["2026-09-21T14:09:28.128149+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:09:28.822529+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:09:28.823445+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:28.823455+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:28.823535+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:28.823541+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:28.824297+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:28.827766+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:29.049012+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:29.690259+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:29.690740+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:29.859542+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:29.993020+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:30.527653+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:31.863489+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:32.057511+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:32.057747+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:32.814479+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:32.814479+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:32.883738+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:32.884220+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:09:32.992117+00:00", "trade", 12.13, 37.0]
["2026-09-21T14:09:32.992168+00:00", "trade", 12.13, 22.0]
["2026-09-21T14:09:32.992189+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:09:32.992195+00:00", "trade", 12.13, 40.0]
["2026-09-21T14:09:32.992195+00:00", "trade", 12.13, 40.0]
["2026-09-21T14:09:32.992198+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:09:32.992222+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:32.992243+00:00", "trade", 12.13, 41.0]
["2026-09-21T14:09:32.992246+00:00", "trade", 12.13, 25.0]
["2026-09-21T14:09:32.992282+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:32.992342+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:32.992357+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:32.992357+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:32.992372+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:32.992377+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:32.992412+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:32.992438+00:00", "trade", 12.13, 16.0]
["2026-09-21T14:09:32.992454+00:00", "trade", 12.13, 73.0]
["2026-09-21T14:09:32.992623+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:09:32.992693+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.992703+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.992753+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.992848+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.992893+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.992934+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.992954+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.992974+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.992974+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.993009+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.993054+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.993249+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.993405+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.993490+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.993966+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.996612+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.998457+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:32.999334+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:33.002951+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:09:33.003814+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:33.004336+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:33.026859+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:33.055848+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:33.082226+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:33.104489+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:33.207244+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:34.323567+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:34.323567+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:34.323642+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:34.323727+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:34.862861+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:34.863342+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:34.883326+00:00", "trade", 12.1225, 819.0]
["2026-09-21T14:09:34.883946+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:34.884428+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:34.904716+00:00", "trade", 12.1225, 1.0]
["2026-09-21T14:09:35.561495+00:00", "trade", 12.125, 7.0]
["2026-09-21T14:09:36.299547+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:37.149997+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:37.150519+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:37.151832+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:37.173789+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:39.257611+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:39.258082+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:40.097566+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:40.374191+00:00", "trade", 12.1322, 27.0]
["2026-09-21T14:09:40.405610+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:40.405665+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:40.406126+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:40.411600+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:09:40.411606+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:09:40.411606+00:00", "trade", 12.12, 5.0]
["2026-09-21T14:09:40.411615+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:09:40.411615+00:00", "trade", 12.12, 50.0]
["2026-09-21T14:09:40.411619+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.411619+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:09:40.411621+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:09:40.411634+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.411644+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.411654+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.411659+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.411659+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.411660+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:09:40.411674+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.411684+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.411724+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.411875+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.412066+00:00", "trade", 12.12, 125.0]
["2026-09-21T14:09:40.412069+00:00", "trade", 12.12, 11.0]
["2026-09-21T14:09:40.412105+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.412105+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.412135+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.412135+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:09:40.412210+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.412371+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.412451+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.412491+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.412531+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.412576+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.412621+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.412742+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.412742+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.412747+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.412812+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.413082+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.413163+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.413343+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.413403+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.413624+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.416053+00:00", "trade", 12.11, 76.0]
["2026-09-21T14:09:40.416053+00:00", "trade", 12.11, 10.0]
["2026-09-21T14:09:40.416056+00:00", "trade", 12.11, 14.0]
["2026-09-21T14:09:40.416085+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.416144+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:09:40.416546+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.416621+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.416621+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.416666+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.417653+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.418094+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.419974+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.623534+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:40.630936+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:41.112558+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:41.113014+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:41.182354+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:41.385439+00:00", "trade", 12.12, 1.0]
["2026-09-21T14:09:41.386144+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:41.626832+00:00", "trade", 12.1074, 43.0]
["2026-09-21T14:09:41.673519+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:41.675203+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:41.675233+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:41.675358+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:41.675674+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:09:41.679765+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:09:41.679765+00:00", "trade", 12.11, 20.0]
["2026-09-21T14:09:41.679779+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.679809+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.679809+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.679814+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.679819+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.679822+00:00", "trade", 12.11, 2000.0]
["2026-09-21T14:09:41.679825+00:00", "trade", 12.11, 80.0]
["2026-09-21T14:09:41.679825+00:00", "trade", 12.11, 20.0]
["2026-09-21T14:09:41.679839+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.679844+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.679879+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.679884+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.679884+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.679899+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.679904+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.679924+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:09:41.680020+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:09:41.680160+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.680310+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.680320+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.680495+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.680636+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.680676+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.680756+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.680987+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.681117+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.681212+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.682079+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.682555+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.683277+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.689953+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.706913+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.707399+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.708717+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:09:41.709685+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.710687+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.711128+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.790272+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.910032+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.970780+00:00", "trade", 12.105, 10.0]
["2026-09-21T14:09:41.971814+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.972255+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:41.972255+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:42.026163+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:42.323820+00:00", "trade", 12.105, 500.0]
["2026-09-21T14:09:42.325916+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:09:42.551960+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:42.616860+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:43.089633+00:00", "trade", 12.11, 1.0]
["2026-09-21T14:09:43.089771+00:00", "trade", 12.11, 5.0]
["2026-09-21T14:09:43.554242+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:43.688527+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:43.689008+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:44.444527+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:44.610903+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:44.614657+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:44.615113+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:44.733085+00:00", "trade", 12.1066, 94.0]
["2026-09-21T14:09:44.733736+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:45.067776+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:46.390646+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:46.391082+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:46.784317+00:00", "trade", 12.105, 10.0]
["2026-09-21T14:09:46.805860+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:46.805864+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:09:46.806381+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:46.806381+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:46.806421+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:46.808105+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:46.967750+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:47.301312+00:00", "trade", 12.108, 100.0]
["2026-09-21T14:09:47.302703+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:47.303425+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:47.318280+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:47.412700+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:47.732441+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:48.077276+00:00", "trade", 12.105, 400.0]
["2026-09-21T14:09:48.093922+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:48.094313+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:48.322597+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:48.344524+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:48.434752+00:00", "trade", 12.1077, 1.0]
["2026-09-21T14:09:49.184774+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:09:49.185396+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:49.185837+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.044004+00:00", "trade", 12.105, 2.0]
["2026-09-21T14:09:50.045073+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.056728+00:00", "trade", 12.105, 10.0]
["2026-09-21T14:09:50.511879+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:09:50.511980+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.512546+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.512987+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.513027+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.695067+00:00", "trade", 12.105, 51.0]
["2026-09-21T14:09:50.696088+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.713770+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.714236+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.718099+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:09:50.785436+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.795434+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:09:50.795440+00:00", "trade", 12.105, 200.0]
["2026-09-21T14:09:50.795443+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:09:50.795446+00:00", "trade", 12.11, 54.0]
["2026-09-21T14:09:50.795449+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:09:50.795452+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:09:50.795452+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:09:50.795524+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:09:50.795690+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:09:50.795692+00:00", "trade", 12.105, 200.0]
["2026-09-21T14:09:50.795695+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:09:50.795698+00:00", "trade", 12.11, 76.0]
["2026-09-21T14:09:50.795731+00:00", "trade", 12.105, 150.0]
["2026-09-21T14:09:50.795776+00:00", "trade", 12.105, 50.0]
["2026-09-21T14:09:50.795786+00:00", "trade", 12.105, 144.0]
["2026-09-21T14:09:50.796222+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.796222+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.796318+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:09:50.796397+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.796402+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.796417+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.796417+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.796538+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.796538+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.796638+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.796863+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.796998+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.797399+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.797515+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.797881+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:50.848652+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.096156+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.108164+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.126633+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.170012+00:00", "trade", 12.105, 150.0]
["2026-09-21T14:09:51.170638+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.196770+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.575332+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.575803+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.587219+00:00", "trade", 12.1066, 1.0]
["2026-09-21T14:09:51.850838+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.850863+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.853860+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.860491+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.860561+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.860942+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:51.879511+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:52.006629+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:52.010072+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:52.021198+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:52.331297+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:52.547843+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:52.548324+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:52.588303+00:00", "trade", 12.11, 6.0]
["2026-09-21T14:09:52.940402+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:53.013256+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:53.017576+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:53.093707+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:09:53.094319+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:53.804050+00:00", "trade", 12.108, 200.0]
["2026-09-21T14:09:54.132325+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:54.248522+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:54.265087+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:54.521337+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:54.605011+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:54.759143+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:54.982947+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:09:54.983537+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:54.983537+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:54.984159+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:55.086593+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:55.356761+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:55.357197+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:56.805872+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:56.805912+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:56.845687+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:57.488558+00:00", "trade", 12.105, 25.0]
["2026-09-21T14:09:57.643099+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:09:57.643105+00:00", "trade", 12.1, 1.0]
["2026-09-21T14:09:57.644068+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:57.644143+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:57.654187+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:57.800285+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:57.835794+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:58.862158+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:58.992704+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:58.993160+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:59.028635+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:09:59.993046+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:00.005746+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:00.145045+00:00", "trade", 12.11, 76.0]
["2026-09-21T14:10:00.145045+00:00", "trade", 12.11, 24.0]
["2026-09-21T14:10:00.145058+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:00.145068+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:00.145384+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:00.146101+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:00.147198+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:00.155363+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:00.155989+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:00.779955+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.002264+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.262078+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.363088+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.540496+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.540837+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.540882+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.541363+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.541829+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.708481+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.709532+00:00", "trade", 12.105, 150.0]
["2026-09-21T14:10:01.709553+00:00", "trade", 12.105, 150.0]
["2026-09-21T14:10:01.709578+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.710471+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.710987+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.830206+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.864425+00:00", "trade", 12.11, 6.0]
["2026-09-21T14:10:01.864509+00:00", "trade", 12.11, 20.0]
["2026-09-21T14:10:01.864587+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:10:01.865469+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:10:01.865469+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:10:01.865472+00:00", "trade", 12.11, 200.0]
["2026-09-21T14:10:01.865475+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:10:01.865580+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.865592+00:00", "trade", 12.11, 50.0]
["2026-09-21T14:10:01.865592+00:00", "trade", 12.11, 136.0]
["2026-09-21T14:10:01.865598+00:00", "trade", 12.11, 1.0]
["2026-09-21T14:10:01.865691+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:10:01.865703+00:00", "trade", 12.11, 268.0]
["2026-09-21T14:10:01.865703+00:00", "trade", 12.11, 268.0]
["2026-09-21T14:10:01.865706+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:10:01.865730+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:10:01.865730+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:01.865766+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:10:01.865780+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:10:01.865786+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:10:01.865800+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:10:01.865805+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:10:01.865816+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:10:01.865841+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.865851+00:00", "trade", 12.11, 2.0]
["2026-09-21T14:10:01.865854+00:00", "trade", 12.11, 98.0]
["2026-09-21T14:10:01.865906+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866237+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866257+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866397+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866407+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866462+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866462+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866512+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866517+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866552+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866596+00:00", "trade", 12.11, 22.0]
["2026-09-21T14:10:01.866617+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866953+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866983+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.866984+00:00", "trade", 12.115, 2.0]
["2026-09-21T14:10:01.866984+00:00", "trade", 12.115, 12.0]
["2026-09-21T14:10:01.866998+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.867389+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.867414+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.867946+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.870868+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.876150+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.877062+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.883521+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:10:01.884910+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:10:01.886109+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.920740+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:10:01.921621+00:00", "trade", 12.115, 400.0]
["2026-09-21T14:10:01.926664+00:00", "trade", 12.12, 457.0]
["2026-09-21T14:10:01.927698+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.931657+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:01.973793+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:02.027310+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:02.038492+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:02.633544+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:03.029562+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:03.170282+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:03.170342+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:03.612785+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:03.613053+00:00", "trade", 12.115, 150.0]
["2026-09-21T14:10:03.621646+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:10:03.621712+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:10:03.621717+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:10:03.621767+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.621777+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.621782+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.621807+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.621872+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.621873+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:10:03.622037+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.622068+00:00", "trade", 12.12, 4.0]
["2026-09-21T14:10:03.622071+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:10:03.622077+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.622193+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.622223+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.622223+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.622318+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.622373+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.622408+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.622488+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.622764+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.623325+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.624959+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.626333+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.626353+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.627656+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.671806+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.786861+00:00", "trade", 12.12, 10.0]
["2026-09-21T14:10:03.786955+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.787196+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.787210+00:00", "trade", 12.12, 4.0]
["2026-09-21T14:10:03.787276+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.787331+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.787642+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.787687+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.788003+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.789611+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:03.803384+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:04.001907+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:04.027103+00:00", "trade", 12.1255, 10.0]
["2026-09-21T14:10:04.050217+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:04.296002+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:04.675210+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:04.675491+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:04.675686+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:04.675686+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:04.675711+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:04.675962+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:05.026306+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:05.491564+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:05.525345+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:05.763582+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:06.148533+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:06.148591+00:00", "trade", 12.13, 267.0]
["2026-09-21T14:10:06.148591+00:00", "trade", 12.13, 267.0]
["2026-09-21T14:10:06.148594+00:00", "trade", 12.13, 189.0]
["2026-09-21T14:10:06.148616+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:10:06.148643+00:00", "trade", 12.13, 200.0]
["2026-09-21T14:10:06.148644+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:06.148809+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:10:06.148814+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:10:06.148874+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:10:06.148879+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:10:06.148889+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.148914+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.148934+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.149210+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.149215+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.149220+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.149235+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.149245+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.149255+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.149255+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.149406+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.149651+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.149651+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.149741+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.149887+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.150202+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.151706+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.152435+00:00", "trade", 12.13, 200.0]
["2026-09-21T14:10:06.152438+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:10:06.152488+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.152498+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.152979+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.152989+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.153009+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.153019+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.153034+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.153340+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.153390+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.153390+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.153395+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.153395+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.153716+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.156357+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.156357+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.156833+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.252742+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.252787+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.255318+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.255658+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.293273+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.293368+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.382907+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.383764+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.384029+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.459499+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.560399+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.668958+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.669434+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:06.669925+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:07.628938+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:08.022210+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:08.029758+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:08.029788+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:08.148645+00:00", "trade", 12.135, 1.0]
["2026-09-21T14:10:08.587015+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:08.587461+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:08.691053+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:08.691078+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:10:08.986879+00:00", "trade", 12.1259, 1.0]
["2026-09-21T14:10:09.062933+00:00", "trade", 12.1259, 1.0]
["2026-09-21T14:10:09.191961+00:00", "trade", 12.1259, 40.0]
["2026-09-21T14:10:09.242073+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:10:09.242170+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:10:09.242255+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:10:09.242280+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:10:09.242315+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242316+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:10:09.242341+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242626+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242636+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242636+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242641+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242646+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242692+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242692+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242857+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242897+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242902+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242982+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242982+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.242987+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.243007+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.243022+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.243077+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.243177+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.243478+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.243493+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.243623+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.243849+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.243849+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.244290+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.247498+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.249372+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.293828+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.293871+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:10:09.294289+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.338850+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.354392+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.398798+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.398823+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.398873+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.398878+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.399359+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.399765+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.399805+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:09.530507+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:10.031209+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:10.031670+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:10.100605+00:00", "trade", 12.125, 100.0]
["2026-09-21T14:10:10.364633+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:10.952803+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:10.952808+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:10.954031+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:10.954036+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:10.955515+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:11.188660+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:11.188740+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:11.876969+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:11.977136+00:00", "trade", 12.12, 8.0]
["2026-09-21T14:10:11.977724+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:11.979057+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:12.134297+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:12.352727+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:12.444260+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:12.455832+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:12.466531+00:00", "trade", 12.1085, 100.0]
["2026-09-21T14:10:12.467105+00:00", "trade", 12.1085, 100.0]
["2026-09-21T14:10:12.467974+00:00", "trade", 12.1085, 17.0]
["2026-09-21T14:10:13.435056+00:00", "trade", 12.125, 40.0]
["2026-09-21T14:10:13.556714+00:00", "trade", 12.125, 83.0]
["2026-09-21T14:10:13.695404+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:14.058034+00:00", "trade", 12.1266, 81.0]
["2026-09-21T14:10:14.079896+00:00", "trade", 12.1266, 1.0]
["2026-09-21T14:10:14.271190+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:14.273445+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:14.395902+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:14.642584+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:14.643622+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:14.655661+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:14.656272+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:14.729476+00:00", "trade", 12.125, 3.0]
["2026-09-21T14:10:15.247505+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:15.247550+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:15.318855+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:15.319521+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:15.617512+00:00", "trade", 12.1267, 1.0]
["2026-09-21T14:10:16.506377+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:16.508518+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:10:16.565507+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:10:16.565508+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:10:16.565510+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:10:16.565513+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:10:16.565528+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:10:16.565558+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:10:16.565564+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:10:16.565564+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:10:16.565579+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:10:16.565609+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:10:16.565784+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:10:16.565796+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:10:16.566014+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:10:16.566015+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:10:16.566018+00:00", "trade", 12.12, 54.0]
["2026-09-21T14:10:16.566160+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.566430+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.566455+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.566480+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.566486+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.566576+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.566591+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.566871+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.567057+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.567533+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.568059+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.569352+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.569397+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.569438+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.569468+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:10:16.569468+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.569468+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.569859+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.570084+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.570135+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:10:16.570595+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.570615+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.571718+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:16.672804+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:17.009861+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:17.010468+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:17.393264+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:17.522051+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:17.566828+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:17.576646+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:18.786349+00:00", "trade", 12.109, 42.0]
["2026-09-21T14:10:18.787659+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:18.788421+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:19.311929+00:00", "trade", 12.1166, 1.0]
["2026-09-21T14:10:20.305544+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:20.680532+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:21.305440+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:21.322591+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:22.258537+00:00", "trade", 12.1194, 500.0]
["2026-09-21T14:10:22.335521+00:00", "trade", 12.12, 15.0]
["2026-09-21T14:10:22.645095+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:22.645095+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:22.679547+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:22.679973+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:24.406083+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:24.406083+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:24.406243+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:25.174493+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:25.202299+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:25.547977+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:25.548453+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:25.548934+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:25.669837+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:25.670509+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:26.645080+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:27.650724+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:27.650724+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:27.745839+00:00", "trade", 12.109, 100.0]
["2026-09-21T14:10:27.747209+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:27.823691+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:27.824137+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:28.088482+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:28.088512+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:28.530795+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:28.531166+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:28.531642+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:28.893897+00:00", "trade", 12.115, 20.0]
["2026-09-21T14:10:29.818834+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:10:29.840512+00:00", "trade", 12.1102, 25.0]
["2026-09-21T14:10:29.993063+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:30.347611+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:30.357334+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:30.357334+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:30.448321+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:30.576526+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:30.576987+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:31.860864+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:31.946208+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:10:32.521255+00:00", "trade", 12.11, 1.0]
["2026-09-21T14:10:32.816024+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:10:32.816032+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:10:32.816034+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:10:32.816035+00:00", "trade", 12.11, 1000.0]
["2026-09-21T14:10:32.816038+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:10:32.816049+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:10:32.816079+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:10:32.816094+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:10:32.816094+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:10:32.816317+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:10:32.816522+00:00", "trade", 12.11, 140.0]
["2026-09-21T14:10:32.816700+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.816720+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.816876+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.816966+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.817001+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.817001+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.817016+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.817176+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.817192+00:00", "trade", 12.11, 155.0]
["2026-09-21T14:10:32.817457+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.817538+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:10:32.817592+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.817698+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.817896+00:00", "trade", 12.105, 300.0]
["2026-09-21T14:10:32.818114+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.818219+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.818670+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.819442+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.819442+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.821978+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.824019+00:00", "trade", 12.105, 62.0]
["2026-09-21T14:10:32.906003+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.915671+00:00", "trade", 12.11, 72.0]
["2026-09-21T14:10:32.938520+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.938575+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.939137+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:32.941782+00:00", "trade", 12.105, 150.0]
["2026-09-21T14:10:32.941794+00:00", "trade", 12.105, 150.0]
["2026-09-21T14:10:33.039687+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:33.077581+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:33.748640+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:33.748680+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:33.748680+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:33.837812+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.004629+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.005446+00:00", "quote", 12.1, 12.12]
["2026-09-21T14:10:34.005461+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.108075+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.737985+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.738466+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.756620+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.898081+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.898111+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.898613+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.898728+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.899174+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.922645+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.923291+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.999187+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.999488+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.999573+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:34.999618+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.019385+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.019430+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.019478+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:10:35.019932+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.020052+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.123593+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.123989+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.124165+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.124175+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.124791+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.125408+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.126966+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.127433+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.156296+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.159068+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:35.159076+00:00", "trade", 12.1, 1.0]
["2026-09-21T14:10:35.159083+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:10:35.159100+00:00", "trade", 12.1, 50.0]
["2026-09-21T14:10:35.159103+00:00", "trade", 12.1, 1.0]
["2026-09-21T14:10:35.159106+00:00", "trade", 12.1, 1.0]
["2026-09-21T14:10:35.159109+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:10:35.159144+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:10:35.159154+00:00", "trade", 12.1, 99.0]
["2026-09-21T14:10:35.159504+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:10:35.159604+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:10:35.159724+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.159780+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.159875+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.159965+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.160015+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.160015+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.160035+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.160175+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.160192+00:00", "trade", 12.1, 6.0]
["2026-09-21T14:10:35.160216+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.160286+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.160376+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.166335+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.166350+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.546681+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.546741+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.547062+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.547543+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.553653+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:35.782061+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:36.012370+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:36.012415+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:36.015167+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:36.407180+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:36.407626+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:36.777464+00:00", "trade", 12.095, 150.0]
["2026-09-21T14:10:36.777848+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:36.941798+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:37.099920+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:37.362605+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:37.365487+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:37.419836+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:37.419877+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:37.424533+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:37.424611+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:10:37.734375+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:37.737097+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:38.346804+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:38.442126+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:38.481123+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:38.509486+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.026066+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.026512+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.054003+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.104810+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:10:39.115243+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.115289+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.164571+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.165127+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.165358+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.186182+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.390414+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.391977+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.392067+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.684018+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.684058+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.689265+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.689691+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.690008+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.690127+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.772794+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.772859+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.773355+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.792070+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.998461+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:39.998978+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:40.102665+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:40.159440+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:40.465940+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:40.502542+00:00", "trade", 12.1119, 27.0]
["2026-09-21T14:10:41.142080+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.142125+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.198414+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.199181+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.200494+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.200980+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.202078+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.244910+00:00", "trade", 12.095, 150.0]
["2026-09-21T14:10:41.244965+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.245496+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.245541+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.498353+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.568059+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.573692+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.586884+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.586939+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.586960+00:00", "trade", 12.0999, 503.0]
["2026-09-21T14:10:41.587535+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.591019+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.591665+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.602871+00:00", "trade", 12.0999, 1.0]
["2026-09-21T14:10:41.646972+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.647313+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.662629+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.680011+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.683730+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.684556+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.792504+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.792965+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.871837+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.871963+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.872584+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.996449+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:41.997335+00:00", "trade", 12.095, 49.0]
["2026-09-21T14:10:41.999677+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.027824+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.027825+00:00", "trade", 12.1095, 43.0]
["2026-09-21T14:10:42.140723+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.238240+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.559670+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.569052+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.570100+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.570185+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.695519+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.783112+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.784255+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.784285+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.784330+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.784746+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:42.784791+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:43.215512+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:43.256600+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:43.260995+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:43.356623+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:43.361665+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:43.415859+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:43.420375+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:43.607149+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:43.612370+00:00", "trade", 12.0966, 1.0]
["2026-09-21T14:10:43.720464+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:43.720514+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:43.723286+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:44.026378+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:44.662974+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:44.663024+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:44.683893+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:44.684219+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:44.684375+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:44.928040+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:44.934515+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:45.375240+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:45.375295+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:45.509725+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:45.690769+00:00", "trade", 12.095, 5.0]
["2026-09-21T14:10:45.937599+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:46.155753+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:46.155798+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:46.804713+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:46.804753+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:46.965095+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:46.965872+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:46.965917+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:46.966058+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:10:47.022798+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:47.022798+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:47.028612+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:47.028685+00:00", "trade", 12.099, 100.0]
["2026-09-21T14:10:47.480137+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:47.480999+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:47.493035+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:10:47.493078+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:47.493103+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:47.493123+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:47.493128+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:47.493133+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:47.493133+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:10:47.493283+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:10:47.493321+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:10:47.493323+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.493323+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.493398+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.494641+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.494837+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.494872+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.495268+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.495278+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.495348+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.495684+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.497328+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.498891+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.518879+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.520292+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:47.526297+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.393055+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.393076+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.429101+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.438975+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.453008+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.457148+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.470620+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.476023+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.476203+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.503920+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.507207+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.508155+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.542687+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.548922+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.574858+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.592591+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.842712+00:00", "trade", 12.109, 200.0]
["2026-09-21T14:10:48.847277+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.847327+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.852134+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.856920+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.857066+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.857542+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.881248+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.978745+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.989255+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:48.993711+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.141307+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.141864+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.144124+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.329906+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.385023+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.479072+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.479518+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.692660+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.692891+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.742930+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.743516+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.754472+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.755019+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.755465+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.819903+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:49.938776+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:50.151012+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:50.151478+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:50.382323+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:50.382327+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:50.383801+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:50.393544+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:50.545872+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:50.545897+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:50.546338+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:50.609278+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:50.708900+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:51.014719+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:51.156680+00:00", "trade", 12.1066, 50.0]
["2026-09-21T14:10:51.188027+00:00", "trade", 12.1099, 20.0]
["2026-09-21T14:10:51.303211+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:51.303722+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:51.303747+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:51.304448+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:52.110432+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:52.110432+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:52.110999+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:52.113074+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:52.113750+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:52.119304+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:52.147045+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:52.287424+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:52.659981+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:52.765638+00:00", "trade", 12.1031, 300.0]
["2026-09-21T14:10:52.766790+00:00", "trade", 12.11, 5.0]
["2026-09-21T14:10:53.115736+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:53.588727+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:53.589194+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:53.614509+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:53.615000+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:53.615075+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:53.615471+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:53.664503+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:53.826088+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:54.311203+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:54.311604+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:54.312045+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:54.358375+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:54.875096+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:54.886553+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:55.077052+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:55.077447+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:55.077488+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:55.662160+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:56.312268+00:00", "trade", 12.1001, 420.0]
["2026-09-21T14:10:58.485867+00:00", "trade", 12.11, 1.0]
["2026-09-21T14:10:58.497439+00:00", "trade", 12.105, 10.0]
["2026-09-21T14:10:58.521797+00:00", "trade", 12.1004, 200.0]
["2026-09-21T14:10:58.522811+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.523252+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.541536+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.917857+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.926412+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.926508+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.927325+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:10:58.927796+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.927911+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.928116+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.928813+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.928983+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.930623+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.975279+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.975384+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:58.975825+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:59.496565+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:59.514413+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:59.515034+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:59.515054+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:59.515485+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:59.517485+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:10:59.993097+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.116509+00:00", "trade", 12.1221, 96.0]
["2026-09-21T14:11:00.117629+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.117629+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.118075+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.118611+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.469823+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.470554+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.476984+00:00", "trade", 12.105, 10.0]
["2026-09-21T14:11:00.477035+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.477085+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.477436+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.477521+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.477927+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.579689+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.681166+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.685194+00:00", "trade", 12.1032, 233.0]
["2026-09-21T14:11:00.706764+00:00", "trade", 12.1032, 1.0]
["2026-09-21T14:11:00.755899+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:00.756240+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:01.074352+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:01.075239+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:01.075690+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:01.634142+00:00", "trade", 12.1033, 1.0]
["2026-09-21T14:11:01.697095+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:01.697631+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:01.746728+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:01.747114+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.130457+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.131103+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.139027+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.139092+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.174116+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.174592+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.174688+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:11:02.201326+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.201807+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.215284+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.496328+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.496333+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.496774+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.496794+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.497245+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.497280+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.681404+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.681860+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.698352+00:00", "trade", 12.1066, 1.0]
["2026-09-21T14:11:02.819858+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.819858+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:02.849529+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:03.014427+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:03.014908+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:03.031212+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:03.083135+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:03.083642+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:03.083652+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:03.692832+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:03.692848+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:03.692892+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:03.694235+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:04.046565+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:04.047407+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:04.047848+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:04.047848+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:04.089256+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:04.089617+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:04.537968+00:00", "trade", 12.105, 10.0]
["2026-09-21T14:11:04.540115+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:04.540561+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:04.602468+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:05.744047+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:06.888602+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:07.078745+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:07.762538+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:07.852753+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:07.953322+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:08.936589+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.056128+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.056634+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.056745+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.056755+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.057151+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.057281+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.068120+00:00", "trade", 12.1081, 2.0]
["2026-09-21T14:11:09.104077+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.276378+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.329640+00:00", "trade", 12.1073, 12.0]
["2026-09-21T14:11:09.455500+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.554074+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.554074+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.555542+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.563998+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.564418+00:00", "trade", 12.105, 75.0]
["2026-09-21T14:11:09.564509+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.565035+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.565436+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.565897+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.601732+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.650303+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.765257+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.765407+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.783164+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:09.803032+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:10.121239+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:10.225578+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:10.495270+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:11.021218+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:11.021333+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:11.120474+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:11.120474+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:11.120905+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:11.121042+00:00", "trade", 12.105, 10.0]
["2026-09-21T14:11:11.121586+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:11.158595+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:13.011743+00:00", "trade", 12.105, 400.0]
["2026-09-21T14:11:13.336105+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:13.336581+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:13.536712+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:14.531877+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:14.531952+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:15.216517+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:15.217675+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:15.961862+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:16.065614+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:16.065754+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:16.065765+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:16.126925+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:16.127642+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:16.128389+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:16.381134+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:11:16.735209+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.008018+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.022593+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.024733+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.031720+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.034406+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.034742+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.090653+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:11:17.138755+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.357942+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.486784+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.491334+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.494377+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.504180+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.504874+00:00", "trade", 12.11, 25.0]
["2026-09-21T14:11:17.504874+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:11:17.504880+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:11:17.504907+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.504907+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:11:17.504916+00:00", "trade", 12.11, 1.0]
["2026-09-21T14:11:17.504953+00:00", "trade", 12.11, 2.0]
["2026-09-21T14:11:17.504957+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:11:17.504959+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:11:17.504959+00:00", "trade", 12.11, 10.0]
["2026-09-21T14:11:17.504962+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:11:17.504964+00:00", "trade", 12.11, 10.0]
["2026-09-21T14:11:17.504967+00:00", "trade", 12.11, 162.0]
["2026-09-21T14:11:17.504967+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:11:17.504967+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:11:17.504972+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:11:17.504972+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:11:17.505002+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:11:17.505022+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:11:17.505087+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:11:17.505222+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.505328+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.505368+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.505448+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.505528+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.505528+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.505528+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.505578+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.505804+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.505809+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.505809+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.505894+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.505894+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.506260+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.506726+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.507578+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.512981+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.520012+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.520133+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.520854+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.572883+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:17.573314+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.036182+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.047168+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.100740+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.361040+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.403496+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.403747+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.403747+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.403992+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.404158+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.755534+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.755730+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.773507+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.773678+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.927599+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.928617+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.930215+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.940735+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.958443+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.958934+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:18.959365+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:19.160960+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:19.225032+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:19.225062+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:19.579862+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:20.841091+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:20.841386+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:20.841421+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:20.841932+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:20.857530+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.061975+00:00", "trade", 12.115, 5.0]
["2026-09-21T14:11:21.088475+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.442939+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.470584+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.471141+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.471697+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.492827+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.495263+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.633703+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.634239+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.634284+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.660627+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.660632+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:21.930299+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:22.039279+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:22.039740+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:22.039885+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:22.040331+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:22.059777+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:22.292537+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:22.363135+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.452353+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.453331+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.453356+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.542865+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:11:23.543340+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.543465+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.544969+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.572765+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.585536+00:00", "trade", 12.1186, 1.0]
["2026-09-21T14:11:23.608084+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.608205+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.635494+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.635545+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.636026+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:23.636763+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:24.497537+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:24.535751+00:00", "trade", 12.1097, 51.0]
["2026-09-21T14:11:24.573182+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:24.678854+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:24.678899+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.190252+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.192091+00:00", "trade", 12.115, 75.0]
["2026-09-21T14:11:25.192855+00:00", "trade", 12.115, 75.0]
["2026-09-21T14:11:25.247794+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.248290+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.248320+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.249082+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.249989+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.250490+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.250490+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.250951+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.323439+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.323950+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.394503+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.631868+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:25.763542+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.157610+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.158417+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.158507+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.158592+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.201084+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.594656+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.627985+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.629664+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.630145+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.671459+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.671459+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.716593+00:00", "trade", 12.115, 3.0]
["2026-09-21T14:11:26.717137+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:26.717614+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:27.020911+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:28.034905+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:28.035361+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:28.443558+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:28.443889+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:28.444415+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:28.918615+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:28.926093+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:28.957582+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:29.701148+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:29.702105+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:29.711738+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:29.711984+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:29.712525+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:29.760359+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:29.867614+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:29.993128+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:30.465033+00:00", "trade", 12.1133, 10.0]
["2026-09-21T14:11:30.486928+00:00", "trade", 12.1133, 1.0]
["2026-09-21T14:11:30.774850+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:30.775286+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:30.778894+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:30.784999+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:30.795118+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:30.835208+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:31.650717+00:00", "trade", 12.1133, 1.0]
["2026-09-21T14:11:32.049179+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:32.049645+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:32.244143+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:32.390091+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:32.442115+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:32.442576+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:32.564150+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:32.662068+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:32.663021+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:32.860591+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:32.980251+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:33.197628+00:00", "trade", 12.1035, 38.0]
["2026-09-21T14:11:33.266904+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:33.267330+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:33.473390+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:33.488316+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:33.488366+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:33.719902+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:33.720464+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:34.798805+00:00", "trade", 12.115, 150.0]
["2026-09-21T14:11:34.798823+00:00", "trade", 12.115, 150.0]
["2026-09-21T14:11:34.798914+00:00", "trade", 12.115, 150.0]
["2026-09-21T14:11:34.799709+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:34.802144+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:35.090575+00:00", "trade", 12.115, 10.0]
["2026-09-21T14:11:35.090575+00:00", "trade", 12.115, 1.0]
["2026-09-21T14:11:35.209454+00:00", "trade", 12.1101, 205.0]
["2026-09-21T14:11:37.269013+00:00", "trade", 12.11, 5.0]
["2026-09-21T14:11:37.882153+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:37.882680+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:38.241745+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:38.242196+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:38.342720+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:11:39.029862+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:11:39.029871+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:11:39.029925+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:11:39.029955+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:11:39.029961+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:11:39.029967+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:11:39.030016+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:11:39.030443+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:39.030578+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:39.030889+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:39.030989+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:39.031079+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:39.031092+00:00", "trade", 12.115, 800.0]
["2026-09-21T14:11:39.033080+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033101+00:00", "trade", 12.115, 400.0]
["2026-09-21T14:11:39.033101+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:11:39.033107+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033107+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033110+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:11:39.033110+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:11:39.033116+00:00", "trade", 12.12, 15.0]
["2026-09-21T14:11:39.033116+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:11:39.033119+00:00", "trade", 12.12, 85.0]
["2026-09-21T14:11:39.033119+00:00", "trade", 12.12, 62.0]
["2026-09-21T14:11:39.033122+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:11:39.033125+00:00", "trade", 12.12, 400.0]
["2026-09-21T14:11:39.033244+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:39.033248+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033263+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:11:39.033266+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033269+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:39.033270+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:11:39.033270+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033273+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:11:39.033273+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033275+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033294+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:11:39.033299+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:11:39.033299+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:11:39.033330+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:11:39.033375+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:11:39.033381+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:11:39.033384+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033387+00:00", "trade", 12.12, 246.0]
["2026-09-21T14:11:39.033390+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033390+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033396+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033400+00:00", "trade", 12.115, 400.0]
["2026-09-21T14:11:39.033400+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033405+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:11:39.033405+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033408+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033411+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:11:39.033414+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:11:39.033414+00:00", "trade", 12.12, 86.0]
["2026-09-21T14:11:39.033417+00:00", "trade", 12.12, 14.0]
["2026-09-21T14:11:39.033421+00:00", "trade", 12.12, 26.0]
["2026-09-21T14:11:39.033421+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:11:39.033423+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033427+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033427+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:11:39.033430+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:11:39.033444+00:00", "trade", 12.12, 200.0]
["2026-09-21T14:11:39.033444+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033447+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.033455+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:11:39.033459+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033485+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:11:39.033550+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.033576+00:00", "trade", 12.13, 1.0]
["2026-09-21T14:11:39.033580+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033582+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033612+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:11:39.033621+00:00", "trade", 12.12, 500.0]
["2026-09-21T14:11:39.033636+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033642+00:00", "trade", 12.13, 25.0]
["2026-09-21T14:11:39.033646+00:00", "trade", 12.13, 56.0]
["2026-09-21T14:11:39.033646+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033648+00:00", "trade", 12.13, 400.0]
["2026-09-21T14:11:39.033651+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033660+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033660+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.033666+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.033687+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033706+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.033755+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.033763+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033811+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033814+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033816+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.033821+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.033821+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.033826+00:00", "trade", 12.13, 42.0]
["2026-09-21T14:11:39.033831+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.033836+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.033846+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.033847+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033851+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.033876+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:39.033876+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:39.033876+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:39.033901+00:00", "trade", 12.13, 78.0]
["2026-09-21T14:11:39.033901+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033904+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033908+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033937+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033955+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.033997+00:00", "trade", 12.13, 400.0]
["2026-09-21T14:11:39.034024+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.034045+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.034056+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:39.034096+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:39.034132+00:00", "trade", 12.13, 2.0]
["2026-09-21T14:11:39.034137+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:39.034151+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.034172+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.034242+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:39.034272+00:00", "trade", 12.13, 258.0]
["2026-09-21T14:11:39.034272+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.034277+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.034277+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.034312+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034332+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034332+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034346+00:00", "trade", 12.12, 21.0]
["2026-09-21T14:11:39.034372+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034412+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034421+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:11:39.034442+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034447+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034457+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034487+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034522+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034568+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034648+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034738+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.034958+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.035389+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:11:39.035941+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.036071+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.036211+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.036236+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.036317+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.036773+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.037154+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.037519+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.037605+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.037971+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.037971+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.041283+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:11:39.042140+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:11:39.134851+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.134886+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.134886+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.432425+00:00", "trade", 12.135, 3.0]
["2026-09-21T14:11:39.436725+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.436815+00:00", "trade", 12.135, 150.0]
["2026-09-21T14:11:39.440532+00:00", "trade", 12.13, 56.0]
["2026-09-21T14:11:39.440532+00:00", "trade", 12.13, 25.0]
["2026-09-21T14:11:39.440544+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.440565+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.440568+00:00", "trade", 12.13, 89.0]
["2026-09-21T14:11:39.440575+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.440579+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.440583+00:00", "trade", 12.13, 211.0]
["2026-09-21T14:11:39.440586+00:00", "trade", 12.13, 200.0]
["2026-09-21T14:11:39.440592+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.440592+00:00", "trade", 12.13, 2.0]
["2026-09-21T14:11:39.440598+00:00", "trade", 12.135, 200.0]
["2026-09-21T14:11:39.440601+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.440605+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.440607+00:00", "trade", 12.13, 78.0]
["2026-09-21T14:11:39.440607+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:39.440613+00:00", "trade", 12.13, 12.0]
["2026-09-21T14:11:39.440635+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:39.440660+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:39.440730+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:39.440780+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:39.441086+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441121+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441146+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441176+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441331+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441386+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441486+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441547+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441547+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441551+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441602+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441627+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441943+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.441947+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.442013+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.442078+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.442850+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.442855+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.472280+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.530528+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.563246+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.611055+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.759855+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.760411+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:39.990965+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:40.186761+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:40.188851+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:40.441309+00:00", "trade", 12.13, 6.0]
["2026-09-21T14:11:40.690116+00:00", "trade", 12.125, 150.0]
["2026-09-21T14:11:41.034229+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:41.074480+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:41.351486+00:00", "trade", 12.1102, 100.0]
["2026-09-21T14:11:41.352139+00:00", "trade", 12.1102, 100.0]
["2026-09-21T14:11:41.409267+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:41.409307+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:41.409733+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:41.419732+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:41.419812+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:41.443158+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:41.535519+00:00", "trade", 12.125, 12.0]
["2026-09-21T14:11:41.536530+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:41.574440+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:42.295919+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:42.599296+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:42.599812+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:42.603456+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:42.731711+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:42.732172+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:42.735741+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:42.915905+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:42.916817+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:42.931722+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:43.270419+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:43.469057+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:43.469077+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:43.469177+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:11:43.607807+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:43.607831+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:43.607832+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:43.607861+00:00", "trade", 12.13, 12.0]
["2026-09-21T14:11:43.607927+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:43.608073+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:43.608093+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:43.608103+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:43.608138+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:43.608328+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:43.608359+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:11:43.608424+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:11:43.608444+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.608679+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.608775+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.608920+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.609030+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.609040+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.609045+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.609055+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.609216+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.609361+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.609687+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.610594+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.611982+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.614598+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.614694+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.616811+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:11:43.616819+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:43.629649+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:44.400971+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:44.563608+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:44.563703+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:44.622188+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:44.689904+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:44.714096+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:44.714743+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:44.716648+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:44.798322+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:45.433569+00:00", "trade", 12.138, 100.0]
["2026-09-21T14:11:45.433590+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:45.518076+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:45.673732+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:46.201032+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:46.201238+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:46.201283+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:46.890299+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:47.559216+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:47.720515+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:47.860149+00:00", "trade", 12.1367, 100.0]
["2026-09-21T14:11:48.109963+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:11:48.346215+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:48.347007+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:48.367606+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:48.621992+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:48.808105+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:48.808842+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:48.808892+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:48.936606+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:48.959501+00:00", "trade", 12.135, 11.0]
["2026-09-21T14:11:48.963981+00:00", "trade", 12.1399, 1.0]
["2026-09-21T14:11:49.001760+00:00", "trade", 12.14, 1.0]
["2026-09-21T14:11:49.011488+00:00", "trade", 12.1395, 100.0]
["2026-09-21T14:11:49.298618+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:49.298628+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:49.321598+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:49.345876+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:49.930227+00:00", "trade", 12.1168, 21.0]
["2026-09-21T14:11:50.059259+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:50.677471+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:50.677621+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:11:50.677662+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:50.677697+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:50.677697+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:50.677697+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:50.677707+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:11:50.677712+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:11:50.677732+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:11:50.677759+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:11:50.677759+00:00", "trade", 12.14, 50.0]
["2026-09-21T14:11:50.677762+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:11:50.677772+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:11:50.677858+00:00", "trade", 12.14, 6.0]
["2026-09-21T14:11:50.677882+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:11:50.677912+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:11:50.677925+00:00", "trade", 12.14, 503.0]
["2026-09-21T14:11:50.677982+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:11:50.678015+00:00", "trade", 12.14, 131.0]
["2026-09-21T14:11:50.678043+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678048+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678051+00:00", "trade", 12.14, 155.0]
["2026-09-21T14:11:50.678073+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678118+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678133+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678148+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678153+00:00", "trade", 12.15, 200.0]
["2026-09-21T14:11:50.678196+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:50.678198+00:00", "trade", 12.145, 91.0]
["2026-09-21T14:11:50.678204+00:00", "trade", 12.145, 50.0]
["2026-09-21T14:11:50.678211+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:11:50.678211+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:50.678214+00:00", "trade", 12.15, 1.0]
["2026-09-21T14:11:50.678216+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:50.678223+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678225+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:50.678228+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678228+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678248+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678259+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678288+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678298+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678336+00:00", "trade", 12.15, 80.0]
["2026-09-21T14:11:50.678336+00:00", "trade", 12.15, 78.0]
["2026-09-21T14:11:50.678339+00:00", "trade", 12.15, 36.0]
["2026-09-21T14:11:50.678484+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678493+00:00", "trade", 12.15, 96.0]
["2026-09-21T14:11:50.678502+00:00", "trade", 12.15, 86.0]
["2026-09-21T14:11:50.678554+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678559+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678569+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678664+00:00", "trade", 12.15, 33.0]
["2026-09-21T14:11:50.678709+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678739+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678760+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678845+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678860+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678905+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678940+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.678940+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.679001+00:00", "trade", 12.15, 6.0]
["2026-09-21T14:11:50.679019+00:00", "trade", 12.15, 94.0]
["2026-09-21T14:11:50.679019+00:00", "trade", 12.15, 37.0]
["2026-09-21T14:11:50.679020+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.679040+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.679120+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.679221+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.679440+00:00", "trade", 12.15, 63.0]
["2026-09-21T14:11:50.679491+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.690347+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.703106+00:00", "trade", 12.14, 1.0]
["2026-09-21T14:11:50.712941+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.713033+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:11:50.713475+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:11:50.718409+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.721256+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.746578+00:00", "trade", 12.1466, 8.0]
["2026-09-21T14:11:50.746939+00:00", "trade", 12.1466, 1.0]
["2026-09-21T14:11:50.781274+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.786787+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.797668+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.833162+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:50.927402+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:51.264922+00:00", "trade", 12.1213, 41.0]
["2026-09-21T14:11:51.265727+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:51.267306+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:51.269256+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:51.380711+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:51.381182+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:51.578259+00:00", "trade", 12.1432, 1.0]
["2026-09-21T14:11:51.664580+00:00", "trade", 12.149, 200.0]
["2026-09-21T14:11:51.808012+00:00", "trade", 12.145, 29.0]
["2026-09-21T14:11:52.158187+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:52.158277+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:52.186224+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:52.186285+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.186293+00:00", "trade", 12.15, 86.0]
["2026-09-21T14:11:52.186293+00:00", "trade", 12.15, 96.0]
["2026-09-21T14:11:52.186294+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.186299+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.186314+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.186866+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.186866+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.187011+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.187096+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.187307+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.187477+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.187547+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.187667+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.187883+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.187973+00:00", "trade", 12.155, 150.0]
["2026-09-21T14:11:52.188224+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.194012+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.267843+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:52.691369+00:00", "trade", 12.155, 2.0]
["2026-09-21T14:11:52.692241+00:00", "trade", 12.155, 20.0]
["2026-09-21T14:11:53.168057+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:53.168358+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:54.052192+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:54.265155+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:55.140263+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:55.141516+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:55.144932+00:00", "trade", 12.155, 150.0]
["2026-09-21T14:11:55.144969+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:55.145019+00:00", "trade", 12.155, 150.0]
["2026-09-21T14:11:55.145019+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:55.145028+00:00", "trade", 12.16, 500.0]
["2026-09-21T14:11:55.145120+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:55.145282+00:00", "trade", 12.155, 150.0]
["2026-09-21T14:11:55.145287+00:00", "trade", 12.155, 50.0]
["2026-09-21T14:11:55.149445+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:55.151791+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:55.193555+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:55.232643+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:55.562509+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:55.666797+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:55.847407+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:56.007899+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:56.856010+00:00", "trade", 12.16, 4.0]
["2026-09-21T14:11:57.035552+00:00", "trade", 12.155, 129.0]
["2026-09-21T14:11:57.115666+00:00", "trade", 12.1566, 6.0]
["2026-09-21T14:11:58.042181+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:11:58.309831+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:11:58.309834+00:00", "trade", 12.15, 200.0]
["2026-09-21T14:11:58.310232+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:58.310242+00:00", "trade", 12.15, 20.0]
["2026-09-21T14:11:58.310249+00:00", "trade", 12.15, 62.0]
["2026-09-21T14:11:58.310257+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:58.310272+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:58.310292+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:58.310292+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:58.310302+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:58.310307+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:58.310317+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:58.310317+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:58.310407+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:58.310412+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:58.310417+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:58.310420+00:00", "trade", 12.15, 261.0]
["2026-09-21T14:11:58.310429+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:58.310447+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:58.310472+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.310577+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.310700+00:00", "trade", 12.155, 62.0]
["2026-09-21T14:11:58.310738+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.310763+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.310828+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.310853+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.310903+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.310923+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.311089+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.311109+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.311119+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.311154+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.311179+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.311394+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.311640+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.312357+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.312793+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.313705+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.316973+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.317158+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.318371+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.368555+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.369222+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.448125+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.448140+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.650031+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:58.967211+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.031810+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.031855+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.033694+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.033794+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.078972+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.251388+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473251+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473306+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473316+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:59.473322+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:59.473325+00:00", "trade", 12.15, 58.0]
["2026-09-21T14:11:59.473328+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:11:59.473328+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:59.473356+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473358+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:59.473361+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473362+00:00", "trade", 12.15, 300.0]
["2026-09-21T14:11:59.473362+00:00", "trade", 12.15, 80.0]
["2026-09-21T14:11:59.473366+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473380+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:59.473381+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473382+00:00", "trade", 12.15, 10.0]
["2026-09-21T14:11:59.473387+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473401+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473401+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473436+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473441+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473441+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473542+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473662+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:11:59.473893+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:59.473902+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:59.473902+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:59.473902+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:59.473908+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:59.473958+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:59.473958+00:00", "trade", 12.15, 267.0]
["2026-09-21T14:11:59.473963+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:59.473963+00:00", "trade", 12.15, 267.0]
["2026-09-21T14:11:59.473973+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:11:59.474002+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:59.474002+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:59.474005+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:11:59.474063+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.474258+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.474278+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.474419+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.474524+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.474559+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.474579+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.474619+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.474660+00:00", "trade", 12.16, 4.0]
["2026-09-21T14:11:59.474740+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.475140+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.475391+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.475446+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.476012+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.477416+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.495945+00:00", "trade", 12.155, 150.0]
["2026-09-21T14:11:59.507272+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.844780+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:11:59.993159+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:00.268209+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:00.347959+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.059959+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.064109+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.498200+00:00", "trade", 12.16, 20.0]
["2026-09-21T14:12:01.498209+00:00", "trade", 12.16, 6.0]
["2026-09-21T14:12:01.498356+00:00", "trade", 12.16, 2.0]
["2026-09-21T14:12:01.498418+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.498418+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.498428+00:00", "trade", 12.16, 1398.0]
["2026-09-21T14:12:01.498428+00:00", "trade", 12.16, 1398.0]
["2026-09-21T14:12:01.498428+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.498438+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.498462+00:00", "trade", 12.16, 4.0]
["2026-09-21T14:12:01.498483+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.498528+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.498589+00:00", "trade", 12.17, 42.0]
["2026-09-21T14:12:01.498629+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.498629+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.498678+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.498729+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.498759+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.498799+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.498809+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.498819+00:00", "trade", 12.17, 96.0]
["2026-09-21T14:12:01.498824+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.498843+00:00", "trade", 12.16, 142.0]
["2026-09-21T14:12:01.498849+00:00", "trade", 12.16, 116.0]
["2026-09-21T14:12:01.498852+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.498854+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.498856+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:12:01.498858+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:12:01.498861+00:00", "trade", 12.16, 300.0]
["2026-09-21T14:12:01.498879+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.498882+00:00", "trade", 12.17, 2.0]
["2026-09-21T14:12:01.498884+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.498904+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.498949+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.498955+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.498970+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.498970+00:00", "trade", 12.16, 4.0]
["2026-09-21T14:12:01.498975+00:00", "trade", 12.16, 26.0]
["2026-09-21T14:12:01.498975+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.498990+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.499020+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.499054+00:00", "trade", 12.17, 58.0]
["2026-09-21T14:12:01.499057+00:00", "trade", 12.17, 36.0]
["2026-09-21T14:12:01.499078+00:00", "trade", 12.16, 6.0]
["2026-09-21T14:12:01.499110+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499114+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.499114+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.499140+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499160+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499185+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499210+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.499210+00:00", "trade", 12.16, 30.0]
["2026-09-21T14:12:01.499210+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499235+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499266+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499295+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499305+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499310+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499335+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499390+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499396+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499424+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.499427+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:01.499431+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499431+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499436+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499436+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499441+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499441+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499451+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.499454+00:00", "trade", 12.16, 31.0]
["2026-09-21T14:12:01.499461+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499481+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499491+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499491+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499496+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499561+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499591+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499598+00:00", "trade", 12.17, 2.0]
["2026-09-21T14:12:01.499637+00:00", "trade", 12.17, 30.0]
["2026-09-21T14:12:01.499640+00:00", "trade", 12.17, 94.0]
["2026-09-21T14:12:01.499677+00:00", "trade", 12.17, 6.0]
["2026-09-21T14:12:01.499681+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499717+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499718+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:01.499721+00:00", "trade", 12.17, 94.0]
["2026-09-21T14:12:01.499756+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499796+00:00", "trade", 12.17, 6.0]
["2026-09-21T14:12:01.499796+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499800+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.499800+00:00", "trade", 12.17, 94.0]
["2026-09-21T14:12:01.499803+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.499805+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:01.499837+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499837+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499842+00:00", "trade", 12.165, 102.0]
["2026-09-21T14:12:01.499845+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.499854+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.499867+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499893+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.499899+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.499917+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:01.499932+00:00", "trade", 12.165, 192.0]
["2026-09-21T14:12:01.499953+00:00", "trade", 12.16, 400.0]
["2026-09-21T14:12:01.499982+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.499998+00:00", "trade", 12.16, 500.0]
["2026-09-21T14:12:01.499998+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.500017+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.500050+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:01.500118+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:01.500118+00:00", "trade", 12.17, 6.0]
["2026-09-21T14:12:01.500147+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.500190+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:01.500190+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.500243+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.500243+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.500244+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.500244+00:00", "trade", 12.16, 243.0]
["2026-09-21T14:12:01.500418+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.500438+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.500463+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.500498+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.500578+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.500578+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.500589+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.500874+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.501916+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.501962+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502495+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.502495+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.502497+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.502506+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.502527+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.502551+00:00", "trade", 12.16, 69.0]
["2026-09-21T14:12:01.502557+00:00", "trade", 12.16, 10.0]
["2026-09-21T14:12:01.502557+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.502561+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:12:01.502566+00:00", "trade", 12.165, 106.0]
["2026-09-21T14:12:01.502566+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:12:01.502566+00:00", "trade", 12.16, 66.0]
["2026-09-21T14:12:01.502569+00:00", "trade", 12.16, 140.0]
["2026-09-21T14:12:01.502569+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.502578+00:00", "trade", 12.165, 94.0]
["2026-09-21T14:12:01.502581+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.502581+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:01.502587+00:00", "trade", 12.16, 74.0]
["2026-09-21T14:12:01.502591+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.502614+00:00", "trade", 12.16, 120.0]
["2026-09-21T14:12:01.502650+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.502659+00:00", "trade", 12.16, 6.0]
["2026-09-21T14:12:01.502665+00:00", "trade", 12.16, 120.0]
["2026-09-21T14:12:01.502709+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502709+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502733+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502740+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:01.502761+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.502780+00:00", "trade", 12.165, 3.0]
["2026-09-21T14:12:01.502785+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:01.502794+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502795+00:00", "trade", 12.16, 91.0]
["2026-09-21T14:12:01.502799+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502803+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:12:01.502803+00:00", "trade", 12.16, 90.0]
["2026-09-21T14:12:01.502807+00:00", "trade", 12.16, 120.0]
["2026-09-21T14:12:01.502807+00:00", "trade", 12.16, 203.0]
["2026-09-21T14:12:01.502809+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502824+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502824+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502829+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502829+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502839+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502839+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502854+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502856+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.502856+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.502861+00:00", "trade", 12.16, 697.0]
["2026-09-21T14:12:01.502861+00:00", "trade", 12.16, 120.0]
["2026-09-21T14:12:01.502885+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.502894+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502899+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502904+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502909+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.502919+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.503020+00:00", "trade", 12.16, 400.0]
["2026-09-21T14:12:01.503023+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:12:01.503056+00:00", "trade", 12.16, 91.0]
["2026-09-21T14:12:01.503059+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.503059+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.503059+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.503062+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.503079+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.503085+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.503109+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.503144+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.503144+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.503315+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.503320+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.503330+00:00", "trade", 12.16, 97.0]
["2026-09-21T14:12:01.503330+00:00", "trade", 12.16, 9.0]
["2026-09-21T14:12:01.503333+00:00", "trade", 12.16, 91.0]
["2026-09-21T14:12:01.503333+00:00", "trade", 12.16, 9.0]
["2026-09-21T14:12:01.503345+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.503345+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.503370+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.503381+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.503385+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.503391+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.503395+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.503400+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.503410+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.503415+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.503420+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.503425+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.503430+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.503530+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.503550+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.503585+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.503601+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.503841+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.504130+00:00", "trade", 12.16, 91.0]
["2026-09-21T14:12:01.504658+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505161+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:12:01.505164+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505165+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.505165+00:00", "trade", 12.16, 66.0]
["2026-09-21T14:12:01.505203+00:00", "trade", 12.16, 31.0]
["2026-09-21T14:12:01.505209+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.505209+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.505213+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.505213+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.505218+00:00", "trade", 12.16, 189.0]
["2026-09-21T14:12:01.505220+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505221+00:00", "trade", 12.16, 11.0]
["2026-09-21T14:12:01.505225+00:00", "trade", 12.16, 11.0]
["2026-09-21T14:12:01.505225+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505231+00:00", "trade", 12.16, 107.0]
["2026-09-21T14:12:01.505234+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.505235+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505245+00:00", "trade", 12.16, 610.0]
["2026-09-21T14:12:01.505250+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505250+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505263+00:00", "trade", 12.16, 111.0]
["2026-09-21T14:12:01.505272+00:00", "trade", 12.16, 4.0]
["2026-09-21T14:12:01.505282+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.505295+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505305+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505306+00:00", "trade", 12.16, 2690.0]
["2026-09-21T14:12:01.505335+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505375+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505380+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505395+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505445+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505470+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505475+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:01.505516+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.505516+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:01.505610+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.505615+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.505641+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.505691+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.505721+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:01.505806+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.505821+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.505881+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.505936+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.505946+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.505956+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.505986+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.506041+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.506041+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.506041+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.506051+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.506282+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.506282+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.506322+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.506548+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.506668+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.506668+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.506878+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.507144+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.507146+00:00", "trade", 12.17, 48.0]
["2026-09-21T14:12:01.507146+00:00", "trade", 12.17, 52.0]
["2026-09-21T14:12:01.507169+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.507174+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.507324+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.507700+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.507700+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.507700+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.507826+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.507846+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.507941+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.508161+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.508161+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.508242+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.508442+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.508873+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.508898+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.508941+00:00", "trade", 12.16, 19263.0]
["2026-09-21T14:12:01.509434+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.509961+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.510482+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.510487+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.510923+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.513564+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.519518+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.519543+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.520060+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.520356+00:00", "trade", 12.16, 129.0]
["2026-09-21T14:12:01.531892+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:01.532504+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.538975+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.538975+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.539005+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.556236+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.556912+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.574462+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:01.574900+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.574955+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.575016+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.575341+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.575517+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.578091+00:00", "trade", 12.165, 39.0]
["2026-09-21T14:12:01.578695+00:00", "trade", 12.165, 4.0]
["2026-09-21T14:12:01.579369+00:00", "trade", 12.165, 1.0]
["2026-09-21T14:12:01.588122+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.588152+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.588703+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.605418+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.607132+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.641369+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.641394+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.651252+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.692741+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.841655+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.841680+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:01.842307+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.059193+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.077953+00:00", "trade", 12.165, 150.0]
["2026-09-21T14:12:02.298989+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.639831+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.643345+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.643370+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.765776+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.772306+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.772332+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.773038+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.837258+00:00", "trade", 12.165, 20.0]
["2026-09-21T14:12:02.838304+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.838304+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.838755+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:02.840233+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:03.074772+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:03.077994+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:04.224476+00:00", "trade", 12.1487, 27.0]
["2026-09-21T14:12:04.338706+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:04.338722+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:04.338724+00:00", "trade", 12.16, 107.0]
["2026-09-21T14:12:04.338727+00:00", "trade", 12.16, 19.0]
["2026-09-21T14:12:04.338735+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:04.338735+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:12:04.338735+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:12:04.338740+00:00", "trade", 12.16, 66.0]
["2026-09-21T14:12:04.338740+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:12:04.338740+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:04.338743+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:04.338862+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:04.338862+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:04.338982+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:04.339005+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:04.339007+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:04.339010+00:00", "trade", 12.16, 4.0]
["2026-09-21T14:12:04.339017+00:00", "trade", 12.16, 11.0]
["2026-09-21T14:12:04.339017+00:00", "trade", 12.16, 11.0]
["2026-09-21T14:12:04.339057+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:04.339102+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:04.339137+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:04.339193+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:04.339194+00:00", "trade", 12.165, 150.0]
["2026-09-21T14:12:04.339197+00:00", "trade", 12.16, 64.0]
["2026-09-21T14:12:04.339201+00:00", "trade", 12.16, 1900.0]
["2026-09-21T14:12:04.339201+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:12:04.339206+00:00", "trade", 12.16, 199.0]
["2026-09-21T14:12:04.339206+00:00", "trade", 12.16, 1.0]
["2026-09-21T14:12:04.339209+00:00", "trade", 12.16, 120.0]
["2026-09-21T14:12:04.339209+00:00", "trade", 12.16, 90.0]
["2026-09-21T14:12:04.339238+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:04.339248+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:04.339404+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339413+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339413+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339418+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339418+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339438+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339558+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339609+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339614+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339634+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339669+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339849+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339854+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339879+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339935+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339935+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.339939+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.340250+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.341328+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.341784+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.342546+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.342726+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.342751+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.343257+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.343287+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.344159+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.344280+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.344295+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.353983+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:12:04.354459+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.354459+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.354604+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.354720+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.354765+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.354815+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.354835+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.354925+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.354945+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.354990+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.355005+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.355045+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.355060+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.355060+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.355126+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.355381+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.355471+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.355501+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.355953+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.357055+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.359865+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:12:04.359865+00:00", "trade", 12.145, 7.0]
["2026-09-21T14:12:04.360864+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.360884+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.361235+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.372622+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.382018+00:00", "trade", 12.145, 25.0]
["2026-09-21T14:12:04.382987+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.383894+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.383974+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.388946+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.420877+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.421699+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.441501+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.462050+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.462080+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.462135+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.462306+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.492097+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.492282+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.646043+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:12:04.646080+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:12:04.646092+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:12:04.646102+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:12:04.646104+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:12:04.646154+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.646154+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.646159+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.646174+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.646174+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.646179+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.646189+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.646194+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.646264+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.646274+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.646333+00:00", "trade", 12.15, 64.0]
["2026-09-21T14:12:04.646434+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:12:04.646479+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.646690+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.646695+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.646740+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.646765+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.646885+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.646885+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.646925+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.646970+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.646995+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.647041+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.647151+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.647191+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.647271+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.647652+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.648153+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.648379+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.651902+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.688460+00:00", "trade", 12.155, 10.0]
["2026-09-21T14:12:04.689928+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.692313+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.716807+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.797404+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.797649+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.797744+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:04.798050+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:05.019573+00:00", "trade", 12.155, 10.0]
["2026-09-21T14:12:05.020184+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:05.020455+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:05.050070+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:05.050190+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:05.186074+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:05.186876+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:05.187838+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:05.368919+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:05.368975+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:05.369937+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:05.369977+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:05.411987+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.095234+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.099254+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.099650+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.137986+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.141665+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.242059+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.254062+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.254102+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.420478+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.424839+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.430918+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.430923+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:06.847220+00:00", "trade", 12.159, 2718.0]
["2026-09-21T14:12:06.863118+00:00", "trade", 12.159, 1.0]
["2026-09-21T14:12:06.880740+00:00", "trade", 12.155, 2.0]
["2026-09-21T14:12:06.882749+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.036079+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.036275+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.036400+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.196411+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.206806+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.206806+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.207573+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.207653+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.350137+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.360537+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.360582+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.361304+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.361785+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.521074+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.588888+00:00", "trade", 12.1566, 2.0]
["2026-09-21T14:12:07.589973+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:07.617937+00:00", "trade", 12.159, 100.0]
["2026-09-21T14:12:07.750104+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:08.312283+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:08.315892+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:08.316293+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:08.431756+00:00", "trade", 12.1566, 1.0]
["2026-09-21T14:12:08.608950+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:08.957660+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:08.958126+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:09.059031+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:09.068657+00:00", "trade", 12.1498, 3.0]
["2026-09-21T14:12:09.549735+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:09.550216+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:09.605643+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:09.788794+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:09.789270+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.110049+00:00", "trade", 12.1551, 6.0]
["2026-09-21T14:12:10.131517+00:00", "trade", 12.1551, 1.0]
["2026-09-21T14:12:10.143257+00:00", "trade", 12.155, 80.0]
["2026-09-21T14:12:10.144291+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.144291+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.144401+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.144767+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.442691+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.442696+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.459251+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.459707+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.470964+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.471370+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.515169+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.518687+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.645760+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.776526+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.777092+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.777533+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:10.852597+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:11.384955+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:11.384980+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:11.385481+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:11.481329+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:11.481630+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:11.481711+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:11.483820+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:11.485504+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:11.485529+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:11.493032+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:12:11.493075+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:11.493091+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:11.493091+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:12:11.493123+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:11.493148+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:11.493183+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:11.493183+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:11.493188+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:11.493263+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:12:11.493443+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.493669+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.493939+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.493980+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.494010+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.494035+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.494065+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.494120+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.494391+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.494567+00:00", "trade", 12.165, 150.0]
["2026-09-21T14:12:11.495137+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.495192+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.495854+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.499137+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.499162+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.500285+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.506539+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.506559+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.507171+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.509126+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.509521+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.512348+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.513135+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.525700+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.525941+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.526697+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.526697+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.554388+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.554408+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.555015+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.561691+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.562252+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.582515+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.583287+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.624043+00:00", "trade", 12.1633, 1.0]
["2026-09-21T14:12:11.637461+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.638088+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.757522+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.774242+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.774397+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:11.775109+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.218060+00:00", "trade", 12.165, 30.0]
["2026-09-21T14:12:12.228899+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.229526+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.231606+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.231927+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.232047+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.236874+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.241219+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.288346+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.288381+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.356854+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.359230+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.359315+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.487661+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.491329+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.662567+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.662622+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.663149+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.924726+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.980168+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.980374+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.980950+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:12.981371+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:13.128872+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:13.129539+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:13.150384+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:13.168437+00:00", "trade", 12.165, 1.0]
["2026-09-21T14:12:13.183828+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:13.276188+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:14.811524+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:15.295597+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:15.322514+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:15.323448+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:17.520139+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:17.520189+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:17.520525+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:17.520565+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:17.545269+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:17.545554+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:17.545770+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:17.562460+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:18.367151+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:18.367171+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:18.526751+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:19.430708+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:19.430784+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:19.736156+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:19.736547+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:19.736687+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:19.737113+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:19.737283+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:19.738226+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:20.225419+00:00", "trade", 12.1176, 6.0]
["2026-09-21T14:12:20.357668+00:00", "trade", 12.17, 1.0]
["2026-09-21T14:12:20.416992+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:20.417047+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:20.417588+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:20.417744+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:20.438252+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:20.438483+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:20.485039+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:20.648293+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:21.365706+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:21.481140+00:00", "trade", 12.1601, 28.0]
["2026-09-21T14:12:21.503702+00:00", "trade", 12.1603, 28.0]
["2026-09-21T14:12:21.548997+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:21.549639+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:21.582282+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:22.047722+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:22.223632+00:00", "trade", 12.1176, 42.0]
["2026-09-21T14:12:22.261429+00:00", "trade", 12.1465, 65.0]
["2026-09-21T14:12:22.838658+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:22.838688+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:22.839325+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:23.537738+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:24.308994+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:24.392516+00:00", "trade", 12.165, 10.0]
["2026-09-21T14:12:25.711367+00:00", "trade", 12.1633, 12.0]
["2026-09-21T14:12:26.523833+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:26.523923+00:00", "trade", 12.165, 150.0]
["2026-09-21T14:12:26.524362+00:00", "trade", 12.165, 75.0]
["2026-09-21T14:12:26.524398+00:00", "trade", 12.165, 50.0]
["2026-09-21T14:12:26.524400+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:26.524851+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:26.736826+00:00", "trade", 12.165, 102.0]
["2026-09-21T14:12:27.188967+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:27.189428+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:27.189468+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:27.190932+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:27.199668+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:27.639853+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:27.639859+00:00", "trade", 12.17, 50.0]
["2026-09-21T14:12:27.639881+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.639891+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.639896+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.639906+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.639916+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.639916+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.639926+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.639931+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.639936+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.639956+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.640117+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.640141+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.640150+00:00", "trade", 12.17, 356.0]
["2026-09-21T14:12:27.640327+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.640328+00:00", "trade", 12.17, 155.0]
["2026-09-21T14:12:27.640442+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.640628+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.640668+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:27.640692+00:00", "trade", 12.17, 93.0]
["2026-09-21T14:12:27.640716+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:27.640733+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.640848+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.640848+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.640878+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.640903+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.640933+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.640943+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.640958+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.640969+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.641214+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.642397+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.647354+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.647409+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.659327+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.681144+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.681751+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.681911+00:00", "trade", 12.18, 3.0]
["2026-09-21T14:12:27.682517+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.682718+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:12:27.682938+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:12:27.683349+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:12:27.683785+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:12:27.825132+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:12:27.838424+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:27.842573+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:12:27.843756+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:12:27.981163+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:12:28.225114+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:12:28.225601+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:12:28.838276+00:00", "trade", 12.18, 6.0]
["2026-09-21T14:12:28.838276+00:00", "trade", 12.18, 10.0]
["2026-09-21T14:12:28.838281+00:00", "trade", 12.18, 84.0]
["2026-09-21T14:12:28.838289+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:12:28.838299+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:12:28.838335+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.838345+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.838365+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.838385+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.838405+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.838405+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.838415+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.838425+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.838435+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.838440+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.838470+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.838802+00:00", "trade", 12.18, 400.0]
["2026-09-21T14:12:28.838865+00:00", "trade", 12.18, 400.0]
["2026-09-21T14:12:28.838892+00:00", "trade", 12.18, 400.0]
["2026-09-21T14:12:28.838961+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.839001+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.839041+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.839202+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.839382+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.839588+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.839643+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.841362+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.883557+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:28.884419+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:12:29.340234+00:00", "trade", 12.18, 58.0]
["2026-09-21T14:12:29.340237+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:12:29.340291+00:00", "trade", 12.18, 42.0]
["2026-09-21T14:12:29.340355+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:12:29.340360+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:12:29.340360+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:12:29.340363+00:00", "trade", 12.18, 80.0]
["2026-09-21T14:12:29.340380+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:12:29.340380+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:12:29.340405+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:12:29.340405+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:12:29.340410+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:12:29.340410+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:12:29.340425+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:12:29.340515+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:12:29.340726+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.340731+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.340741+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.340746+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.340766+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.340814+00:00", "trade", 12.18, 48.0]
["2026-09-21T14:12:29.340817+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:12:29.340823+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:12:29.340823+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:12:29.340826+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:12:29.340826+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:12:29.340829+00:00", "trade", 12.18, 400.0]
["2026-09-21T14:12:29.340847+00:00", "trade", 12.18, 200.0]
["2026-09-21T14:12:29.340891+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.340892+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:12:29.340907+00:00", "trade", 12.175, 200.0]
["2026-09-21T14:12:29.340911+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.341073+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:12:29.341073+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:12:29.341102+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.341103+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:12:29.341313+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:12:29.341332+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.341347+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.341352+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.341370+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:12:29.341483+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.341528+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.341823+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.342485+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.342490+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.342966+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.352354+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.359425+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.359851+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.375975+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.437396+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.459158+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.993190+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:29.999304+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:30.320564+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:30.615306+00:00", "trade", 12.1714, 1.0]
["2026-09-21T14:12:31.138738+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:12:31.138758+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:31.138762+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:31.138762+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:31.138778+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:31.138778+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:31.138793+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:31.138898+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:31.138938+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:31.138938+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:31.138994+00:00", "trade", 12.17, 152.0]
["2026-09-21T14:12:31.139019+00:00", "trade", 12.17, 40.0]
["2026-09-21T14:12:31.139019+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:31.139021+00:00", "trade", 12.17, 80.0]
["2026-09-21T14:12:31.139184+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.139299+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.139454+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.139484+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.139620+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.139900+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.139945+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.139991+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.140522+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.142742+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.142772+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.142772+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.142913+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.143003+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.144592+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.146245+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.146496+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.171791+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.200445+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.224402+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.344828+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.344878+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.345440+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.373000+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.567027+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.567063+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:31.567589+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:32.473250+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:32.967512+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.056825+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.070262+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.328351+00:00", "trade", 12.1525, 12.0]
["2026-09-21T14:12:33.635109+00:00", "trade", 12.16, 1.0]
["2026-09-21T14:12:33.635197+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.635247+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.635352+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.635528+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.635753+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.635793+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.638014+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.639081+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.641201+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.642138+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.642138+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.866197+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:33.866202+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:34.614308+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:34.628652+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:35.099589+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:35.211791+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:35.638397+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:35.645088+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:35.717570+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:35.717615+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:35.749376+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:35.749421+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:36.446082+00:00", "trade", 12.1194, 45.0]
["2026-09-21T14:12:37.687927+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:37.767737+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:37.767782+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:37.889452+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:38.444744+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:38.473813+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:38.479151+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:38.480078+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:38.537265+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:39.039516+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:40.154641+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:41.006399+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:41.318367+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:41.373438+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:41.374629+00:00", "trade", 12.165, 2000.0]
["2026-09-21T14:12:41.375748+00:00", "trade", 12.17, 4.0]
["2026-09-21T14:12:41.932842+00:00", "trade", 12.16, 207.0]
["2026-09-21T14:12:41.933452+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:41.933938+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:41.939133+00:00", "trade", 12.165, 3.0]
["2026-09-21T14:12:41.953905+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:42.490869+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:42.505087+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:42.732118+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:42.913976+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:43.039721+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:43.060545+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:43.061026+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:43.837626+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:44.073459+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:44.073489+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:44.296243+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:44.297656+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:44.313915+00:00", "trade", 12.1692, 300.0]
["2026-09-21T14:12:44.314471+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:44.314552+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:44.314952+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:45.099328+00:00", "trade", 12.1666, 8.0]
["2026-09-21T14:12:45.099686+00:00", "trade", 12.1666, 1.0]
["2026-09-21T14:12:45.136068+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:45.136113+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:45.477225+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:45.477250+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:45.477851+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:45.610028+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:45.610031+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:12:45.610034+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:45.610036+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:45.610046+00:00", "trade", 12.17, 1200.0]
["2026-09-21T14:12:45.610046+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:45.610086+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:45.610106+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:45.610131+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:45.610136+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:45.610136+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:45.610217+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:45.610222+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:45.610260+00:00", "trade", 12.17, 130.0]
["2026-09-21T14:12:45.610282+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:45.610367+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:45.610487+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.610683+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.610688+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.610693+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.610733+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.610773+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.610974+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.611014+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.611169+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.611169+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.611204+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.611866+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.612031+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.612467+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.612487+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.613254+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.617198+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.653464+00:00", "trade", 12.175, 5.0]
["2026-09-21T14:12:45.653948+00:00", "trade", 12.175, 150.0]
["2026-09-21T14:12:45.654708+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.655169+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.677413+00:00", "trade", 12.175, 5.0]
["2026-09-21T14:12:45.683461+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.684985+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.685441+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.685461+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:45.685932+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:46.248373+00:00", "trade", 12.175, 250.0]
["2026-09-21T14:12:46.279437+00:00", "trade", 12.1608, 38.0]
["2026-09-21T14:12:46.853297+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:46.853768+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:46.864995+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:46.940850+00:00", "trade", 12.175, 1000.0]
["2026-09-21T14:12:47.222020+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:47.222536+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:47.222977+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:48.029138+00:00", "trade", 12.17, 12.0]
["2026-09-21T14:12:48.030134+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:48.076985+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:12:48.077687+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:48.078870+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:48.086979+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:48.086979+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:48.087500+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:48.104706+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:48.105132+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:48.105463+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:48.511039+00:00", "trade", 12.175, 1.0]
["2026-09-21T14:12:49.654006+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:49.654487+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:49.654727+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:49.883633+00:00", "trade", 12.175, 4000.0]
["2026-09-21T14:12:49.884259+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:50.039209+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:12:50.040130+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:50.059341+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:50.078146+00:00", "trade", 12.17, 47.0]
["2026-09-21T14:12:50.078188+00:00", "trade", 12.17, 53.0]
["2026-09-21T14:12:50.078207+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:50.078209+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:50.078212+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:12:50.078212+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:50.078215+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:12:50.078226+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:50.078256+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:50.078266+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:50.078276+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:50.078281+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:50.078306+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:50.078316+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:50.078366+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:50.078416+00:00", "trade", 12.17, 10.0]
["2026-09-21T14:12:50.078522+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:50.078587+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.078627+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.078662+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.078827+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.078857+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.078897+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.078912+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.079133+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.079339+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.079374+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.079619+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.079649+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.083022+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.083188+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.083308+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.116036+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.126010+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:50.126026+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:50.126035+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:50.126040+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.126278+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:50.126585+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:50.126588+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:50.126636+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.126723+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:12:50.127603+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.128029+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:50.128058+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:50.128191+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:50.128215+00:00", "trade", 12.16, 900.0]
["2026-09-21T14:12:50.128437+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:12:50.128564+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:50.128594+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:12:50.128934+00:00", "trade", 12.16, 300.0]
["2026-09-21T14:12:50.128994+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:12:50.943044+00:00", "trade", 12.1634, 46.0]
["2026-09-21T14:12:50.980945+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:51.393869+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:51.437482+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:51.437528+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:51.438064+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:51.438269+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:51.438535+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:51.583039+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:51.859327+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:51.859362+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:51.859803+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:52.493091+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:52.493211+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:52.493728+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:52.873052+00:00", "trade", 12.1669, 75.0]
["2026-09-21T14:12:53.267110+00:00", "trade", 12.16, 1.0]
["2026-09-21T14:12:53.617478+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:53.618015+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:53.618095+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:53.618441+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:53.730367+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:53.785699+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:53.789754+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:53.800700+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:53.800745+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:53.889471+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:53.911265+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:53.911391+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:12:53.912260+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:53.913283+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:54.018258+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:54.029585+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:12:54.029585+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:12:54.029590+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:12:54.029620+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:54.029625+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:54.029635+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:54.029645+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:54.029956+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:54.029971+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:54.030021+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:12:54.030054+00:00", "trade", 12.17, 128.0]
["2026-09-21T14:12:54.030060+00:00", "trade", 12.17, 148.0]
["2026-09-21T14:12:54.030271+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030427+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030497+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030542+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030592+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030622+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030672+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030672+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030697+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030788+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030788+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030828+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030858+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.030988+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.031299+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.032151+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.034110+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.061270+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.061721+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.078366+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.197899+00:00", "trade", 12.18, 10.0]
["2026-09-21T14:12:54.273450+00:00", "trade", 12.18, 20.0]
["2026-09-21T14:12:54.274007+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.274458+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.300226+00:00", "trade", 12.175, 150.0]
["2026-09-21T14:12:54.300238+00:00", "trade", 12.175, 150.0]
["2026-09-21T14:12:54.300455+00:00", "trade", 12.175, 150.0]
["2026-09-21T14:12:54.301016+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.301021+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.301467+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.661555+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.665755+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.774418+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:54.774473+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:55.228119+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:55.230966+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:55.231422+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:55.377294+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:55.377925+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:55.378151+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:55.378367+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:55.380151+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:55.380241+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:55.385529+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:55.462136+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:55.940009+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.000463+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.003425+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.246358+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.249255+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.288990+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.289066+00:00", "trade", 12.18, 15.0]
["2026-09-21T14:12:56.291045+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.318335+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.318407+00:00", "trade", 12.175, 275.0]
["2026-09-21T14:12:56.319392+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.376030+00:00", "trade", 12.175, 119.0]
["2026-09-21T14:12:56.376553+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.376578+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.453376+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.453449+00:00", "trade", 12.18, 3.0]
["2026-09-21T14:12:56.453471+00:00", "trade", 12.175, 3.0]
["2026-09-21T14:12:56.453549+00:00", "trade", 12.175, 4.0]
["2026-09-21T14:12:56.453993+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.454454+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.653964+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.654440+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.654440+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.752514+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.752669+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.854566+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:12:56.855910+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:56.862992+00:00", "trade", 12.175, 12.0]
["2026-09-21T14:12:56.883371+00:00", "trade", 12.175, 12.0]
["2026-09-21T14:12:57.628076+00:00", "trade", 12.175, 3.0]
["2026-09-21T14:12:57.828225+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:57.828706+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:58.838125+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:58.840711+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:58.841167+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.033445+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.070578+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:12:59.266816+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.530258+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.530298+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.580352+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.622447+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.633313+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.633769+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.662670+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:12:59.663169+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.664593+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.722591+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.722701+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.722881+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.733347+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.786445+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:12:59.854710+00:00", "trade", 12.175, 10.0]
["2026-09-21T14:12:59.875330+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.894681+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.894726+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.895493+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.895603+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.896059+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:12:59.993215+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:00.028675+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:00.028775+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:00.029121+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:00.030083+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:00.129239+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:00.131174+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:00.362869+00:00", "trade", 12.1732, 4.0]
["2026-09-21T14:13:00.363940+00:00", "trade", 12.17, 26.0]
["2026-09-21T14:13:00.400741+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:00.400781+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:00.409772+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:00.507054+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:02.398357+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:02.498686+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:02.918130+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:02.918215+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:02.918917+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:02.919117+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:02.962848+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:13:03.036838+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:03.064472+00:00", "trade", 12.1733, 10.0]
["2026-09-21T14:13:03.087734+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:03.087814+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:03.088175+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:03.088313+00:00", "trade", 12.175, 75.0]
["2026-09-21T14:13:03.099220+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:13:03.099843+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:13:03.243600+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:03.243780+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:03.370607+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:03.371094+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:03.884942+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:03.886511+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:04.023206+00:00", "trade", 12.175, 1.0]
["2026-09-21T14:13:04.023573+00:00", "trade", 12.175, 1.0]
["2026-09-21T14:13:04.093118+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:04.093820+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:04.103016+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:05.329512+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:05.329562+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:05.329858+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:05.337035+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:05.583988+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:05.583995+00:00", "trade", 12.1799, 500.0]
["2026-09-21T14:13:05.584624+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:05.849671+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:05.882699+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:05.923954+00:00", "trade", 12.1405, 18.0]
["2026-09-21T14:13:06.768218+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:06.980724+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:07.115436+00:00", "trade", 12.175, 158.0]
["2026-09-21T14:13:07.655059+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:07.656057+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:07.656057+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:08.135488+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:08.135679+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:08.136411+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:08.201836+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:08.201972+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:08.269863+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:08.660489+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:09.069911+00:00", "trade", 12.1709, 2.0]
["2026-09-21T14:13:10.084710+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:10.084760+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:10.085547+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:10.086870+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:10.086890+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:10.208635+00:00", "trade", 12.171, 27.0]
["2026-09-21T14:13:10.928860+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:11.227425+00:00", "trade", 12.18, 3.0]
["2026-09-21T14:13:11.400640+00:00", "trade", 12.1732, 11.0]
["2026-09-21T14:13:11.538822+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:11.707830+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:11.709150+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:11.778633+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:11.950677+00:00", "trade", 12.1794, 180.0]
["2026-09-21T14:13:12.481474+00:00", "trade", 12.175, 164.0]
["2026-09-21T14:13:12.481829+00:00", "trade", 12.175, 1.0]
["2026-09-21T14:13:12.789777+00:00", "trade", 12.17, 1.0]
["2026-09-21T14:13:13.824385+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:13.824405+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:13.824475+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:13.824500+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:13.825357+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:13.825979+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:13.825979+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:13.839911+00:00", "trade", 12.175, 10.0]
["2026-09-21T14:13:13.840222+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:13.869753+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:13.870655+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:13.905628+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:13.905724+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:13.944320+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:14.016287+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:14.293497+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:14.294089+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:14.294569+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:14.294574+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:14.296256+00:00", "trade", 12.175, 41.0]
["2026-09-21T14:13:14.296256+00:00", "trade", 12.175, 59.0]
["2026-09-21T14:13:14.296649+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:14.296790+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:14.313532+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:13:14.324403+00:00", "trade", 12.175, 200.0]
["2026-09-21T14:13:14.324471+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:14.916280+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:14.933025+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:14.933942+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:14.951841+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:13:14.962072+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:13:14.978485+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:13:15.316802+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:13:15.317104+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:15.423007+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:15.423062+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:15.474359+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:15.474800+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:15.514254+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:15.571355+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:15.571430+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:15.612819+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:15.679923+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:16.109306+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:16.109321+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:16.109837+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:16.110328+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:17.164408+00:00", "trade", 12.1738, 7.0]
["2026-09-21T14:13:17.685298+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:17.685414+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:17.749110+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:17.834845+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:18.341032+00:00", "trade", 12.18, 10.0]
["2026-09-21T14:13:18.342172+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:18.342190+00:00", "trade", 12.18, 7.0]
["2026-09-21T14:13:18.825343+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:18.826155+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:18.826606+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:19.759392+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:19.793077+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:19.821731+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:19.821801+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:20.121361+00:00", "trade", 12.1799, 1000.0]
["2026-09-21T14:13:20.823285+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:20.824684+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:20.824699+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:23.127838+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:23.128289+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:23.537228+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:23.537619+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:23.548369+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:23.555602+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:23.555635+00:00", "trade", 12.175, 10.0]
["2026-09-21T14:13:23.559912+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:23.560834+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:13:23.560837+00:00", "trade", 12.18, 180.0]
["2026-09-21T14:13:23.561096+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:13:23.561108+00:00", "trade", 12.18, 80.0]
["2026-09-21T14:13:23.561501+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:23.561601+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.561611+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.561611+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.561661+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.561676+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.561681+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.561682+00:00", "trade", 12.18, 120.0]
["2026-09-21T14:13:23.561686+00:00", "trade", 12.18, 2.0]
["2026-09-21T14:13:23.561686+00:00", "trade", 12.18, 2.0]
["2026-09-21T14:13:23.561686+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:23.561691+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:23.561711+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.561781+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.562257+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.563826+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.564373+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.564413+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.566402+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.574682+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.583388+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:23.703158+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:24.769873+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:24.769878+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:24.769888+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.769890+00:00", "trade", 12.18, 98.0]
["2026-09-21T14:13:24.769893+00:00", "trade", 12.18, 22.0]
["2026-09-21T14:13:24.769918+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.769923+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.769958+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.770069+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.770179+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.770494+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.770575+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.770640+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.770645+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.770660+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.772128+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.773807+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.775020+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.834527+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.834577+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.845318+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:24.956229+00:00", "trade", 12.185, 100.0]
["2026-09-21T14:13:25.355577+00:00", "trade", 12.185, 5.0]
["2026-09-21T14:13:26.048468+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.048533+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.048550+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:13:26.048573+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.048580+00:00", "trade", 12.185, 47.0]
["2026-09-21T14:13:26.048969+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.049129+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.049270+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.049270+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.050673+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.052457+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.056096+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.057680+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.059880+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.478300+00:00", "trade", 12.18, 11.0]
["2026-09-21T14:13:26.635045+00:00", "trade", 12.185, 3.0]
["2026-09-21T14:13:26.638311+00:00", "trade", 12.185, 1.0]
["2026-09-21T14:13:26.639019+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.640793+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.675857+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:26.679807+00:00", "trade", 12.185, 1.0]
["2026-09-21T14:13:26.747327+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:27.394732+00:00", "trade", 12.1305, 45.0]
["2026-09-21T14:13:27.450936+00:00", "trade", 12.185, 80.0]
["2026-09-21T14:13:29.540212+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:29.540413+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:29.613752+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:29.915456+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:29.941265+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:13:29.941268+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:13:29.941277+00:00", "trade", 12.18, 25.0]
["2026-09-21T14:13:29.941277+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:13:29.941277+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:13:29.941281+00:00", "trade", 12.18, 1880.0]
["2026-09-21T14:13:29.941298+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:13:29.941334+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:13:29.941341+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:13:29.941343+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941347+00:00", "trade", 12.18, 24.0]
["2026-09-21T14:13:29.941349+00:00", "trade", 12.18, 80.0]
["2026-09-21T14:13:29.941349+00:00", "trade", 12.18, 160.0]
["2026-09-21T14:13:29.941353+00:00", "trade", 12.18, 40.0]
["2026-09-21T14:13:29.941353+00:00", "trade", 12.18, 16.0]
["2026-09-21T14:13:29.941367+00:00", "trade", 12.18, 25.0]
["2026-09-21T14:13:29.941367+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941367+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941373+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941393+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941393+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941408+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941438+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941483+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941483+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941488+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941513+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941518+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941543+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941553+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941593+00:00", "trade", 12.18, 15.0]
["2026-09-21T14:13:29.941768+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941814+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941818+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941834+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941844+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941894+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:13:29.941984+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942164+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942174+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942180+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942220+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942224+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942254+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942260+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942265+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942300+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942420+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942465+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942580+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942650+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942701+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.942741+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.943207+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.943342+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.943704+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:13:29.943737+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:13:29.943738+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.943740+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:13:29.943823+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.943863+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.944164+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.944214+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.944214+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.944219+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.944219+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.944260+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.944375+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.944495+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.946033+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.946033+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.946334+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:29.950353+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:13:29.993247+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.005591+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.006041+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.020766+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.020912+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.021243+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.051004+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.051004+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.162724+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.392627+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.531848+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.537527+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.537537+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.586814+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:30.586819+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:31.325493+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:31.925301+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:31.966099+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:32.008523+00:00", "trade", 12.18, 10.0]
["2026-09-21T14:13:32.009244+00:00", "trade", 12.18, 1.0]
["2026-09-21T14:13:32.305707+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:32.305737+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:32.306229+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:33.609171+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:33.609612+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.054958+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.054993+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.669857+00:00", "trade", 12.175, 38.0]
["2026-09-21T14:13:34.957371+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.958494+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.958496+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:13:34.958652+00:00", "trade", 12.17, 1.0]
["2026-09-21T14:13:34.958690+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.959005+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.959011+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.959045+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.959211+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.959251+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.959852+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.960333+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.960935+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.961055+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.961371+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.961411+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.961416+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.961825+00:00", "trade", 12.17, 24.0]
["2026-09-21T14:13:34.961831+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:13:34.961831+00:00", "trade", 12.17, 10.0]
["2026-09-21T14:13:34.961847+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:34.961882+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:34.961882+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:34.961897+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:34.961897+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:34.961907+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:34.961907+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:34.961967+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.962193+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.962207+00:00", "trade", 12.17, 11.0]
["2026-09-21T14:13:34.962225+00:00", "trade", 12.17, 24.0]
["2026-09-21T14:13:34.962243+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.962885+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.962895+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.962925+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.963052+00:00", "trade", 12.165, 140.0]
["2026-09-21T14:13:34.963070+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.963125+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.963125+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.963125+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.963250+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.963291+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.963311+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.965456+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.965586+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.965611+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.965827+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.966137+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.966172+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.966654+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.967095+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.967576+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.969976+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.987102+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.994500+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:34.994505+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.561946+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.562352+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.562558+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.562563+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.562653+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.565820+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.565840+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.566291+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.621222+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.621563+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.621959+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:35.622019+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:35.622024+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:35.622024+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:35.622064+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.622185+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.622565+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.659458+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:35.700645+00:00", "trade", 12.17, 5.0]
["2026-09-21T14:13:35.725084+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:35.725571+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.030587+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.030727+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.030883+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:36.030923+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.030928+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.030978+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.031003+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.031023+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.031023+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.031349+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.031349+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.031479+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.031489+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.031589+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.031589+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.031624+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.031639+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.031855+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.032040+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:36.033478+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:13:36.033484+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:36.033519+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.033529+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.033534+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.033534+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.033549+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.033554+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.033559+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.033614+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.033652+00:00", "trade", 12.17, 13.0]
["2026-09-21T14:13:36.033970+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.034281+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.034336+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.034957+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.037348+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.037754+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.084977+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.085332+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.085884+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.098920+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.188483+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.224774+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.225055+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.323479+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.324286+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.324417+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.349256+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.349782+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.350333+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.451635+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.452176+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.452216+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.573269+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:36.907044+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.117650+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.117696+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.118207+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.118232+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.118698+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.201405+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.201696+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.346084+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.346866+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.346886+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.363280+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.415329+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.415550+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.450443+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.451220+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.546893+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.650599+00:00", "trade", 12.1695, 100.0]
["2026-09-21T14:13:37.650910+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.651371+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.651371+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.655687+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.656198+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.693452+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.693457+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.693482+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.693492+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.693492+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.693502+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.693517+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.693903+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.694078+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.694178+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.694644+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.694875+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.695141+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.695151+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.695181+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.734815+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.811182+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.811327+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:37.811448+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:37.811618+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.811698+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.811894+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.811894+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.811899+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.813883+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.821261+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.821542+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.821622+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.821677+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.821702+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.821727+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:37.821807+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:37.822018+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.822023+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.822058+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.822083+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.822123+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.822183+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.822298+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.822539+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.831651+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.831906+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.831986+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:37.832297+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.832387+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.832417+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.832463+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.832588+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.832618+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.832783+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.832889+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.841750+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.842030+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.842296+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.842416+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:37.842667+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.842752+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.842752+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.842787+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.842922+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.842948+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.843028+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.843128+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.843253+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.852385+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.852671+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.852741+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.852851+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:37.852921+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:37.853112+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.853182+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.853182+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.853182+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.853212+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.853267+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.853422+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.853422+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.853593+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.853623+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.861121+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:37.861146+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.861396+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.861697+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.861752+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.861878+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.862153+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.872538+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.885439+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.885704+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.892696+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.900129+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.900204+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.900419+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.902429+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.902479+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.902995+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.903091+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.906098+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:37.911937+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.915440+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.916022+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.952859+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.952884+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.953416+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.953511+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.987031+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.987226+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:37.987356+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.045575+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:38.045876+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.055860+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:38.056010+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:38.056025+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:38.056037+00:00", "trade", 12.17, 10.0]
["2026-09-21T14:13:38.056100+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.056110+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.056175+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.056230+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.056295+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.056747+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.057173+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.058210+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.058220+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.078178+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.078624+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.091459+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.091790+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.092111+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.092607+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.093058+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.101714+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.102340+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.102856+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.103318+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.103318+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.145082+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.145608+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.146039+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.146039+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.165044+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.247561+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.263644+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.268115+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.399894+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.400124+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.400395+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.430446+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.430887+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.432892+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.432942+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.534840+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.535286+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:38.535592+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.535933+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:38.536098+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:38.536103+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:38.536278+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.536384+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.536414+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.536504+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.536545+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:13:38.536654+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.536720+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:38.536720+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.536775+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.537216+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.537246+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.537251+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.537707+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.538619+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.538619+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:38.539065+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:13:38.539065+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:13:38.539065+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:38.539115+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.539125+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.539125+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.539130+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.539140+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.539155+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.539160+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.540073+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.540103+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.540203+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.540358+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.540458+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.540458+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.540614+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.540644+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.541030+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.541897+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.542132+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.542333+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.542563+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.544884+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.571462+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.639138+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.789912+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.790714+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.838974+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.839019+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:38.869407+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:39.867193+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:39.867228+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:39.867729+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:39.868370+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:39.868370+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.102523+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.231856+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.496090+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.503693+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.503728+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.503728+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.503833+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.504169+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.549267+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.549587+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.549628+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.550109+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.723727+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.795388+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.821707+00:00", "trade", 12.17, 319.0]
["2026-09-21T14:13:40.822652+00:00", "trade", 12.17, 746.0]
["2026-09-21T14:13:40.823039+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.823064+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.823470+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:40.823540+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:40.823565+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:40.823570+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:40.823946+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.823956+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.823996+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824021+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824021+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824026+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824026+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824031+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824031+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824056+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824101+00:00", "trade", 12.17, 200.0]
["2026-09-21T14:13:40.824166+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824502+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824632+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824637+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824677+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824708+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.824863+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.825630+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.825635+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.825660+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:40.825662+00:00", "trade", 12.17, 16.0]
["2026-09-21T14:13:40.825665+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:13:40.825665+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:13:40.825668+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:13:40.825710+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.825725+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.825725+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.825725+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.825820+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:40.826122+00:00", "trade", 12.17, 75.0]
["2026-09-21T14:13:40.826161+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:40.826281+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.826291+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:40.826681+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:13:40.826717+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.826757+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.826757+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.826883+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.826908+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.827223+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.829805+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.830020+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.830481+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.833960+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.834115+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.864888+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.865414+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.865495+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:40.928951+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:41.035499+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:41.035545+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:41.035550+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:41.036016+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:41.838602+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:42.065522+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:42.086272+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:42.162192+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:42.469655+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:42.574048+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:43.007119+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:43.017875+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:43.036369+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:43.970188+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:43.996149+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:44.442025+00:00", "trade", 12.1637, 58.0]
["2026-09-21T14:13:44.496698+00:00", "trade", 12.165, 10.0]
["2026-09-21T14:13:44.825973+00:00", "trade", 12.17, 3.0]
["2026-09-21T14:13:45.177736+00:00", "trade", 12.17, 40.0]
["2026-09-21T14:13:45.180635+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:13:45.182239+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.182695+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.191817+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.192258+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.383678+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.411916+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.624557+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.625078+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.625439+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.625910+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.626361+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.626437+00:00", "trade", 12.17, 74.0]
["2026-09-21T14:13:45.626532+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.627158+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.627434+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.627624+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.627945+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.659530+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.890310+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.890926+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.891397+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:45.987075+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:46.440166+00:00", "trade", 12.1732, 12.0]
["2026-09-21T14:13:46.995737+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:46.995763+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:13:46.995763+00:00", "trade", 12.17, 17.0]
["2026-09-21T14:13:46.995767+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:46.995832+00:00", "trade", 12.17, 8.0]
["2026-09-21T14:13:46.995837+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:46.995852+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:46.995852+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:46.995857+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:46.995887+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:46.995902+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:13:46.995958+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:46.995978+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:46.995978+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:46.995998+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:46.996028+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:46.996037+00:00", "trade", 12.17, 42.0]
["2026-09-21T14:13:46.996040+00:00", "trade", 12.17, 58.0]
["2026-09-21T14:13:46.996313+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:13:46.996404+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:46.996634+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:46.996644+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:46.996714+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:46.996805+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:46.996865+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:46.997276+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:46.998684+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:46.998694+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:46.998844+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:46.998880+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:46.998880+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:46.998925+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:47.002644+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:47.029773+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:47.265920+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:47.266452+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:47.352471+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:47.635766+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:47.637360+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.005090+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.005095+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.075263+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.087517+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.156070+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:13:48.156686+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.157143+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.440026+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.440086+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.440272+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.505337+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.697730+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.698196+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.701278+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:48.775224+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:49.303267+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:49.800395+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:49.800431+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:49.871219+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:50.654876+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:13:50.655827+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:50.655913+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:50.658313+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:51.085932+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:51.086047+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:51.088889+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:51.089335+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:51.348221+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:51.706811+00:00", "trade", 12.1318, 100.0]
["2026-09-21T14:13:51.930332+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:51.930362+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:51.930362+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.221491+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:13:53.222148+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.222509+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.222549+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.222589+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.225406+00:00", "trade", 12.17, 91.0]
["2026-09-21T14:13:53.225421+00:00", "trade", 12.17, 9.0]
["2026-09-21T14:13:53.225622+00:00", "trade", 12.175, 25.0]
["2026-09-21T14:13:53.225932+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.226012+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.226068+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.226068+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.226504+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.226504+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.227391+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.232613+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.237435+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.253633+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.255678+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.262063+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.262364+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.635041+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.635267+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.703745+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.704201+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.738994+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:53.749439+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:54.218602+00:00", "trade", 12.1757, 38.0]
["2026-09-21T14:13:54.269312+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:54.270239+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:54.270239+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:54.448749+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:54.448749+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:54.449185+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:54.484214+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:54.484995+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:54.484995+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:54.992920+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:55.295841+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:55.295861+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:55.295876+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:55.296322+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:55.643509+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:55.644712+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:55.645158+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:56.204492+00:00", "trade", 12.1319, 43.0]
["2026-09-21T14:13:56.205574+00:00", "trade", 12.18, 4.0]
["2026-09-21T14:13:57.122215+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:57.137983+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:57.138419+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:57.159965+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:57.160597+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:57.192252+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:57.254330+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:57.305978+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:57.305978+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:57.897957+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:57.898463+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:57.898549+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:57.899025+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.059510+00:00", "trade", 12.175, 1.0]
["2026-09-21T14:13:58.126948+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.127474+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.127820+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.128060+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.144110+00:00", "trade", 12.152, 100.0]
["2026-09-21T14:13:58.162237+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.634629+00:00", "trade", 12.175, 200.0]
["2026-09-21T14:13:58.637814+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:13:58.637820+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:13:58.637824+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.637834+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.637883+00:00", "trade", 12.175, 200.0]
["2026-09-21T14:13:58.637894+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.638070+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.638430+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.638430+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.638465+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.638506+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.638751+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.638751+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.638786+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.638831+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.639187+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:58.654416+00:00", "trade", 12.175, 131.0]
["2026-09-21T14:13:59.378748+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:59.378778+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:59.704193+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:59.932517+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:59.932607+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:13:59.993267+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:01.549497+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:01.550815+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:01.574026+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:01.583929+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:01.584450+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:01.631442+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:01.753759+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:01.754235+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:01.827865+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:01.827865+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:02.081735+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:02.081760+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:02.081840+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:02.082226+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:02.082246+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:02.149451+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:02.250882+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:02.251323+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:02.633599+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:02.734063+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:02.743126+00:00", "trade", 12.175, 10.0]
["2026-09-21T14:14:02.815049+00:00", "trade", 12.175, 1.0]
["2026-09-21T14:14:02.839229+00:00", "trade", 12.1699, 65.0]
["2026-09-21T14:14:03.055435+00:00", "trade", 12.1714, 1.0]
["2026-09-21T14:14:03.055459+00:00", "trade", 12.1712, 1.0]
["2026-09-21T14:14:03.068339+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:03.068665+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:03.647277+00:00", "trade", 12.18, 1.0]
["2026-09-21T14:14:04.329758+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:04.435750+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:05.105370+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:05.126535+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:05.127031+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:05.131361+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:05.133922+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:05.300228+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:05.824662+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.300370+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.300816+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.382729+00:00", "trade", 12.175, 444.0]
["2026-09-21T14:14:06.428400+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.458637+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.488378+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.499223+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.509718+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.524208+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.608734+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.609170+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.635132+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.679793+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:06.717127+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:07.033960+00:00", "trade", 12.175, 50.0]
["2026-09-21T14:14:07.034658+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:07.175915+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:07.364745+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:07.586799+00:00", "trade", 12.1776, 123.0]
["2026-09-21T14:14:07.586811+00:00", "trade", 12.1776, 1.0]
["2026-09-21T14:14:07.809461+00:00", "trade", 12.1799, 5.0]
["2026-09-21T14:14:07.899117+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:07.912759+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:07.952775+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:08.141559+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:08.141875+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:08.142837+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:08.252955+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:08.253183+00:00", "trade", 12.175, 200.0]
["2026-09-21T14:14:08.253751+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:08.254192+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:08.256753+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:08.404751+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:09.170250+00:00", "trade", 12.18, 10.0]
["2026-09-21T14:14:09.171206+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:09.171206+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:09.171672+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:09.171672+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:09.186497+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:09.195203+00:00", "trade", 12.175, 10.0]
["2026-09-21T14:14:09.196140+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:09.225991+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:09.226001+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:09.353149+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:09.995294+00:00", "trade", 12.175, 188.0]
["2026-09-21T14:14:09.998160+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:09.998200+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:10.054805+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:10.055842+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:10.056299+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:10.085057+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:10.285732+00:00", "trade", 12.1754, 1.0]
["2026-09-21T14:14:10.784253+00:00", "trade", 12.1323, 100.0]
["2026-09-21T14:14:11.495603+00:00", "trade", 12.175, 500.0]
["2026-09-21T14:14:11.580573+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:12.246891+00:00", "trade", 12.1791, 200.0]
["2026-09-21T14:14:12.247571+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:12.247972+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:12.465555+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:12.472367+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:12.472843+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:12.513223+00:00", "trade", 12.175, 25.0]
["2026-09-21T14:14:13.263861+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:13.272943+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:13.316482+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:13.316903+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:13.316903+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:13.551155+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:14.442724+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:15.283466+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:15.533882+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:15.705207+00:00", "trade", 12.175, 50.0]
["2026-09-21T14:14:16.075807+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:16.076258+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:16.091520+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:16.091555+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:16.091935+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:16.092422+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:16.092422+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:16.104506+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:17.053726+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:17.081181+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:17.081662+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:17.082103+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:17.280526+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:17.280626+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:17.280957+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:17.802418+00:00", "trade", 12.18, 320.0]
["2026-09-21T14:14:17.803697+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:17.814502+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:17.929697+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:17.930699+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:18.034211+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:18.034211+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:18.034652+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:18.071023+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:18.336574+00:00", "trade", 12.1756, 27.0]
["2026-09-21T14:14:18.465437+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:18.911259+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.061306+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.472711+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.484303+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.496437+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.497239+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.497339+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.499630+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.501549+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.669254+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.669304+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.677939+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.680586+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.710712+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.722605+00:00", "trade", 12.1492, 1.0]
["2026-09-21T14:14:19.730861+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.737120+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.737326+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.737807+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.920863+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:19.925649+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:20.024084+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:20.027577+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:20.027697+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:20.028048+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:20.905222+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:20.905663+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:20.905703+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:20.905708+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:20.917200+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:21.096222+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:21.111894+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:21.574255+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:21.582740+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:21.634589+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:22.052844+00:00", "trade", 12.175, 9.0]
["2026-09-21T14:14:22.431281+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:22.431762+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:22.433736+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:22.490822+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:22.521410+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:24.140331+00:00", "trade", 12.175, 21.0]
["2026-09-21T14:14:24.140331+00:00", "trade", 12.175, 79.0]
["2026-09-21T14:14:24.341033+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:24.562104+00:00", "trade", 12.175, 1.0]
["2026-09-21T14:14:24.893238+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.024596+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.024621+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.024641+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.024646+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.025077+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.025839+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.100993+00:00", "trade", 12.175, 40.0]
["2026-09-21T14:14:25.641145+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:14:25.641640+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.641685+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.642121+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.642272+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.642743+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.769279+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.769279+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.787427+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.787893+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.787991+00:00", "trade", 12.175, 33.0]
["2026-09-21T14:14:25.851214+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.851314+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:25.851545+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:14:26.120928+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:14:26.120931+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:14:26.120938+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:14:26.120940+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:14:26.120940+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:14:26.120967+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:14:26.120982+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:14:26.120987+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:14:26.121007+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:14:26.121109+00:00", "trade", 12.17, 13.0]
["2026-09-21T14:14:26.121118+00:00", "trade", 12.17, 170.0]
["2026-09-21T14:14:26.121152+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:14:26.121222+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:14:26.121307+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:14:26.121337+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:14:26.121443+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:14:26.121513+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.121518+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.121548+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.121553+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.121799+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.121804+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.121809+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.121919+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.121974+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.121974+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.122034+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.122094+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.122200+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.122438+00:00", "trade", 12.16, 28.0]
["2026-09-21T14:14:26.122540+00:00", "trade", 12.165, 146.0]
["2026-09-21T14:14:26.122761+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.123523+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.123563+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.123959+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.123989+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.123989+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.124039+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.124946+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.125522+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.126119+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.128324+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.134258+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.144496+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:14:26.152081+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.152722+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.159343+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.159914+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.210400+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.210705+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.210946+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.229700+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.288054+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.288561+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.297928+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.297973+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.298018+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.298539+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.324120+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.324667+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.324707+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.335267+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.335387+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:26.586717+00:00", "trade", 12.1651, 30.0]
["2026-09-21T14:14:27.045358+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:27.046140+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:27.096660+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:27.097111+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:27.760917+00:00", "trade", 12.165, 10.0]
["2026-09-21T14:14:27.898459+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:28.275577+00:00", "trade", 12.1601, 500.0]
["2026-09-21T14:14:28.736835+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:28.923209+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.179514+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.179517+00:00", "trade", 12.16, 4.0]
["2026-09-21T14:14:29.180016+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.180071+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.182832+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.403748+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.573563+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.574004+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.579186+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.579196+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.579417+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.579702+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.579878+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.581923+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.644988+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:14:29.644990+00:00", "trade", 12.16, 10.0]
["2026-09-21T14:14:29.644990+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:14:29.645088+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:14:29.645088+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:14:29.645183+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:14:29.645238+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:14:29.645261+00:00", "trade", 12.16, 80.0]
["2026-09-21T14:14:29.645261+00:00", "trade", 12.16, 40.0]
["2026-09-21T14:14:29.645263+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:14:29.645264+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:14:29.645266+00:00", "trade", 12.16, 13.0]
["2026-09-21T14:14:29.645289+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:14:29.645289+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:14:29.645300+00:00", "trade", 12.16, 40.0]
["2026-09-21T14:14:29.645364+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:14:29.645384+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:14:29.645384+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:14:29.645389+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:14:29.645434+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:14:29.645438+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:14:29.645469+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:14:29.645549+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.645579+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.645594+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.645594+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.645680+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.645715+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.645770+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.645790+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.645805+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.645835+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.645945+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.646146+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.646331+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.646422+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.646667+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.647068+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.647434+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.647544+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.647664+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.647905+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.648105+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.686196+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.686221+00:00", "trade", 12.15, 12.0]
["2026-09-21T14:14:29.686221+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:29.686236+00:00", "trade", 12.15, 30.0]
["2026-09-21T14:14:29.686236+00:00", "quote", 12.14, 12.16]
["2026-09-21T14:14:29.686239+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:14:29.686276+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.686276+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.686287+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.686291+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.686296+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.686301+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.686316+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.686331+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.686873+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.686988+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.686993+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.687129+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.687183+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.687279+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.687479+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.687594+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.687860+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.688722+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.689905+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.693059+00:00", "trade", 12.14, 40.0]
["2026-09-21T14:14:29.693138+00:00", "trade", 12.15, 5.0]
["2026-09-21T14:14:29.746625+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.795471+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.795707+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.832620+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.832850+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:29.993298+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:30.039663+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:30.694155+00:00", "trade", 12.15, 6.0]
["2026-09-21T14:14:30.810964+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:33.052446+00:00", "trade", 12.1503, 1.0]
["2026-09-21T14:14:33.482651+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:33.498494+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:35.579549+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:36.023181+00:00", "trade", 12.145, 226.0]
["2026-09-21T14:14:36.624111+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:36.763904+00:00", "trade", 12.133, 100.0]
["2026-09-21T14:14:37.331726+00:00", "trade", 12.1468, 7.0]
["2026-09-21T14:14:37.353055+00:00", "trade", 12.1468, 1.0]
["2026-09-21T14:14:37.579654+00:00", "trade", 12.1468, 1.0]
["2026-09-21T14:14:38.211305+00:00", "trade", 12.145, 333.0]
["2026-09-21T14:14:38.335782+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:38.364942+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:38.364952+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:38.374254+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:38.606232+00:00", "trade", 12.1499, 2.0]
["2026-09-21T14:14:39.091026+00:00", "trade", 12.145, 5.0]
["2026-09-21T14:14:40.005042+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:40.005092+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:40.005398+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:40.050992+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:40.050992+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:40.329871+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:40.330226+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:40.460617+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:42.234233+00:00", "trade", 12.145, 1.0]
["2026-09-21T14:14:42.460474+00:00", "trade", 12.145, 20.0]
["2026-09-21T14:14:43.408394+00:00", "trade", 12.1517, 1.0]
["2026-09-21T14:14:44.154032+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:44.288783+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:44.288828+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:44.288848+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:44.288878+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:44.288898+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:44.289720+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:44.304009+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:44.304325+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:44.372813+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:44.909736+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:45.163926+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:45.164062+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:45.164668+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:45.430471+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.105303+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.136983+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.276791+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.363633+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.363683+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.363984+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.449778+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.449863+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.459702+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.460669+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.536946+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.537442+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.537532+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:46.661833+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:47.004218+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:47.009331+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:47.200656+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:47.306363+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:47.446471+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:47.483835+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:47.483881+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:47.512272+00:00", "trade", 12.145, 150.0]
["2026-09-21T14:14:47.577915+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:47.577965+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:48.738232+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:49.217579+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:49.218135+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:52.295829+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:52.296305+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:52.759804+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:52.824981+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:14:52.905146+00:00", "trade", 12.15, 10.0]
["2026-09-21T14:14:52.905146+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:14:52.905150+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:14:52.905152+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:14:52.905155+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:14:52.905155+00:00", "trade", 12.15, 58.0]
["2026-09-21T14:14:52.905158+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:14:52.905195+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:14:52.905215+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:14:52.905215+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:14:52.905434+00:00", "trade", 12.15, 10.0]
["2026-09-21T14:14:52.905441+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:14:52.905441+00:00", "trade", 12.15, 13.0]
["2026-09-21T14:14:52.905446+00:00", "trade", 12.15, 200.0]
["2026-09-21T14:14:52.905449+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:14:52.905526+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:14:52.905618+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:14:52.905621+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:14:52.905624+00:00", "trade", 12.15, 1.0]
["2026-09-21T14:14:52.905624+00:00", "trade", 12.15, 80.0]
["2026-09-21T14:14:52.905766+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:14:52.905861+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:14:52.905906+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906017+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906067+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906087+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906102+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906162+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906267+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906267+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906297+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906342+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906373+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906413+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906503+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.906974+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.907025+00:00", "trade", 12.15, 2.0]
["2026-09-21T14:14:52.907500+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.907986+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.908026+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.908944+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.909535+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.910462+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.922877+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:52.994447+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:53.007047+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:53.383860+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:53.454879+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:53.455004+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:53.455204+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:53.457700+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:53.597984+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:53.598430+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:53.837495+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:53.839329+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:54.202263+00:00", "trade", 12.1527, 1.0]
["2026-09-21T14:14:54.350246+00:00", "trade", 12.1644, 12.0]
["2026-09-21T14:14:54.367913+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:56.778924+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:56.781039+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:57.170772+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:57.238635+00:00", "trade", 12.155, 10.0]
["2026-09-21T14:14:57.588787+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:58.604386+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:59.045571+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:59.394923+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:59.456997+00:00", "trade", 12.1634, 38.0]
["2026-09-21T14:14:59.719137+00:00", "trade", 12.159, 10.0]
["2026-09-21T14:14:59.720072+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:14:59.993323+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:01.062128+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:01.062178+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:01.062915+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:01.063115+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:01.336764+00:00", "trade", 12.16, 5.0]
["2026-09-21T14:15:01.336764+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:15:01.336767+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:01.336777+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:01.336797+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:01.336802+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:01.336802+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:01.336815+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:15:01.336822+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:01.336837+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:01.336862+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:01.336862+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:01.336862+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:01.336867+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:01.336873+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:01.336873+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:01.336877+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:01.336932+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:01.337011+00:00", "trade", 12.16, 2.0]
["2026-09-21T14:15:01.337016+00:00", "trade", 12.16, 145.0]
["2026-09-21T14:15:01.337035+00:00", "trade", 12.16, 2.0]
["2026-09-21T14:15:01.337118+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.337138+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.337404+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.337444+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.337444+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.337474+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.337484+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.337684+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.337724+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.337809+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.337925+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.337965+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.337975+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.338742+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.339047+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.339488+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.339488+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.355131+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.568135+00:00", "trade", 12.165, 40.0]
["2026-09-21T14:15:01.570730+00:00", "trade", 12.17, 40.0]
["2026-09-21T14:15:01.571315+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.571481+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.571611+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.572538+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.587028+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.587048+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.587808+00:00", "trade", 12.165, 760.0]
["2026-09-21T14:15:01.588881+00:00", "trade", 12.165, 160.0]
["2026-09-21T14:15:01.600639+00:00", "trade", 12.165, 11.0]
["2026-09-21T14:15:01.690755+00:00", "trade", 12.17, 6.0]
["2026-09-21T14:15:01.690788+00:00", "trade", 12.17, 282.0]
["2026-09-21T14:15:01.691361+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.691456+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.691492+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.691517+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:01.692033+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:02.282043+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:02.282083+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:02.282589+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:02.283065+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:02.356209+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:02.801351+00:00", "trade", 12.165, 23.0]
["2026-09-21T14:15:02.801680+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:02.992927+00:00", "trade", 12.1688, 1.0]
["2026-09-21T14:15:02.995326+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:02.997546+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:03.378564+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:03.389229+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:03.396672+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:03.397153+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:03.445586+00:00", "trade", 12.1539, 2.0]
["2026-09-21T14:15:03.839461+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:15:03.839497+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:15:03.840058+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:03.840283+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:03.843195+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:03.843446+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:03.844533+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:03.844974+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:04.131787+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:15:04.131791+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:15:04.131791+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:15:04.132714+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:04.132795+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:04.139395+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:04.369072+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.220309+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.220650+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.231792+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.528378+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.531450+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.531490+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.531926+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.804180+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.804631+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.842310+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.843348+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.960742+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.961188+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:05.961629+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:06.067933+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:06.072975+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:06.585567+00:00", "trade", 12.165, 6.0]
["2026-09-21T14:15:06.585570+00:00", "trade", 12.165, 5.0]
["2026-09-21T14:15:07.043466+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.057244+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.057770+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.057945+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.058392+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.058401+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.061343+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.061779+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.061779+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.067849+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.713827+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.713862+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.713862+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.713863+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:15:07.713893+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.713893+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.713897+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.713962+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.714333+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.714479+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.714479+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.714518+00:00", "trade", 12.165, 18.0]
["2026-09-21T14:15:07.714599+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.714920+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.714965+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.715250+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.715276+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.716413+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.718117+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.728863+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:15:07.728903+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.728928+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.729484+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.729800+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.729925+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:07.824395+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:08.015054+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:08.597597+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:08.599340+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:08.599511+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:09.029630+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:09.378220+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:10.064469+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:10.105156+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:10.775297+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:11.006437+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:11.006467+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:11.006999+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:11.007044+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:11.447695+00:00", "trade", 12.134, 42.0]
["2026-09-21T14:15:11.648203+00:00", "trade", 12.134, 43.0]
["2026-09-21T14:15:12.354952+00:00", "trade", 12.1545, 1.0]
["2026-09-21T14:15:12.876580+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:13.394358+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:13.394383+00:00", "trade", 12.165, 10.0]
["2026-09-21T14:15:14.281442+00:00", "trade", 12.165, 600.0]
["2026-09-21T14:15:15.745932+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:15:15.746685+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:15.746930+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:15.747807+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:16.783333+00:00", "trade", 12.1601, 500.0]
["2026-09-21T14:15:18.034046+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:18.301020+00:00", "trade", 12.1548, 1.0]
["2026-09-21T14:15:18.368102+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:18.418973+00:00", "trade", 12.1599, 2.0]
["2026-09-21T14:15:18.491686+00:00", "trade", 12.1599, 1.0]
["2026-09-21T14:15:18.999550+00:00", "trade", 12.165, 5000.0]
["2026-09-21T14:15:19.000939+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:19.290949+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:15:21.690824+00:00", "trade", 12.1553, 1.0]
["2026-09-21T14:15:22.228729+00:00", "trade", 12.1618, 27.0]
["2026-09-21T14:15:22.562645+00:00", "trade", 12.16, 115.0]
["2026-09-21T14:15:22.562648+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:15:22.562651+00:00", "trade", 12.16, 2.0]
["2026-09-21T14:15:22.562654+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:15:22.562654+00:00", "trade", 12.16, 40.0]
["2026-09-21T14:15:22.562660+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:22.562660+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:22.562695+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:22.562710+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:22.562710+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:22.562720+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:22.562775+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:22.562916+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:15:22.562918+00:00", "trade", 12.16, 10.0]
["2026-09-21T14:15:22.563001+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:22.563011+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:22.563093+00:00", "trade", 12.16, 90.0]
["2026-09-21T14:15:22.563099+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:15:22.563099+00:00", "trade", 12.16, 13.0]
["2026-09-21T14:15:22.563102+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:15:22.563117+00:00", "trade", 12.16, 140.0]
["2026-09-21T14:15:22.563136+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:15:22.563306+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.563462+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.563622+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.563627+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.563707+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.563707+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.563742+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.563747+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.563747+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.563782+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.564103+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.564183+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.564384+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.565702+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.565903+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.571506+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.574267+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.581049+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.581750+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.603921+00:00", "trade", 12.155, 12.0]
["2026-09-21T14:15:22.603921+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:15:22.603988+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.604279+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.604514+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.604835+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.604955+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.614617+00:00", "trade", 12.15, 47.0]
["2026-09-21T14:15:22.615150+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.615280+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.615320+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.615320+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:15:22.615360+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:15:22.615415+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:15:22.615445+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.615476+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.615986+00:00", "trade", 12.15, 50.0]
["2026-09-21T14:15:22.617079+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.617776+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.624246+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.625414+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.625459+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.626036+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.626036+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.626562+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.626963+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.628772+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.628792+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.637929+00:00", "trade", 12.1468, 60.0]
["2026-09-21T14:15:22.638931+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.643412+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.651226+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.694028+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.724119+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:22.863992+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:15:22.865005+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:23.009145+00:00", "trade", 12.15, 1.0]
["2026-09-21T14:15:23.010155+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:23.369255+00:00", "trade", 12.1554, 1.0]
["2026-09-21T14:15:23.590557+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:23.614384+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:23.656900+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:23.657422+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:23.665080+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:23.970362+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:23.986806+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:24.109112+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:24.153336+00:00", "trade", 12.1554, 10.0]
["2026-09-21T14:15:24.778850+00:00", "trade", 12.1669, 63.0]
["2026-09-21T14:15:24.842629+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:24.957704+00:00", "trade", 12.145, 15.0]
["2026-09-21T14:15:26.038010+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:26.038877+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:26.038877+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:26.039398+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:26.050897+00:00", "trade", 12.1667, 66.0]
["2026-09-21T14:15:26.389933+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:26.398056+00:00", "trade", 12.1468, 1.0]
["2026-09-21T14:15:26.715513+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:26.715543+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:26.716050+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.399540+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:15:27.399783+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.399783+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.399788+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.399803+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.399808+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.399808+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.399828+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.400123+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:15:27.400159+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.400198+00:00", "trade", 12.145, 1.0]
["2026-09-21T14:15:27.400274+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.400319+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.400339+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.403863+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.602145+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.602155+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.602365+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.602701+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.661641+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.701922+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.742549+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.831055+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.831496+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:27.920879+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:28.466531+00:00", "trade", 12.1554, 1.0]
["2026-09-21T14:15:28.981670+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:28.981700+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:29.529474+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:29.813581+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:29.814112+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:29.844183+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:29.844198+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:29.844499+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:29.844650+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:29.844740+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:29.993339+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:30.192257+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:30.192327+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:30.218204+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:30.302284+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:30.847969+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:31.421023+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:31.790559+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:31.790613+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:31.791120+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:31.791290+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:31.791661+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:31.792077+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:31.863086+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:31.863245+00:00", "trade", 12.1554, 1.0]
["2026-09-21T14:15:32.024209+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.024300+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.024300+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.024570+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.405713+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.405803+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.409011+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.409087+00:00", "trade", 12.145, 50.0]
["2026-09-21T14:15:32.425224+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.425275+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.425355+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.516191+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.668098+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.668935+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.668960+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.733468+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.733985+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.760974+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.833822+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.835642+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.850938+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.859680+00:00", "trade", 12.1561, 1.0]
["2026-09-21T14:15:32.933830+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:32.998925+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.030796+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.031182+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.031398+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.056814+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.118385+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.349570+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.349620+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.349991+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:15:33.349991+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.349994+00:00", "trade", 12.15, 75.0]
["2026-09-21T14:15:33.350046+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.350100+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:15:33.350103+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:15:33.350498+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.350548+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.350558+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.350560+00:00", "trade", 12.15, 96.0]
["2026-09-21T14:15:33.350573+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.350578+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.350578+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.350578+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.350583+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.350588+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.350588+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.350939+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.352758+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.352783+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.352798+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.353495+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.354597+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.354612+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.355023+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.355585+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.357389+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.357609+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.360682+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.360967+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.360993+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.392954+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.414991+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.415056+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.499117+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.499322+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.499347+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.507296+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.558002+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.645124+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.702822+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:33.702877+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:34.142529+00:00", "trade", 12.1356, 45.0]
["2026-09-21T14:15:34.298836+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:34.565828+00:00", "trade", 12.1563, 1.0]
["2026-09-21T14:15:36.063002+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:36.418285+00:00", "trade", 12.145, 40.0]
["2026-09-21T14:15:36.817879+00:00", "trade", 12.1565, 1.0]
["2026-09-21T14:15:37.586464+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:38.139691+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:38.140684+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:38.357711+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:38.532888+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:39.481361+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:40.232456+00:00", "trade", 12.1566, 1.0]
["2026-09-21T14:15:40.255097+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:15:40.255100+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:15:40.255159+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:40.255199+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:15:40.255244+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:40.256412+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:40.256532+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:40.256572+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:40.257334+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:40.294473+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:40.294788+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:40.397538+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:40.472020+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:40.606949+00:00", "trade", 12.1356, 100.0]
["2026-09-21T14:15:41.872635+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.309245+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.309546+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.309746+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.309771+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.310102+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.310257+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.310363+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.310824+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.311205+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.362578+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.362578+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.362582+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.447705+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.448206+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.448286+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.455328+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.455528+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.455769+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.458240+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.470459+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.470474+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.470594+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.470775+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.471045+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.581689+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.585157+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:42.980543+00:00", "trade", 12.1569, 1.0]
["2026-09-21T14:15:43.046280+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:43.551128+00:00", "trade", 12.1432, 1.0]
["2026-09-21T14:15:44.494433+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:44.494869+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:44.513694+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:44.513724+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:44.563738+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:44.624343+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:45.079456+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:45.081280+00:00", "trade", 12.145, 75.0]
["2026-09-21T14:15:45.082495+00:00", "trade", 12.145, 6.0]
["2026-09-21T14:15:45.120304+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:45.190005+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:46.348422+00:00", "trade", 12.1569, 1.0]
["2026-09-21T14:15:46.660591+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:46.772811+00:00", "trade", 12.145, 101.0]
["2026-09-21T14:15:46.965913+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:46.966354+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:47.425211+00:00", "trade", 12.145, 11.0]
["2026-09-21T14:15:47.512490+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:47.616563+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:47.616588+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:47.631894+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:47.642023+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.003995+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.004020+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.065447+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.065652+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.567295+00:00", "trade", 12.145, 126.0]
["2026-09-21T14:15:48.585686+00:00", "trade", 12.1495, 174.0]
["2026-09-21T14:15:48.586708+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.587184+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.890426+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.890667+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.890727+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.890737+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.890762+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.890772+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.890961+00:00", "trade", 12.145, 13.0]
["2026-09-21T14:15:48.890973+00:00", "trade", 12.14, 16.0]
["2026-09-21T14:15:48.891063+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.891373+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.891539+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.892017+00:00", "trade", 12.14, 1.0]
["2026-09-21T14:15:48.892053+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892071+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.892071+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.892077+00:00", "trade", 12.14, 25.0]
["2026-09-21T14:15:48.892080+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892083+00:00", "trade", 12.14, 1000.0]
["2026-09-21T14:15:48.892116+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892119+00:00", "trade", 12.14, 600.0]
["2026-09-21T14:15:48.892119+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892140+00:00", "trade", 12.14, 225.0]
["2026-09-21T14:15:48.892180+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.892180+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.892220+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.892241+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.892245+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892245+00:00", "trade", 12.14, 225.0]
["2026-09-21T14:15:48.892254+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892264+00:00", "trade", 12.14, 225.0]
["2026-09-21T14:15:48.892265+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.892312+00:00", "trade", 12.14, 40.0]
["2026-09-21T14:15:48.892315+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.892315+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.892318+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892318+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.892318+00:00", "trade", 12.14, 1700.0]
["2026-09-21T14:15:48.892321+00:00", "trade", 12.14, 33.0]
["2026-09-21T14:15:48.892324+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.892327+00:00", "trade", 12.14, 66.0]
["2026-09-21T14:15:48.892327+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892339+00:00", "trade", 12.14, 67.0]
["2026-09-21T14:15:48.892339+00:00", "trade", 12.14, 33.0]
["2026-09-21T14:15:48.892339+00:00", "trade", 12.14, 67.0]
["2026-09-21T14:15:48.892345+00:00", "trade", 12.14, 225.0]
["2026-09-21T14:15:48.892351+00:00", "trade", 12.14, 150.0]
["2026-09-21T14:15:48.892351+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.892351+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892356+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892357+00:00", "trade", 12.14, 134.0]
["2026-09-21T14:15:48.892360+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.892360+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.892366+00:00", "trade", 12.14, 66.0]
["2026-09-21T14:15:48.892370+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.892381+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892390+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892390+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.892399+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892402+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892414+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.892416+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892421+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892426+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892426+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892432+00:00", "trade", 12.14, 134.0]
["2026-09-21T14:15:48.892441+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892446+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892446+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892451+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892508+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.892597+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892606+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892646+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.892651+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.892666+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.892802+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.892807+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.892882+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.892942+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.892949+00:00", "trade", 12.14, 3.0]
["2026-09-21T14:15:48.892987+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.892987+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.893037+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.893208+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.893218+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.893238+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.893303+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.893423+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.893754+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.893819+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.893939+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.894421+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.894862+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.896250+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.896591+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.897338+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.897358+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.905813+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.906038+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.906529+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.911707+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.931738+00:00", "trade", 12.135, 173.0]
["2026-09-21T14:15:48.933073+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.934917+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.934917+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.934932+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.934938+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.934942+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.934942+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.934945+00:00", "trade", 12.14, 64.0]
["2026-09-21T14:15:48.934947+00:00", "trade", 12.14, 25.0]
["2026-09-21T14:15:48.934947+00:00", "trade", 12.14, 25.0]
["2026-09-21T14:15:48.934950+00:00", "trade", 12.14, 86.0]
["2026-09-21T14:15:48.935010+00:00", "trade", 12.14, 14.0]
["2026-09-21T14:15:48.935077+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.935077+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.935091+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935109+00:00", "trade", 12.135, 200.0]
["2026-09-21T14:15:48.935113+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.935117+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.935119+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935119+00:00", "trade", 12.14, 2.0]
["2026-09-21T14:15:48.935122+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935123+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.935123+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.935125+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935127+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935127+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935151+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935158+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:15:48.935163+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.935163+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.935163+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.935223+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.935224+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935227+00:00", "trade", 12.14, 2.0]
["2026-09-21T14:15:48.935228+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.935233+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935233+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.935237+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935237+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935239+00:00", "trade", 12.14, 88.0]
["2026-09-21T14:15:48.935242+00:00", "trade", 12.14, 4.0]
["2026-09-21T14:15:48.935242+00:00", "trade", 12.14, 600.0]
["2026-09-21T14:15:48.935245+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935257+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935258+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:15:48.935260+00:00", "trade", 12.14, 300.0]
["2026-09-21T14:15:48.935260+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935275+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:15:48.935275+00:00", "trade", 12.14, 400.0]
["2026-09-21T14:15:48.935298+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.935313+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.935314+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:15:48.935314+00:00", "trade", 12.14, 81.0]
["2026-09-21T14:15:48.935314+00:00", "trade", 12.14, 2.0]
["2026-09-21T14:15:48.935398+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.935413+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.935464+00:00", "trade", 12.14, 2.0]
["2026-09-21T14:15:48.935524+00:00", "trade", 12.14, 4.0]
["2026-09-21T14:15:48.935659+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.935899+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.935904+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.935904+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.935904+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.935909+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.935944+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.935944+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.935980+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.936035+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.936195+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.936396+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.936676+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.936927+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.937097+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.937102+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.937463+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.937523+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.937523+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.937729+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.938516+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.939365+00:00", "trade", 12.14, 1.0]
["2026-09-21T14:15:48.939410+00:00", "trade", 12.14, 400.0]
["2026-09-21T14:15:48.942489+00:00", "trade", 12.145, 150.0]
["2026-09-21T14:15:48.943175+00:00", "trade", 12.14, 63.0]
["2026-09-21T14:15:48.960466+00:00", "trade", 12.14, 75.0]
["2026-09-21T14:15:48.961390+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:48.962384+00:00", "trade", 12.145, 126.0]
["2026-09-21T14:15:48.962405+00:00", "trade", 12.145, 74.0]
["2026-09-21T14:15:49.009314+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.009820+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.021998+00:00", "trade", 12.145, 63.0]
["2026-09-21T14:15:49.035933+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.035978+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.039476+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.039571+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.040398+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.317211+00:00", "trade", 12.145, 14.0]
["2026-09-21T14:15:49.318225+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.346528+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.448847+00:00", "trade", 12.145, 46.0]
["2026-09-21T14:15:49.967666+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.967902+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.968243+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.972252+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:49.972252+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.198917+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.199283+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.199824+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.212906+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:15:50.233625+00:00", "trade", 12.145, 300.0]
["2026-09-21T14:15:50.239258+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.239263+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.240100+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.240100+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.240140+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.240561+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.240566+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.328365+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.401965+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.402472+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.539834+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:50.716614+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:51.020873+00:00", "trade", 12.1553, 1.0]
["2026-09-21T14:15:51.022834+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:51.220038+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:51.349898+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:51.350339+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:51.465934+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:51.466415+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:52.381128+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:52.381193+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.113311+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.113352+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.151803+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.253160+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.359789+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.359879+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.359894+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.360365+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.360510+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.360515+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.374669+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.375145+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.376358+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.376799+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.553259+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.766206+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.766206+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.771840+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.825257+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.825342+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.825808+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.878639+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.949352+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.950144+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.959366+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:53.960343+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:54.232388+00:00", "trade", 12.1494, 10.0]
["2026-09-21T14:15:54.428070+00:00", "trade", 12.1494, 2.0]
["2026-09-21T14:15:54.451152+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:54.451222+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:54.451829+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:54.455362+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:54.456856+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:54.456927+00:00", "trade", 12.145, 400.0]
["2026-09-21T14:15:54.548298+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:54.548740+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:54.548740+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:54.561064+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:54.561079+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:54.608241+00:00", "trade", 12.145, 10.0]
["2026-09-21T14:15:54.902672+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:55.194121+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:55.583549+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:56.118037+00:00", "trade", 12.1554, 1.0]
["2026-09-21T14:15:56.304270+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:56.426524+00:00", "trade", 12.145, 50.0]
["2026-09-21T14:15:56.499998+00:00", "trade", 12.15, 4.0]
["2026-09-21T14:15:58.046376+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:15:59.520649+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:59.522633+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:59.523095+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:59.750907+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:59.894198+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:59.894198+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:15:59.993360+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:00.103920+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:16:00.220600+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:00.221177+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:00.484865+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:00.698739+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:00.818725+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:00.819006+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:00.819985+00:00", "trade", 12.1432, 42.0]
["2026-09-21T14:16:00.820459+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:00.820484+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:00.944308+00:00", "trade", 12.145, 20.0]
["2026-09-21T14:16:00.946148+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:16:01.421505+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:01.421505+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:01.421508+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:16:01.421508+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:16:01.421526+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:16:01.421540+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:01.421540+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:01.421550+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:01.421560+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:01.421565+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:01.421650+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:01.421791+00:00", "trade", 12.15, 10.0]
["2026-09-21T14:16:01.421797+00:00", "trade", 12.145, 78.0]
["2026-09-21T14:16:01.421797+00:00", "trade", 12.15, 83.0]
["2026-09-21T14:16:01.421891+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:01.421966+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.421971+00:00", "trade", 12.15, 2.0]
["2026-09-21T14:16:01.421971+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:16:01.422036+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.422046+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.422046+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.422056+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.422061+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.422372+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.422472+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.422532+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.422813+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.422933+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.422973+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.423169+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.424452+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.424773+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.424893+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.529026+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:01.696816+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:02.162093+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:02.236869+00:00", "trade", 12.1558, 1.0]
["2026-09-21T14:16:03.472403+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:03.472433+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:03.802279+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:03.802389+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:03.809662+00:00", "trade", 12.155, 150.0]
["2026-09-21T14:16:03.810096+00:00", "trade", 12.155, 75.0]
["2026-09-21T14:16:03.810108+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:03.810189+00:00", "trade", 12.155, 50.0]
["2026-09-21T14:16:03.810228+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:16:03.930469+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:03.930895+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:03.931386+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:03.931867+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:03.964640+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:03.965197+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:03.965638+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:04.169475+00:00", "trade", 12.155, 10.0]
["2026-09-21T14:16:04.170095+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:04.170466+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:06.027643+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:06.027693+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:06.071568+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:06.071613+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:06.081386+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:06.280003+00:00", "trade", 12.1558, 1.0]
["2026-09-21T14:16:06.785696+00:00", "trade", 12.1376, 42.0]
["2026-09-21T14:16:07.210815+00:00", "trade", 12.155, 11.0]
["2026-09-21T14:16:07.218923+00:00", "trade", 12.1481, 38.0]
["2026-09-21T14:16:07.701945+00:00", "trade", 12.155, 15.0]
["2026-09-21T14:16:08.078667+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:08.219059+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:16:08.219081+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:08.219086+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:08.219086+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:08.219663+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:08.220104+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:08.483205+00:00", "trade", 12.1566, 4.0]
["2026-09-21T14:16:09.092225+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.092225+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.092306+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.092661+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.093183+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.093664+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.103272+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.103407+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.103407+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.103868+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.288012+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.288127+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.360223+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.360274+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.912293+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:09.914120+00:00", "trade", 12.155, 150.0]
["2026-09-21T14:16:09.914168+00:00", "trade", 12.155, 50.0]
["2026-09-21T14:16:10.062100+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:10.144170+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:10.153983+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:10.219792+00:00", "trade", 12.16, 6.0]
["2026-09-21T14:16:10.291526+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:10.409331+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:10.516201+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:10.516201+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:10.516562+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:10.516607+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:10.516767+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:11.148647+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:11.281218+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:11.281684+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:11.366907+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:11.367363+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:11.535819+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.245097+00:00", "trade", 12.155, 200.0]
["2026-09-21T14:16:12.247346+00:00", "trade", 12.155, 200.0]
["2026-09-21T14:16:12.248414+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:16:12.248414+00:00", "trade", 12.155, 10.0]
["2026-09-21T14:16:12.248417+00:00", "trade", 12.155, 500.0]
["2026-09-21T14:16:12.249012+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.249413+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.249453+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.259790+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:16:12.259802+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:16:12.259983+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.260130+00:00", "trade", 12.155, 20.0]
["2026-09-21T14:16:12.260149+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.260154+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.260177+00:00", "trade", 12.155, 200.0]
["2026-09-21T14:16:12.260177+00:00", "trade", 12.16, 285.0]
["2026-09-21T14:16:12.260181+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:16:12.260181+00:00", "trade", 12.16, 285.0]
["2026-09-21T14:16:12.260208+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:16:12.260208+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:16:12.260211+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:16:12.260214+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.260454+00:00", "trade", 12.155, 190.0]
["2026-09-21T14:16:12.260600+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.260600+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.260605+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.260695+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.260900+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.395832+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.395942+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.396378+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:12.888852+00:00", "trade", 12.1559, 1.0]
["2026-09-21T14:16:14.942165+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:15.519034+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:15.519465+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:15.519856+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:15.523595+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:15.523956+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:15.558588+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:15.617173+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:16.836491+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:16.836541+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:16.836611+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:16.837102+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:16.957790+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:17.148350+00:00", "trade", 12.156, 1.0]
["2026-09-21T14:16:17.400248+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:17.400669+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:17.811663+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:18.095744+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:18.207626+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:18.493222+00:00", "trade", 12.1483, 2.0]
["2026-09-21T14:16:20.152136+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:20.322958+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:20.325499+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:20.326381+00:00", "trade", 12.155, 15.0]
["2026-09-21T14:16:21.021236+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.021421+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.113385+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.113430+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.114317+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.114413+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.512390+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.513247+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.588221+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.588271+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.632546+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.632601+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.668592+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.669645+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:21.948679+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:22.025632+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:22.264376+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:22.287456+00:00", "trade", 12.1562, 1.0]
["2026-09-21T14:16:23.311404+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:23.494525+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:24.126683+00:00", "trade", 12.155, 200.0]
["2026-09-21T14:16:24.672540+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:25.462962+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:25.663354+00:00", "trade", 12.162, 3.0]
["2026-09-21T14:16:26.259549+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:27.275934+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:27.276095+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:28.359479+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:28.527940+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:28.569139+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:28.569314+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:28.569384+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:28.569850+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:28.818491+00:00", "trade", 12.1563, 1.0]
["2026-09-21T14:16:29.290436+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:29.604293+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:29.604815+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:29.619404+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:29.699991+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:29.700062+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:29.811402+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:29.993386+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.055944+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.120773+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.283190+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.480816+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.563202+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.690645+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.691603+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.692039+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.744223+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:16:30.745145+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.745340+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.774299+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.774309+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.883429+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.883905+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:30.909587+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:31.877877+00:00", "trade", 12.155, 4.0]
["2026-09-21T14:16:31.878232+00:00", "trade", 12.155, 1.0]
["2026-09-21T14:16:32.381877+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:32.496355+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:32.496776+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:32.498971+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:32.579383+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:32.579814+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:32.667404+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:16:33.403806+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:33.403811+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:33.613956+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:33.629799+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:33.630120+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:33.630581+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:33.632079+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:33.642268+00:00", "trade", 12.1533, 1.0]
["2026-09-21T14:16:33.664209+00:00", "trade", 12.1533, 1.0]
["2026-09-21T14:16:33.905350+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:33.906367+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:33.989938+00:00", "trade", 12.1563, 1.0]
["2026-09-21T14:16:34.019496+00:00", "trade", 12.155, 20.0]
["2026-09-21T14:16:34.020128+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:34.020529+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:34.043489+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:34.060660+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:34.283806+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:34.335149+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:34.346997+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:34.938630+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:34.939067+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:35.004557+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:35.169500+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:35.272886+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:35.534620+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:35.534675+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:35.535477+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:35.535517+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:36.142377+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:36.143274+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:36.211356+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:36.630126+00:00", "trade", 12.155, 50.0]
["2026-09-21T14:16:36.821158+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:36.822115+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:36.835071+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:37.266899+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:37.315901+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:37.317013+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:16:37.317014+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:37.317016+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:16:37.317019+00:00", "trade", 12.15, 2000.0]
["2026-09-21T14:16:37.317019+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:16:37.317024+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:37.317069+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:37.317074+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:37.317104+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:37.317134+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:37.317134+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:37.317139+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:37.317189+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:37.317307+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:16:37.317320+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:16:37.317395+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:37.317395+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:37.317476+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:16:37.317565+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:16:37.317701+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.317776+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.317786+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.318032+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.318036+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.318056+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.318096+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.318111+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.318197+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.318442+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.318532+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.318748+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.318838+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.318952+00:00", "trade", 12.15, 166.0]
["2026-09-21T14:16:37.319024+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.319064+00:00", "trade", 12.14, 37.0]
["2026-09-21T14:16:37.319691+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.320016+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.320267+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.321215+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:16:37.323655+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.323685+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.324336+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.328511+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.342805+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.351892+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.486984+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.487229+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.491164+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.507086+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.507362+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.638174+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.642579+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.715433+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.715713+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.716209+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.719858+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.719883+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.771235+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.870998+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.871023+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:37.990944+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:38.076955+00:00", "trade", 12.145, 25.0]
["2026-09-21T14:16:38.090811+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:38.582412+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:38.582512+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:38.582893+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:38.614418+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:38.614884+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.157251+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.157301+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.157797+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.158038+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.158158+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.177284+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.177309+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.177384+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.193046+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.193221+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.630761+00:00", "trade", 12.1499, 100.0]
["2026-09-21T14:16:39.630808+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.630834+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.631430+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.631751+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.631751+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.631791+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.641664+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.956554+00:00", "trade", 12.145, 50.0]
["2026-09-21T14:16:39.957261+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:39.957286+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:40.284670+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:40.284706+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:40.323686+00:00", "trade", 12.145, 300.0]
["2026-09-21T14:16:40.323770+00:00", "trade", 12.145, 87.0]
["2026-09-21T14:16:40.742776+00:00", "trade", 12.1602, 1.0]
["2026-09-21T14:16:41.186047+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:41.186077+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:41.186618+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:41.186648+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:41.331569+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:16:41.331603+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:41.331854+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:41.410291+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:41.410717+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:42.075712+00:00", "trade", 12.14, 57.0]
["2026-09-21T14:16:42.077676+00:00", "trade", 12.145, 1.0]
["2026-09-21T14:16:42.078779+00:00", "trade", 12.145, 92.0]
["2026-09-21T14:16:42.079489+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:42.079554+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:42.206251+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:42.246955+00:00", "trade", 12.15, 60.0]
["2026-09-21T14:16:42.576508+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:42.696929+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:42.833517+00:00", "trade", 12.15, 131.0]
["2026-09-21T14:16:42.833520+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:42.833585+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:16:42.833613+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:16:42.833615+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.833616+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:16:42.833660+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.833665+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.833695+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.833695+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.833705+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.833705+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.833725+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.833735+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.833850+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.833859+00:00", "trade", 12.15, 10.0]
["2026-09-21T14:16:42.834271+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.834347+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.834362+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.834512+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.834527+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.834527+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.834622+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.834627+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.834773+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.834953+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.835229+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.835389+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.837730+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.837740+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.841178+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.869240+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.942429+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.942890+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.942905+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.948584+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:42.955816+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:43.021121+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:43.145212+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:43.145272+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:43.191422+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:43.191828+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:43.192229+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:43.192324+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:43.269919+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:43.269934+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:43.382412+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:43.781863+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:43.782379+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:44.181790+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:44.303014+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:45.010579+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:45.261240+00:00", "trade", 12.1447, 27.0]
["2026-09-21T14:16:45.263381+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:45.358503+00:00", "trade", 12.155, 200.0]
["2026-09-21T14:16:45.359530+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:45.360011+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:45.418382+00:00", "trade", 12.1602, 1.0]
["2026-09-21T14:16:45.644794+00:00", "trade", 12.1599, 20.0]
["2026-09-21T14:16:47.191467+00:00", "trade", 12.1507, 120.0]
["2026-09-21T14:16:47.193211+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:47.193647+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:47.638055+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:47.639970+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:47.640431+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:47.640461+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:47.640511+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:47.682917+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:47.950695+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:48.105463+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:48.105904+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:52.010271+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:52.010291+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:52.010316+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:52.010772+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:52.023323+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:52.276464+00:00", "trade", 12.1606, 1.0]
["2026-09-21T14:16:52.430592+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:52.430852+00:00", "trade", 12.155, 10.0]
["2026-09-21T14:16:52.438140+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:52.438180+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:52.438631+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:52.439513+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:16:52.446333+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:16:52.446333+00:00", "trade", 12.16, 58.0]
["2026-09-21T14:16:52.446387+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:16:52.446440+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:16:52.446450+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:16:52.446505+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:16:52.446535+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:16:52.446540+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:16:52.446576+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:16:52.446640+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:16:52.446756+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:16:52.446919+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:16:52.446919+00:00", "trade", 12.16, 10.0]
["2026-09-21T14:16:52.446956+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.447051+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.447182+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.447187+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.447317+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.447352+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.447357+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.447547+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.447628+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.448064+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.455391+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.458393+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.475885+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.482746+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.788269+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.807755+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.808011+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.823994+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:52.913828+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:53.445990+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:54.279349+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:54.308739+00:00", "trade", 12.165, 125.0]
["2026-09-21T14:16:54.309722+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:54.310163+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:54.348208+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:55.074798+00:00", "trade", 12.1699, 5.0]
["2026-09-21T14:16:55.609858+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:55.614103+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:56.382838+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:56.384677+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:56.384738+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:56.394576+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:56.394671+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:56.629355+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:56.689052+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.105880+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.105930+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.106837+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.112983+00:00", "trade", 12.165, 700.0]
["2026-09-21T14:16:57.115859+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.115864+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.115904+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.116470+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.430177+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.430423+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.434297+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.434377+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.440086+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.641686+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.641961+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.641997+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.642112+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.647510+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.797632+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.806809+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.840643+00:00", "trade", 12.165, 62.0]
["2026-09-21T14:16:57.840938+00:00", "trade", 12.165, 110.0]
["2026-09-21T14:16:57.841242+00:00", "trade", 12.165, 28.0]
["2026-09-21T14:16:57.841985+00:00", "trade", 12.165, 33.0]
["2026-09-21T14:16:57.842694+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:57.843230+00:00", "trade", 12.165, 13.0]
["2026-09-21T14:16:57.844390+00:00", "trade", 12.165, 2.0]
["2026-09-21T14:16:57.850112+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:58.280813+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:58.281254+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:58.911053+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:59.161971+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:59.162031+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:16:59.405471+00:00", "trade", 12.165, 4.0]
["2026-09-21T14:16:59.993416+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:00.565155+00:00", "trade", 12.165, 40.0]
["2026-09-21T14:17:00.566190+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:00.623351+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:00.674984+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:00.675460+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:01.274084+00:00", "trade", 12.1609, 1.0]
["2026-09-21T14:17:01.341081+00:00", "trade", 12.1506, 67.0]
["2026-09-21T14:17:01.624179+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:01.624219+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:02.332722+00:00", "trade", 12.165, 2.0]
["2026-09-21T14:17:02.333835+00:00", "trade", 12.17, 7.0]
["2026-09-21T14:17:02.408271+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:02.408727+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:03.418000+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:04.005875+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:04.383828+00:00", "trade", 12.16, 4.0]
["2026-09-21T14:17:04.384732+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:04.385223+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:04.385955+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:04.385955+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:04.386426+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:04.678717+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:04.764363+00:00", "trade", 12.1699, 200.0]
["2026-09-21T14:17:04.996835+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.563379+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.563459+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.563459+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.564938+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:17:05.604472+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.604953+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.769304+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.769326+00:00", "trade", 12.165, 10.0]
["2026-09-21T14:17:05.769354+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.769880+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.770352+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.770352+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.770607+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.771666+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:17:05.772523+00:00", "trade", 12.165, 400.0]
["2026-09-21T14:17:05.773549+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:05.880780+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:06.029454+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:06.051611+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:06.052143+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:06.052779+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:06.089567+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:06.089612+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:06.252179+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:06.252530+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:06.253402+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:07.347228+00:00", "trade", 12.1555, 12.0]
["2026-09-21T14:17:08.029085+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:08.029100+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:08.083096+00:00", "trade", 12.1418, 43.0]
["2026-09-21T14:17:08.381481+00:00", "trade", 12.165, 10.0]
["2026-09-21T14:17:08.382091+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:08.382577+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:08.402600+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:08.606074+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:17:08.606074+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:17:08.606077+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:17:08.606080+00:00", "trade", 12.17, 200.0]
["2026-09-21T14:17:08.606094+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:17:08.606129+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:17:08.606134+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:17:08.606159+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:17:08.606159+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:17:08.606204+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:17:08.606350+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:17:08.606360+00:00", "trade", 12.17, 10.0]
["2026-09-21T14:17:08.606366+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:17:08.606450+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:17:08.606470+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:17:08.606540+00:00", "trade", 12.17, 2.0]
["2026-09-21T14:17:08.606546+00:00", "trade", 12.17, 152.0]
["2026-09-21T14:17:08.606726+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.606766+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.606781+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.606816+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.606943+00:00", "trade", 12.17, 49.0]
["2026-09-21T14:17:08.606971+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.607036+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.607127+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.607157+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.607182+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.607222+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.607237+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.607312+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.607487+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.607593+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.607928+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.608254+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.610565+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.611928+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.612840+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.614073+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.614304+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.614885+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.615311+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.615311+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.626352+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.640381+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.652850+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.668057+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.683363+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:08.785942+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.031502+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.031788+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.032246+00:00", "trade", 12.18, 190.0]
["2026-09-21T14:17:09.032607+00:00", "trade", 12.18, 190.0]
["2026-09-21T14:17:09.034068+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.134217+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.170899+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.171656+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.174071+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.174493+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.174493+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.182712+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.192185+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:17:09.192218+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:17:09.192224+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:17:09.192228+00:00", "trade", 12.175, 126.0]
["2026-09-21T14:17:09.192228+00:00", "trade", 12.18, 25.0]
["2026-09-21T14:17:09.192233+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:17:09.192233+00:00", "trade", 12.18, 40.0]
["2026-09-21T14:17:09.192236+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:17:09.192260+00:00", "trade", 12.175, 126.0]
["2026-09-21T14:17:09.192260+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:17:09.192263+00:00", "trade", 12.18, 74.0]
["2026-09-21T14:17:09.192359+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:17:09.192443+00:00", "trade", 12.175, 126.0]
["2026-09-21T14:17:09.192443+00:00", "trade", 12.18, 66.0]
["2026-09-21T14:17:09.192705+00:00", "trade", 12.18, 126.0]
["2026-09-21T14:17:09.192735+00:00", "trade", 12.18, 300.0]
["2026-09-21T14:17:09.192735+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:17:09.192738+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:17:09.192751+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.192761+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.192806+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.192921+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:17:09.192931+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:17:09.192936+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:17:09.193002+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:17:09.193327+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:17:09.194265+00:00", "trade", 12.18, 126.0]
["2026-09-21T14:17:09.194385+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:17:09.197579+00:00", "trade", 12.18, 20.0]
["2026-09-21T14:17:09.197583+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:17:09.197648+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.198199+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.198244+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.198244+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.198254+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.198705+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.198705+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.199121+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.199201+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.199597+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:17:09.203482+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:17:09.203486+00:00", "trade", 12.18, 26.0]
["2026-09-21T14:17:09.203489+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:17:09.203495+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:17:09.203497+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.203607+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.203617+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.204173+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.204364+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.204399+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.204439+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.204484+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.204484+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.204519+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.204624+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.204624+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.204920+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.225088+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.236079+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.284870+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.320505+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.520386+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.520587+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.538269+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.538730+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.705036+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.748018+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.865740+00:00", "trade", 12.1832, 1.0]
["2026-09-21T14:17:09.952646+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.952686+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.953272+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.953477+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.954796+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.955006+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.955447+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.955472+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:09.962569+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.621423+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.621709+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.622135+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.629783+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.629823+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.630189+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.630264+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.630304+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.631347+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.861660+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.862497+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.862497+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.862963+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.863053+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.863149+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.863244+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.869223+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.869228+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.872466+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.948848+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.948913+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.958646+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.958932+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.959212+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.959252+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:10.959693+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:11.045007+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:11.045352+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:11.425763+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:11.661319+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:11.913685+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:11.913725+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:11.913760+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:11.914116+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:12.391959+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:12.391999+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:12.640561+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:12.640601+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:12.723223+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:12.723614+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:12.723699+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:13.329123+00:00", "trade", 12.1619, 1.0]
["2026-09-21T14:17:15.032960+00:00", "trade", 12.1724, 13.0]
["2026-09-21T14:17:15.033735+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:15.033815+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:15.034166+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:15.202912+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:15.202993+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:15.968039+00:00", "trade", 12.181, 2719.0]
["2026-09-21T14:17:15.969122+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:15.969558+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:15.984146+00:00", "trade", 12.181, 1.0]
["2026-09-21T14:17:16.372131+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:16.382376+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:16.382847+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:16.405917+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:16.405917+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:16.406378+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:16.417880+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:16.425108+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:16.441291+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:16.525642+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:16.526123+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:16.585359+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:17.206137+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:17.206598+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:17.277091+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:17.277537+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:17.421510+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:17.744996+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:18.175676+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:18.175706+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:18.176112+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:18.494683+00:00", "trade", 12.1658, 3.0]
["2026-09-21T14:17:18.659238+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:18.806363+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:19.071835+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:19.072316+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:19.080932+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:19.173392+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:19.173868+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:19.185766+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:19.186167+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:19.186303+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:19.197329+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:19.198772+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:19.241344+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:19.262429+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:20.633886+00:00", "trade", 12.1832, 1.0]
["2026-09-21T14:17:21.209089+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:21.209585+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:21.502683+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:21.503359+00:00", "trade", 12.19, 1.0]
["2026-09-21T14:17:21.503422+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:21.503641+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:21.503961+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:21.504357+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:21.504829+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:21.811248+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:21.824700+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:21.913812+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:22.240357+00:00", "trade", 12.185, 230.0]
["2026-09-21T14:17:22.281387+00:00", "trade", 12.1627, 1.0]
["2026-09-21T14:17:23.703835+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:24.916166+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:25.393934+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:25.394265+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:25.394739+00:00", "trade", 12.19, 190.0]
["2026-09-21T14:17:25.395408+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:25.517448+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:25.774340+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:26.036795+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:26.112214+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:27.563866+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:27.571093+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:27.571479+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:27.574988+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:27.767055+00:00", "trade", 12.19, 3.0]
["2026-09-21T14:17:27.780731+00:00", "trade", 12.19, 6.0]
["2026-09-21T14:17:27.780783+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:27.780828+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:27.780921+00:00", "trade", 12.19, 10.0]
["2026-09-21T14:17:27.780923+00:00", "quote", 12.18, 12.2]
["2026-09-21T14:17:27.780924+00:00", "trade", 12.19, 84.0]
["2026-09-21T14:17:27.780996+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:27.781033+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.781098+00:00", "quote", 12.18, 12.2]
["2026-09-21T14:17:27.781138+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.781159+00:00", "quote", 12.18, 12.2]
["2026-09-21T14:17:27.781289+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.781314+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.781324+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.781414+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.781514+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.781519+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.781620+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.781870+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.782010+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.782041+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.782081+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.782121+00:00", "trade", 12.195, 5.0]
["2026-09-21T14:17:27.782121+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.782482+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.791222+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.800143+00:00", "trade", 12.19, 16.0]
["2026-09-21T14:17:27.800144+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.800199+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.800269+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.800274+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.800278+00:00", "trade", 12.19, 25.0]
["2026-09-21T14:17:27.800294+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.800294+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.800299+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.800324+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.800340+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.800961+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.801016+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.801111+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.801166+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.801527+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.805105+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.812784+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.812809+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.822357+00:00", "trade", 12.195, 129.0]
["2026-09-21T14:17:27.822624+00:00", "trade", 12.195, 49.0]
["2026-09-21T14:17:27.822829+00:00", "trade", 12.195, 5.0]
["2026-09-21T14:17:27.823141+00:00", "trade", 12.195, 1.0]
["2026-09-21T14:17:27.847100+00:00", "trade", 12.1967, 25.0]
["2026-09-21T14:17:27.850584+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.851140+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:27.861335+00:00", "trade", 12.1967, 1.0]
["2026-09-21T14:17:27.877878+00:00", "trade", 12.195, 600.0]
["2026-09-21T14:17:28.268950+00:00", "trade", 12.195, 600.0]
["2026-09-21T14:17:28.845613+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:28.845663+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:29.047293+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:29.047770+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:29.500803+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:29.595998+00:00", "trade", 12.1967, 1.0]
["2026-09-21T14:17:29.603904+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:29.745120+00:00", "trade", 12.19, 1065.0]
["2026-09-21T14:17:29.993436+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:30.115942+00:00", "trade", 12.19, 150.0]
["2026-09-21T14:17:30.121099+00:00", "trade", 12.195, 1.0]
["2026-09-21T14:17:31.160380+00:00", "trade", 12.1629, 1.0]
["2026-09-21T14:17:31.419628+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:31.419662+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:31.420099+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:31.420253+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:17:31.420254+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:31.420580+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:31.421104+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:17:31.421737+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:31.421859+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:17:31.422424+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:17:31.422800+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:31.424063+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:31.528482+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:31.528612+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:32.096845+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:32.097366+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:32.097477+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:17:32.113725+00:00", "trade", 12.19, 300.0]
["2026-09-21T14:17:32.114266+00:00", "trade", 12.19, 200.0]
["2026-09-21T14:17:32.114287+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:32.114647+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:32.114848+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:32.114888+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:32.269592+00:00", "trade", 12.1999, 1000.0]
["2026-09-21T14:17:32.271060+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:32.271501+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:32.761337+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:32.762099+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:33.115766+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:33.115851+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:33.116042+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:33.116045+00:00", "trade", 12.19, 525.0]
["2026-09-21T14:17:35.150227+00:00", "trade", 12.1933, 10.0]
["2026-09-21T14:17:36.102188+00:00", "trade", 12.1639, 40.0]
["2026-09-21T14:17:36.300466+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:36.531485+00:00", "trade", 12.19, 50.0]
["2026-09-21T14:17:36.553563+00:00", "trade", 12.1902, 50.0]
["2026-09-21T14:17:37.318383+00:00", "trade", 12.195, 41.0]
["2026-09-21T14:17:40.259263+00:00", "trade", 12.1966, 1.0]
["2026-09-21T14:17:40.292375+00:00", "trade", 12.198, 2.0]
["2026-09-21T14:17:40.657002+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:17:40.661630+00:00", "trade", 12.19, 75.0]
["2026-09-21T14:17:40.843082+00:00", "trade", 12.1641, 2.0]
["2026-09-21T14:17:40.895085+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:41.965400+00:00", "trade", 12.1464, 100.0]
["2026-09-21T14:17:42.650939+00:00", "trade", 12.2, 45.0]
["2026-09-21T14:17:43.115913+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:43.116630+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:43.116776+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:43.234371+00:00", "trade", 12.195, 1000.0]
["2026-09-21T14:17:43.390036+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:43.390091+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:43.390557+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:43.390658+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:43.390738+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:43.428207+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.067018+00:00", "trade", 12.195, 200.0]
["2026-09-21T14:17:45.067982+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.067982+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.068418+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.437256+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.437291+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.443948+00:00", "trade", 12.183, 27.0]
["2026-09-21T14:17:45.630175+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.630882+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.669228+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.763949+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.953997+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.954067+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.985116+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:45.985687+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.479102+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.480305+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.480821+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.498909+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.664122+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.664624+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.664980+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.665020+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.665486+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.680141+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.757730+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.859357+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.859899+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.859944+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.860435+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.897373+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:46.985297+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:47.787006+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:47.789342+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:48.021379+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:49.732815+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:49.733326+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:49.733712+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:50.788438+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:50.824539+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:50.925354+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:51.271158+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:51.271188+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:51.297191+00:00", "trade", 12.1913, 1.0]
["2026-09-21T14:17:51.718734+00:00", "trade", 12.1636, 1.0]
["2026-09-21T14:17:52.142167+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:52.142224+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:52.142359+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:52.142446+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:17:52.142639+00:00", "trade", 12.19, 50.0]
["2026-09-21T14:17:52.142642+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:52.142642+00:00", "trade", 12.19, 11.0]
["2026-09-21T14:17:52.142645+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:52.142645+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:52.142678+00:00", "trade", 12.19, 239.0]
["2026-09-21T14:17:52.142678+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:52.142878+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:52.144367+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:52.968799+00:00", "trade", 12.195, 680.0]
["2026-09-21T14:17:53.142469+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:53.142774+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:53.144042+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:53.210073+00:00", "trade", 12.195, 120.0]
["2026-09-21T14:17:56.518166+00:00", "trade", 12.19, 1.0]
["2026-09-21T14:17:58.262514+00:00", "trade", 12.19, 11.0]
["2026-09-21T14:17:58.262520+00:00", "trade", 12.19, 4.0]
["2026-09-21T14:17:58.262535+00:00", "trade", 12.19, 9.0]
["2026-09-21T14:17:58.262538+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:58.262538+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:58.262553+00:00", "trade", 12.19, 191.0]
["2026-09-21T14:17:58.262580+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:58.262583+00:00", "trade", 12.19, 5.0]
["2026-09-21T14:17:58.262590+00:00", "trade", 12.19, 14.0]
["2026-09-21T14:17:58.262593+00:00", "trade", 12.19, 46.0]
["2026-09-21T14:17:58.262597+00:00", "trade", 12.19, 60.0]
["2026-09-21T14:17:58.262609+00:00", "trade", 12.19, 154.0]
["2026-09-21T14:17:58.262614+00:00", "trade", 12.19, 36.0]
["2026-09-21T14:17:58.262614+00:00", "trade", 12.19, 10.0]
["2026-09-21T14:17:58.262626+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:58.262631+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:58.262641+00:00", "trade", 12.19, 9.0]
["2026-09-21T14:17:58.262716+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:17:58.262746+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:17:58.262751+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:17:58.262766+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:17:58.262776+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:17:58.262794+00:00", "trade", 12.19, 47.0]
["2026-09-21T14:17:58.262831+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.262836+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.262836+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.262836+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.262841+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.263072+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.263162+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.263218+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.263252+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.263568+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.263883+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.264029+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.264580+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.264770+00:00", "trade", 12.185, 200.0]
["2026-09-21T14:17:58.265252+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.265282+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.265705+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:58.266225+00:00", "trade", 12.19, 200.0]
["2026-09-21T14:17:58.266525+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.267026+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.267172+00:00", "trade", 12.19, 300.0]
["2026-09-21T14:17:58.267733+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.267788+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.267828+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.272228+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.282513+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.282849+00:00", "trade", 12.19, 1.0]
["2026-09-21T14:17:58.293679+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.294025+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.305436+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:17:58.305999+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.306345+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.319601+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.326964+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.327405+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.345557+00:00", "trade", 12.19, 74.0]
["2026-09-21T14:17:58.346535+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.392159+00:00", "trade", 12.185, 13.0]
["2026-09-21T14:17:58.392776+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.392785+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:58.393227+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:17:59.347221+00:00", "trade", 12.185, 100.0]
["2026-09-21T14:17:59.413779+00:00", "trade", 12.185, 25.0]
["2026-09-21T14:17:59.559891+00:00", "trade", 12.185, 200.0]
["2026-09-21T14:17:59.718485+00:00", "trade", 12.1648, 2.0]
["2026-09-21T14:17:59.993457+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:00.078775+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:00.192295+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:00.202254+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:00.335056+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:01.852113+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:02.334722+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:02.596796+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:02.599202+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:03.032504+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:04.216079+00:00", "trade", 12.1895, 150.0]
["2026-09-21T14:18:04.921977+00:00", "trade", 12.185, 3.0]
["2026-09-21T14:18:04.924061+00:00", "trade", 12.185, 1.0]
["2026-09-21T14:18:04.926481+00:00", "trade", 12.1801, 1.0]
["2026-09-21T14:18:05.409705+00:00", "trade", 12.1895, 10.0]
["2026-09-21T14:18:05.410818+00:00", "trade", 12.19, 8.0]
["2026-09-21T14:18:05.681070+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:05.755784+00:00", "trade", 12.18, 1.0]
["2026-09-21T14:18:05.805054+00:00", "trade", 12.185, 10.0]
["2026-09-21T14:18:06.055091+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.214591+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.215693+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.215693+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.216114+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.216169+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.261856+00:00", "trade", 12.185, 5.0]
["2026-09-21T14:18:06.522264+00:00", "trade", 12.185, 10.0]
["2026-09-21T14:18:06.530693+00:00", "trade", 12.19, 200.0]
["2026-09-21T14:18:06.530708+00:00", "trade", 12.189, 100.0]
["2026-09-21T14:18:06.530892+00:00", "trade", 12.19, 490.0]
["2026-09-21T14:18:06.531226+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:18:06.531794+00:00", "trade", 12.19, 1100.0]
["2026-09-21T14:18:06.857800+00:00", "trade", 12.19, 2.0]
["2026-09-21T14:18:06.859286+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.859311+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.874887+00:00", "trade", 12.19, 160.0]
["2026-09-21T14:18:06.874963+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.874965+00:00", "trade", 12.19, 25.0]
["2026-09-21T14:18:06.874965+00:00", "trade", 12.19, 58.0]
["2026-09-21T14:18:06.875016+00:00", "trade", 12.19, 249.0]
["2026-09-21T14:18:06.875018+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.875025+00:00", "trade", 12.19, 25.0]
["2026-09-21T14:18:06.875134+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:18:06.875134+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.875154+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.875164+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.875194+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.875454+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.875509+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.875539+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.875549+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:06.876402+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.876427+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.876547+00:00", "trade", 12.19, 2.0]
["2026-09-21T14:18:06.876817+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.878136+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.880326+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.880897+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.880901+00:00", "trade", 12.19, 10.0]
["2026-09-21T14:18:06.881013+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.881052+00:00", "trade", 12.19, 1.0]
["2026-09-21T14:18:06.881063+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.881157+00:00", "trade", 12.19, 2.0]
["2026-09-21T14:18:06.881193+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.881198+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.881198+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.881198+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.881228+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.881303+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.881328+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.881439+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:06.881662+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:18:06.881662+00:00", "trade", 12.19, 27.0]
["2026-09-21T14:18:06.881665+00:00", "trade", 12.19, 59.0]
["2026-09-21T14:18:06.881749+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:06.881809+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:06.882205+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:06.882225+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:06.913490+00:00", "trade", 12.195, 41.0]
["2026-09-21T14:18:06.984980+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:07.482562+00:00", "trade", 12.1879, 12.0]
["2026-09-21T14:18:07.497432+00:00", "trade", 12.1966, 100.0]
["2026-09-21T14:18:08.487685+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:08.487713+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:08.488350+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:08.488816+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:08.498905+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:08.500068+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:08.566463+00:00", "trade", 12.1934, 17.0]
["2026-09-21T14:18:08.566824+00:00", "trade", 12.1934, 1.0]
["2026-09-21T14:18:09.488106+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:09.488657+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:09.488902+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:09.797486+00:00", "trade", 12.2, 31.0]
["2026-09-21T14:18:09.797570+00:00", "trade", 12.2, 43.0]
["2026-09-21T14:18:09.797598+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:09.797661+00:00", "trade", 12.2, 55.0]
["2026-09-21T14:18:09.884686+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:10.090281+00:00", "trade", 12.1658, 1.0]
["2026-09-21T14:18:10.798766+00:00", "trade", 12.19, 17.0]
["2026-09-21T14:18:11.343138+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:11.671780+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:11.672251+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:11.897814+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:11.898420+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:12.300003+00:00", "trade", 12.1904, 35.0]
["2026-09-21T14:18:12.442360+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:12.990415+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:13.133747+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:13.293969+00:00", "trade", 12.195, 200.0]
["2026-09-21T14:18:14.493297+00:00", "trade", 12.2, 2.0]
["2026-09-21T14:18:14.493943+00:00", "trade", 12.195, 20.0]
["2026-09-21T14:18:17.886925+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:17.887366+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:17.889310+00:00", "trade", 12.195, 50.0]
["2026-09-21T14:18:18.021806+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:18.496276+00:00", "trade", 12.1921, 2.0]
["2026-09-21T14:18:18.865064+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:18.865520+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:19.071876+00:00", "trade", 12.2, 900.0]
["2026-09-21T14:18:19.071900+00:00", "trade", 12.2, 1.0]
["2026-09-21T14:18:19.071922+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:19.071927+00:00", "trade", 12.2, 20.0]
["2026-09-21T14:18:19.071930+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:19.071934+00:00", "trade", 12.2, 50.0]
["2026-09-21T14:18:19.071936+00:00", "trade", 12.2, 1000.0]
["2026-09-21T14:18:19.071940+00:00", "trade", 12.2, 50.0]
["2026-09-21T14:18:19.071943+00:00", "trade", 12.2, 25.0]
["2026-09-21T14:18:19.071943+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:19.071945+00:00", "trade", 12.2, 200.0]
["2026-09-21T14:18:19.071987+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:19.071991+00:00", "trade", 12.2, 608.0]
["2026-09-21T14:18:19.071991+00:00", "trade", 12.2, 800.0]
["2026-09-21T14:18:19.072003+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:19.072037+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:19.072042+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:19.072052+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:19.072057+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:19.072082+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:19.072082+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:19.072114+00:00", "trade", 12.2, 2392.0]
["2026-09-21T14:18:19.072117+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:19.072123+00:00", "trade", 12.2, 26.0]
["2026-09-21T14:18:19.072126+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:19.072127+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:19.072132+00:00", "trade", 12.2, 27.0]
["2026-09-21T14:18:19.072132+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:19.072144+00:00", "trade", 12.2, 59.0]
["2026-09-21T14:18:19.072162+00:00", "trade", 12.2, 58.0]
["2026-09-21T14:18:19.072237+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:19.072237+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:19.072237+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:19.072237+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:19.072252+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:19.072272+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:19.072292+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:19.072352+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:19.072388+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072388+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072543+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072547+00:00", "trade", 12.2, 49.0]
["2026-09-21T14:18:19.072548+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072548+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072638+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072663+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072718+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072733+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072764+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072869+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072894+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072909+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072949+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072949+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.072989+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.073064+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.073064+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.073069+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.073189+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.073225+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.073771+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.073966+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.074072+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.075244+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.075309+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.075871+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.076172+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.076202+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.076788+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.080407+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.106674+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.109080+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.273567+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.552150+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.552205+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.552767+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.962557+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:19.962597+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.067968+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.068294+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.073056+00:00", "trade", 12.205, 48.0]
["2026-09-21T14:18:20.073537+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.073983+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.074434+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.280048+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.280138+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.369941+00:00", "trade", 12.205, 12.0]
["2026-09-21T14:18:20.370002+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.370669+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.371972+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.372819+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.374974+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.376333+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.491552+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:20.789347+00:00", "trade", 12.205, 26.0]
["2026-09-21T14:18:21.276324+00:00", "trade", 12.205, 5.0]
["2026-09-21T14:18:21.361327+00:00", "trade", 12.1685, 2.0]
["2026-09-21T14:18:21.503740+00:00", "trade", 12.205, 800.0]
["2026-09-21T14:18:21.702646+00:00", "trade", 12.205, 400.0]
["2026-09-21T14:18:21.826826+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:21.827247+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:22.433792+00:00", "trade", 12.205, 44.0]
["2026-09-21T14:18:22.433795+00:00", "trade", 12.205, 100.0]
["2026-09-21T14:18:25.325928+00:00", "trade", 12.1539, 56.0]
["2026-09-21T14:18:25.362054+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:25.362056+00:00", "trade", 12.2, 25.0]
["2026-09-21T14:18:25.362060+00:00", "trade", 12.2, 144.0]
["2026-09-21T14:18:25.362138+00:00", "trade", 12.2, 156.0]
["2026-09-21T14:18:25.362141+00:00", "trade", 12.2, 54.0]
["2026-09-21T14:18:25.362141+00:00", "trade", 12.2, 89.0]
["2026-09-21T14:18:25.362315+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:25.362345+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:25.362350+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:25.362390+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:25.362394+00:00", "trade", 12.2, 13.0]
["2026-09-21T14:18:25.362397+00:00", "trade", 12.2, 76.0]
["2026-09-21T14:18:25.362401+00:00", "trade", 12.2, 193.0]
["2026-09-21T14:18:25.362406+00:00", "trade", 12.2, 7.0]
["2026-09-21T14:18:25.362406+00:00", "trade", 12.2, 40.0]
["2026-09-21T14:18:25.362408+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:25.362410+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:25.362481+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:25.362511+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:25.362696+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.362821+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.362906+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.362912+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.362932+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.362932+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.363087+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.363092+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.363182+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.363313+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.363318+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.363428+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.363784+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.363914+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.364205+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.364207+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:18:25.364207+00:00", "trade", 12.195, 11.0]
["2026-09-21T14:18:25.364209+00:00", "trade", 12.19, 189.0]
["2026-09-21T14:18:25.364220+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.364235+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.364240+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.364240+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.364550+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.364575+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.364751+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.364776+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.364791+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.364826+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.364851+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.365154+00:00", "trade", 12.19, 1.0]
["2026-09-21T14:18:25.365182+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.365498+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.366059+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.366244+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.366430+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.369532+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.369783+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.398952+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.399163+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.615919+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.616771+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.616876+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:25.865503+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:26.053054+00:00", "trade", 12.1993, 168.0]
["2026-09-21T14:18:26.053075+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:26.053937+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:26.054042+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:26.231194+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:27.023175+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:27.277961+00:00", "trade", 12.1932, 1.0]
["2026-09-21T14:18:27.527731+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:28.475924+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:28.476360+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:28.477468+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:28.477478+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:28.477488+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:28.477653+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.477658+00:00", "trade", 12.19, 25.0]
["2026-09-21T14:18:28.477661+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:18:28.477698+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.477704+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.477714+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.477714+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.477734+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.477739+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.477739+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.477749+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.477774+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.477954+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.478119+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.478255+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.478255+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.478440+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.478686+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.478691+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.478766+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.478786+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.478841+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.478881+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.480991+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.481031+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.513363+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:28.513815+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:29.993473+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:30.350854+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:30.544420+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:30.720766+00:00", "trade", 12.185, 126.0]
["2026-09-21T14:18:30.720769+00:00", "trade", 12.185, 74.0]
["2026-09-21T14:18:30.909820+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:31.543138+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:31.874652+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:32.406027+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:32.648761+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:32.991792+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:33.477237+00:00", "trade", 12.1692, 1.0]
["2026-09-21T14:18:35.138674+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.144278+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.151395+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.238558+00:00", "trade", 12.185, 100.0]
["2026-09-21T14:18:35.239030+00:00", "trade", 12.185, 100.0]
["2026-09-21T14:18:35.239074+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.239364+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.239379+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.239510+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.239565+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.239575+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.239605+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.239830+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.239835+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.248716+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.253247+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:35.253488+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:36.117867+00:00", "trade", 12.184, 49.0]
["2026-09-21T14:18:36.602505+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:36.602716+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:36.603081+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:36.603081+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:36.733592+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:39.353601+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:39.354303+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:39.363204+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:39.363249+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:39.363273+00:00", "trade", 12.19, 80.0]
["2026-09-21T14:18:39.461708+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:39.815521+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:39.969578+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:18:39.969613+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:39.969618+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:39.969648+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:18:39.969653+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:39.969655+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:18:39.969685+00:00", "trade", 12.19, 45.0]
["2026-09-21T14:18:39.969698+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:39.969698+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:39.969778+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:39.970103+00:00", "trade", 12.19, 15.0]
["2026-09-21T14:18:39.970345+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:39.970345+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:39.970385+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:39.970385+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:39.970420+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:39.970420+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:39.970437+00:00", "trade", 12.2, 4.0]
["2026-09-21T14:18:39.970460+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:39.970743+00:00", "trade", 12.195, 5.0]
["2026-09-21T14:18:39.970776+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:39.972740+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:40.000030+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:40.135392+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:40.358023+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:40.388039+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:40.416166+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:40.895182+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:41.065768+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:41.902039+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:41.985999+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:41.986435+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:41.986435+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:42.231464+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:42.245161+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:42.245482+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:42.245568+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:42.245587+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:42.245688+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:42.331428+00:00", "trade", 12.2, 25.0]
["2026-09-21T14:18:42.331431+00:00", "trade", 12.2, 75.0]
["2026-09-21T14:18:42.331467+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:42.331500+00:00", "trade", 12.2, 25.0]
["2026-09-21T14:18:42.331515+00:00", "trade", 12.2, 200.0]
["2026-09-21T14:18:42.331517+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:42.331518+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:42.331552+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:42.331562+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:42.331567+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:42.331577+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:42.331577+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:42.331893+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:42.331913+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:42.331973+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.331975+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:42.332023+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.332028+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.332028+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.332058+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.332063+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.332143+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.332389+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.332634+00:00", "trade", 12.21, 94.0]
["2026-09-21T14:18:42.332960+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.333737+00:00", "trade", 12.205, 100.0]
["2026-09-21T14:18:42.333868+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.335311+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.335983+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.337917+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.339967+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.341631+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.362897+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:42.599877+00:00", "trade", 12.1696, 3.0]
["2026-09-21T14:18:44.176658+00:00", "trade", 12.2066, 1.0]
["2026-09-21T14:18:44.177024+00:00", "trade", 12.2066, 1.0]
["2026-09-21T14:18:44.516172+00:00", "trade", 12.2, 6.0]
["2026-09-21T14:18:45.539150+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:45.568881+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:45.649432+00:00", "trade", 12.1959, 8.0]
["2026-09-21T14:18:46.344673+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:46.375421+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:46.375862+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:46.884049+00:00", "trade", 12.2001, 30.0]
["2026-09-21T14:18:46.975701+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:46.976197+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:46.976197+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:47.621328+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:47.623984+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:47.624445+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:47.827254+00:00", "trade", 12.2066, 1.0]
["2026-09-21T14:18:48.232704+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.232754+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.233185+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.234709+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.243590+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.249449+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.581645+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.581700+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.581945+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.581960+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.582462+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.582582+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.582938+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.583379+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.584376+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.589633+00:00", "trade", 12.2001, 500.0]
["2026-09-21T14:18:48.589659+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.590476+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.590531+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:48.654022+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:49.520262+00:00", "trade", 12.205, 3.0]
["2026-09-21T14:18:49.971639+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:49.971949+00:00", "trade", 12.205, 13.0]
["2026-09-21T14:18:50.028159+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:50.028410+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:50.028739+00:00", "trade", 12.2, 25.0]
["2026-09-21T14:18:50.028740+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:50.028951+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:50.029005+00:00", "trade", 12.2, 25.0]
["2026-09-21T14:18:50.029011+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:50.029021+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:50.029021+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029025+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:50.029036+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029041+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029046+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029061+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029061+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029077+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029077+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029107+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029111+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029121+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029126+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029693+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029733+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029768+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029773+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029813+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029813+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029813+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.029973+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.030049+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.030094+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.030404+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.030530+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.030690+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.032058+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.032083+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.032805+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.032830+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.038153+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.039511+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.055419+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.067794+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.068134+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.068405+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.068856+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.075547+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.076113+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.076624+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:50.826428+00:00", "trade", 12.1553, 100.0]
["2026-09-21T14:18:52.106037+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:52.364963+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:52.365981+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:52.366607+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:53.539505+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:53.539540+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:53.616011+00:00", "trade", 12.195, 200.0]
["2026-09-21T14:18:53.622561+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:53.622567+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:53.622567+00:00", "trade", 12.2, 25.0]
["2026-09-21T14:18:53.622713+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:53.622713+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:53.622719+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:53.622763+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:53.622805+00:00", "trade", 12.2, 76.0]
["2026-09-21T14:18:53.622823+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:53.622989+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:53.622989+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:53.623014+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:53.623031+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:53.623049+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623063+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:18:53.623093+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:53.623147+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:53.623202+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:53.623335+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623335+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623360+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623427+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:53.623480+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623540+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623580+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623621+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623621+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623653+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:53.623656+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623656+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623656+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623707+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:53.623941+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.623941+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624011+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624321+00:00", "trade", 12.21, 25.0]
["2026-09-21T14:18:53.624321+00:00", "trade", 12.21, 62.0]
["2026-09-21T14:18:53.624323+00:00", "trade", 12.21, 400.0]
["2026-09-21T14:18:53.624327+00:00", "trade", 12.21, 74.0]
["2026-09-21T14:18:53.624329+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.624377+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624407+00:00", "trade", 12.21, 126.0]
["2026-09-21T14:18:53.624576+00:00", "trade", 12.21, 74.0]
["2026-09-21T14:18:53.624588+00:00", "trade", 12.205, 10.0]
["2026-09-21T14:18:53.624588+00:00", "trade", 12.21, 86.0]
["2026-09-21T14:18:53.624591+00:00", "trade", 12.21, 400.0]
["2026-09-21T14:18:53.624594+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.624597+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.624597+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.624600+00:00", "trade", 12.21, 64.0]
["2026-09-21T14:18:53.624658+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624668+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624786+00:00", "trade", 12.205, 100.0]
["2026-09-21T14:18:53.624818+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624818+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624819+00:00", "trade", 12.205, 126.0]
["2026-09-21T14:18:53.624843+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624846+00:00", "trade", 12.205, 126.0]
["2026-09-21T14:18:53.624873+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624884+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624888+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624894+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624898+00:00", "trade", 12.205, 174.0]
["2026-09-21T14:18:53.624899+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624913+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.624919+00:00", "trade", 12.205, 126.0]
["2026-09-21T14:18:53.624940+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.624940+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.624943+00:00", "trade", 12.21, 74.0]
["2026-09-21T14:18:53.624943+00:00", "trade", 12.21, 500.0]
["2026-09-21T14:18:53.624979+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.624979+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.625018+00:00", "trade", 12.21, 200.0]
["2026-09-21T14:18:53.625019+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.625114+00:00", "trade", 12.205, 126.0]
["2026-09-21T14:18:53.625138+00:00", "trade", 12.21, 6.0]
["2026-09-21T14:18:53.625164+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.625204+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.625207+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.625219+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.625249+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.625292+00:00", "trade", 12.205, 126.0]
["2026-09-21T14:18:53.625420+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.625421+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.625427+00:00", "trade", 12.205, 126.0]
["2026-09-21T14:18:53.625463+00:00", "trade", 12.205, 6.0]
["2026-09-21T14:18:53.626070+00:00", "trade", 12.21, 26.0]
["2026-09-21T14:18:53.626073+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.626073+00:00", "trade", 12.21, 36.0]
["2026-09-21T14:18:53.626076+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.626156+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.626158+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.626392+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.626398+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.626398+00:00", "trade", 12.21, 26.0]
["2026-09-21T14:18:53.626527+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.626542+00:00", "trade", 12.21, 74.0]
["2026-09-21T14:18:53.626663+00:00", "trade", 12.21, 26.0]
["2026-09-21T14:18:53.626666+00:00", "trade", 12.21, 74.0]
["2026-09-21T14:18:53.626741+00:00", "trade", 12.21, 26.0]
["2026-09-21T14:18:53.626858+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.627415+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.627490+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.627496+00:00", "trade", 12.21, 9000.0]
["2026-09-21T14:18:53.628261+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.631178+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.637844+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.638546+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.655757+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.658854+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.659115+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.659120+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.659137+00:00", "trade", 12.21, 100.0]
["2026-09-21T14:18:53.659150+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.659331+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.659747+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.659812+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.660428+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.674101+00:00", "trade", 12.21, 56.0]
["2026-09-21T14:18:53.674176+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.674221+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.674677+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.674677+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.675795+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.744090+00:00", "trade", 12.205, 10.0]
["2026-09-21T14:18:53.744659+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.765052+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:53.970371+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:54.261113+00:00", "quote", 12.2, 12.21]
["2026-09-21T14:18:54.672343+00:00", "trade", 12.205, 100.0]
["2026-09-21T14:18:54.782460+00:00", "trade", 12.205, 200.0]
["2026-09-21T14:18:54.782466+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:54.782466+00:00", "trade", 12.2, 39.0]
["2026-09-21T14:18:54.782471+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:54.782483+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:54.782525+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782540+00:00", "trade", 12.2, 15.0]
["2026-09-21T14:18:54.782543+00:00", "trade", 12.2, 25.0]
["2026-09-21T14:18:54.782546+00:00", "trade", 12.2, 29.0]
["2026-09-21T14:18:54.782575+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782580+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782721+00:00", "trade", 12.2, 31.0]
["2026-09-21T14:18:54.782721+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782724+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:54.782726+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782730+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782736+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782736+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782775+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:54.782776+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782776+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782784+00:00", "trade", 12.2, 1400.0]
["2026-09-21T14:18:54.782784+00:00", "trade", 12.2, 100.0]
["2026-09-21T14:18:54.782793+00:00", "trade", 12.2, 10.0]
["2026-09-21T14:18:54.782796+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782801+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782801+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782831+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782871+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782946+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.782955+00:00", "trade", 12.205, 15.0]
["2026-09-21T14:18:54.782959+00:00", "trade", 12.205, 100.0]
["2026-09-21T14:18:54.782964+00:00", "trade", 12.2, 69.0]
["2026-09-21T14:18:54.782964+00:00", "trade", 12.2, 76.0]
["2026-09-21T14:18:54.782968+00:00", "trade", 12.2, 85.0]
["2026-09-21T14:18:54.782968+00:00", "trade", 12.2, 115.0]
["2026-09-21T14:18:54.783172+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.783192+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.783217+00:00", "quote", 12.2, 12.2]
["2026-09-21T14:18:54.783232+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783267+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783297+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783352+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783522+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783547+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783558+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783588+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783593+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783618+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783633+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783673+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783673+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783758+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783828+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783873+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.783918+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.784194+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.784194+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.784986+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.784986+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.844613+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.856431+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.872424+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:54.962477+00:00", "trade", 12.1769, 1.0]
["2026-09-21T14:18:55.146477+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:55.924284+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:56.033871+00:00", "trade", 12.1966, 11.0]
["2026-09-21T14:18:56.933207+00:00", "trade", 12.195, 50.0]
["2026-09-21T14:18:57.286558+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:57.286643+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:57.286688+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:57.548531+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:57.549534+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:57.550005+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:57.935037+00:00", "trade", 12.1933, 26.0]
["2026-09-21T14:18:57.935416+00:00", "trade", 12.1933, 1.0]
["2026-09-21T14:18:58.398941+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:58.398946+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:58.936124+00:00", "trade", 12.195, 20.0]
["2026-09-21T14:18:59.037898+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:59.038379+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:59.535814+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:18:59.993499+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:00.019981+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:00.020458+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:00.526929+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:00.527375+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:00.649315+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:01.201806+00:00", "trade", 12.2, 1.0]
["2026-09-21T14:19:02.785035+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:02.986733+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:19:02.987297+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:02.987723+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:02.989056+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:03.310727+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:03.560602+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:03.987414+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:03.987880+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.316397+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.316873+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.510990+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.511276+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.511667+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.511682+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.511682+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.512846+00:00", "trade", 12.195, 200.0]
["2026-09-21T14:19:04.513471+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.513717+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.513912+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.513947+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.518192+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.518639+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.521215+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.815320+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.865875+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.866221+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.866292+00:00", "trade", 12.195, 150.0]
["2026-09-21T14:19:04.866497+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:19:04.866767+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:04.866833+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:05.099522+00:00", "trade", 12.1999, 20.0]
["2026-09-21T14:19:05.100123+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:05.100228+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:05.106614+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:05.109292+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:19:06.384126+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:06.734560+00:00", "trade", 12.19, 20.0]
["2026-09-21T14:19:06.734630+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:06.734632+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:19:06.734635+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:19:06.734758+00:00", "trade", 12.195, 42.0]
["2026-09-21T14:19:06.734764+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:19:06.735096+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:06.735162+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:06.735277+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:06.745160+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:06.763979+00:00", "trade", 12.1902, 1300.0]
["2026-09-21T14:19:06.773593+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:19:06.966253+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:19:06.966280+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:19:06.966412+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:06.966462+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:06.966507+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:06.966517+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:06.966527+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:06.966537+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.966543+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.966548+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.966573+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.966868+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.966953+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.967019+00:00", "trade", 12.19, 4.0]
["2026-09-21T14:19:06.967019+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.967069+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.967094+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.967474+00:00", "trade", 12.19, 15.0]
["2026-09-21T14:19:06.967825+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.968156+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.968292+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.968627+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:06.998614+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.007635+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.019614+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.020170+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.057504+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.258407+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.346695+00:00", "trade", 12.185, 2.0]
["2026-09-21T14:19:07.348643+00:00", "trade", 12.185, 1.0]
["2026-09-21T14:19:07.402619+00:00", "trade", 12.18, 206.0]
["2026-09-21T14:19:07.403232+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.403317+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.416519+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.416614+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.416674+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.417110+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.439428+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.478065+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.478246+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.478391+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.478441+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.478496+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.479083+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.479474+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.479509+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.579833+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.699022+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.750012+00:00", "trade", 12.1774, 1.0]
["2026-09-21T14:19:07.768337+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.906821+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.962078+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:07.962078+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.012358+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.012929+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.016217+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.016618+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.069614+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.118596+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.134413+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.136914+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.237764+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.237930+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.338655+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.381171+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.479889+00:00", "trade", 12.185, 10.0]
["2026-09-21T14:19:08.481114+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.481565+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:08.525374+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:09.104182+00:00", "trade", 12.1866, 1.0]
["2026-09-21T14:19:09.318067+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:09.318543+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:09.362207+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:09.469763+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:09.470209+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:09.640044+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:09.926796+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:10.531411+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:10.531461+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:10.531491+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:10.531882+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:10.781517+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:10.819287+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:10.868519+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:10.868965+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:10.972456+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:11.554458+00:00", "trade", 12.1895, 100.0]
["2026-09-21T14:19:12.376154+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:12.533243+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:12.537408+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:12.564292+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:12.564497+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:12.564753+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:12.564973+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:13.034967+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:13.825184+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:13.825375+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:13.827420+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:13.827445+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:14.043209+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:14.044045+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:15.096837+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:15.097018+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:15.213620+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:15.258101+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:15.747730+00:00", "trade", 12.1605, 100.0]
["2026-09-21T14:19:16.487048+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:16.487358+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:16.487524+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.018463+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.018503+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.018904+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.025665+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.042831+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.043312+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.241695+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.598806+00:00", "trade", 12.185, 38.0]
["2026-09-21T14:19:17.598825+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.599346+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.599411+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.599893+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.611643+00:00", "trade", 12.188, 40.0]
["2026-09-21T14:19:17.612212+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:17.903687+00:00", "trade", 12.185, 37.0]
["2026-09-21T14:19:17.904914+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:18.216330+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:18.421118+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:18.425595+00:00", "trade", 12.185, 10.0]
["2026-09-21T14:19:18.498825+00:00", "trade", 12.2029, 1.0]
["2026-09-21T14:19:19.739321+00:00", "trade", 12.1774, 1.0]
["2026-09-21T14:19:19.995606+00:00", "trade", 12.185, 50.0]
["2026-09-21T14:19:19.996033+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:19.996389+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:20.172879+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:20.587261+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:20.610958+00:00", "trade", 12.1877, 41.0]
["2026-09-21T14:19:20.678210+00:00", "trade", 12.1868, 100.0]
["2026-09-21T14:19:20.753943+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:22.055099+00:00", "trade", 12.185, 3.0]
["2026-09-21T14:19:22.348162+00:00", "trade", 12.185, 20.0]
["2026-09-21T14:19:23.692922+00:00", "trade", 12.185, 100.0]
["2026-09-21T14:19:23.692946+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:26.481273+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:19:26.951180+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:26.951290+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:27.159400+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:27.159400+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:27.159877+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:27.865026+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:27.865061+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:27.924332+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:27.928246+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:28.723535+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:28.723695+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:28.723700+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:19:28.723763+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:19:28.723765+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.723795+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.723801+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.723801+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.723811+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.723811+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.723831+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.723846+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.723851+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724061+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724073+00:00", "trade", 12.19, 10.0]
["2026-09-21T14:19:28.724076+00:00", "trade", 12.19, 28.0]
["2026-09-21T14:19:28.724088+00:00", "trade", 12.19, 10.0]
["2026-09-21T14:19:28.724111+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724151+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724177+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724230+00:00", "trade", 12.19, 56.0]
["2026-09-21T14:19:28.724251+00:00", "trade", 12.19, 69.0]
["2026-09-21T14:19:28.724251+00:00", "trade", 12.19, 2.0]
["2026-09-21T14:19:28.724282+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724297+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724302+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724337+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724342+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724648+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724778+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724828+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724828+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724948+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.724983+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.725144+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.725335+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.729344+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.731799+00:00", "trade", 12.19, 126.0]
["2026-09-21T14:19:28.731817+00:00", "trade", 12.19, 12.0]
["2026-09-21T14:19:28.731820+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.731845+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.732426+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.732491+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.732912+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.733002+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.735869+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.735894+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.736471+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.736506+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.745327+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.757360+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.757386+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:28.781322+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:29.443895+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:29.523635+00:00", "trade", 12.1618, 43.0]
["2026-09-21T14:19:29.993524+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:29.996682+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:30.029039+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:30.336090+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:30.451805+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:30.452266+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:30.520749+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:30.520790+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:30.629468+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:30.796870+00:00", "trade", 12.195, 2.0]
["2026-09-21T14:19:31.096631+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:31.360264+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:32.456243+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:32.907307+00:00", "trade", 12.1779, 1.0]
["2026-09-21T14:19:32.980751+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:19:32.981314+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:32.981770+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:32.981805+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:32.982531+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:32.983078+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:33.091526+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:33.091747+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:33.194256+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:33.194316+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:33.271459+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:33.932719+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:33.932754+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:33.932754+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:33.933215+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:33.935871+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:34.238813+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:34.245729+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:34.245729+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:34.587375+00:00", "trade", 12.195, 12.0]
["2026-09-21T14:19:34.587974+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:34.588049+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:35.173940+00:00", "trade", 12.195, 80.0]
["2026-09-21T14:19:35.226339+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:35.632559+00:00", "trade", 12.195, 1000.0]
["2026-09-21T14:19:36.264516+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:37.214504+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:37.872360+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:37.872791+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:37.937475+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:38.359560+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:39.531340+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:40.513138+00:00", "trade", 12.195, 20.0]
["2026-09-21T14:19:42.441041+00:00", "trade", 12.1933, 5.0]
["2026-09-21T14:19:42.442117+00:00", "trade", 12.19, 26.0]
["2026-09-21T14:19:43.071049+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:44.438647+00:00", "trade", 12.195, 2800.0]
["2026-09-21T14:19:44.454804+00:00", "trade", 12.1999, 2200.0]
["2026-09-21T14:19:44.455816+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:44.455962+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:44.456057+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:44.456273+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:44.456538+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:44.456779+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:44.457260+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:44.535647+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:44.593053+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:44.618409+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:44.702930+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:45.661071+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:45.661212+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:45.661562+00:00", "trade", 12.195, 2.0]
["2026-09-21T14:19:45.661593+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:45.661668+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:46.450266+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:46.450286+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:46.450376+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:46.450787+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:46.455862+00:00", "trade", 12.2, 6.0]
["2026-09-21T14:19:46.456907+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:46.591725+00:00", "trade", 12.1792, 2.0]
["2026-09-21T14:19:47.266683+00:00", "trade", 12.19, 25.0]
["2026-09-21T14:19:47.438188+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:47.439466+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:47.656350+00:00", "trade", 12.1966, 100.0]
["2026-09-21T14:19:47.804113+00:00", "trade", 12.195, 22.0]
["2026-09-21T14:19:48.820326+00:00", "trade", 12.195, 1.0]
["2026-09-21T14:19:49.363786+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:19:49.809556+00:00", "trade", 12.1998, 6.0]
["2026-09-21T14:19:49.854331+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:49.854371+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:49.854853+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:50.162906+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:50.162997+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:50.163392+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:51.248481+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:51.248541+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:51.248541+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:51.248586+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:51.249017+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:51.307170+00:00", "trade", 12.195, 17.0]
["2026-09-21T14:19:53.387274+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:53.387274+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:53.387279+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:53.387720+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:54.787137+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:54.787578+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:54.787618+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:54.788094+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:55.165318+00:00", "trade", 12.1647, 42.0]
["2026-09-21T14:19:55.656177+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:55.656823+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:55.744943+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:56.194789+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:56.194834+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:56.195255+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:56.457477+00:00", "trade", 12.195, 100.0]
["2026-09-21T14:19:56.457525+00:00", "trade", 12.1901, 14500.0]
["2026-09-21T14:19:56.458121+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:56.458161+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:56.458477+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:56.458557+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:56.458637+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:56.462361+00:00", "quote", 12.19, 12.2]
["2026-09-21T14:19:56.640351+00:00", "trade", 12.19, 25.0]
["2026-09-21T14:19:56.640355+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:19:56.640355+00:00", "trade", 12.19, 60.0]
["2026-09-21T14:19:56.640355+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:56.640358+00:00", "trade", 12.19, 25.0]
["2026-09-21T14:19:56.640358+00:00", "trade", 12.19, 300.0]
["2026-09-21T14:19:56.640360+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:19:56.640380+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:56.640405+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:56.640415+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:56.640420+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:56.640475+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:56.640596+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:56.640613+00:00", "trade", 12.19, 12.0]
["2026-09-21T14:19:56.640619+00:00", "trade", 12.19, 1.0]
["2026-09-21T14:19:56.640622+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:19:56.640625+00:00", "trade", 12.19, 10.0]
["2026-09-21T14:19:56.640628+00:00", "trade", 12.19, 1.0]
["2026-09-21T14:19:56.640717+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:56.640736+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:56.640794+00:00", "trade", 12.19, 100.0]
["2026-09-21T14:19:56.640797+00:00", "trade", 12.19, 48.0]
["2026-09-21T14:19:56.640891+00:00", "quote", 12.19, 12.19]
["2026-09-21T14:19:56.641057+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641157+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641202+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641262+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641298+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641322+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641378+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641378+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641418+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641423+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641458+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641620+00:00", "trade", 12.19, 10.0]
["2026-09-21T14:19:56.641698+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641814+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641829+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.641899+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.642195+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.644385+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:19:56.660436+00:00", "trade", 12.18, 5.0]
["2026-09-21T14:19:56.660478+00:00", "trade", 12.185, 30.0]
["2026-09-21T14:19:56.662962+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:19:56.662965+00:00", "trade", 12.18, 160.0]
["2026-09-21T14:19:56.663182+00:00", "trade", 12.18, 140.0]
["2026-09-21T14:19:56.663182+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:19:56.663184+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:19:56.663190+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:19:56.663315+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:19:56.663320+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:19:56.663384+00:00", "trade", 12.18, 20.0]
["2026-09-21T14:19:56.663389+00:00", "trade", 12.18, 92.0]
["2026-09-21T14:19:56.663389+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:19:56.663450+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.663776+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.663806+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.663821+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.663826+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.663901+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.663947+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.663956+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.664017+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.664017+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.664092+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.664257+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.664287+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.664297+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.664513+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.664528+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.664588+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.665019+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.665305+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.678311+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.699312+00:00", "trade", 12.175, 25.0]
["2026-09-21T14:19:56.749605+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.749655+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.749655+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.753414+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.753495+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.789464+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:19:56.789726+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.790177+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.790267+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.790668+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.810861+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.841068+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.841524+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.871486+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:56.871536+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.110480+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.181393+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.181434+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.181915+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.185639+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.191277+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.380778+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.587861+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.662807+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:19:57.662820+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.663361+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.663431+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.663461+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.753330+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.753581+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.764166+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.811118+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:57.812482+00:00", "trade", 12.1768, 3.0]
["2026-09-21T14:19:58.035818+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:58.036515+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:58.036549+00:00", "trade", 12.175, 28.0]
["2026-09-21T14:19:58.046874+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:58.509867+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:58.511666+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:58.512147+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:58.566507+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:58.850217+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:58.860171+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:58.931227+00:00", "trade", 12.1811, 1.0]
["2026-09-21T14:19:59.092920+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:59.096298+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:59.335608+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:59.336054+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:59.336169+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:59.336214+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:59.336214+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:59.336615+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:59.336680+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:59.471096+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:59.471136+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:19:59.993556+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.104865+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.104985+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.105286+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.105466+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.105747+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.150759+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.150759+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.162241+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.505614+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:20:00.506196+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.506346+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.873676+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.873676+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.937934+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:00.938415+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:02.082091+00:00", "trade", 12.175, 1.0]
["2026-09-21T14:20:04.032601+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:20:04.033705+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:04.033705+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:04.034221+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:04.034226+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:04.099803+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:04.517607+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:04.518499+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:04.898920+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:05.183836+00:00", "trade", 12.1672, 43.0]
["2026-09-21T14:20:05.184395+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:05.664634+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:05.664674+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:05.665110+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:05.665551+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:06.114462+00:00", "trade", 12.1799, 20.0]
["2026-09-21T14:20:06.756310+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:20:06.807585+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:06.807625+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:06.807661+00:00", "trade", 12.175, 10.0]
["2026-09-21T14:20:06.807661+00:00", "trade", 12.18, 50.0]
["2026-09-21T14:20:06.808051+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:06.808442+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:06.808643+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:06.814311+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:07.045146+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:07.045632+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:07.261712+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:07.379021+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:07.379883+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:07.379948+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.302089+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.302555+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.508465+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.508505+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.527631+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.531109+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.531560+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.531575+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.723182+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.746843+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.747084+00:00", "trade", 12.175, 150.0]
["2026-09-21T14:20:08.747093+00:00", "trade", 12.175, 150.0]
["2026-09-21T14:20:08.747162+00:00", "trade", 12.175, 150.0]
["2026-09-21T14:20:08.747174+00:00", "trade", 12.175, 150.0]
["2026-09-21T14:20:08.747363+00:00", "trade", 12.175, 150.0]
["2026-09-21T14:20:08.747625+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.747670+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.747780+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.748151+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.780744+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:08.858308+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:09.317259+00:00", "trade", 12.1813, 1.0]
["2026-09-21T14:20:09.944184+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:10.053820+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:10.465125+00:00", "trade", 12.175, 50.0]
["2026-09-21T14:20:10.679160+00:00", "trade", 12.1732, 1.0]
["2026-09-21T14:20:11.635712+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:11.700140+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:11.859615+00:00", "trade", 12.17, 13.0]
["2026-09-21T14:20:11.860648+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:11.860668+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:11.881482+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:11.883675+00:00", "trade", 12.1702, 12.0]
["2026-09-21T14:20:12.082842+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.083278+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.211919+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.300951+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.303090+00:00", "trade", 12.1975, 76.0]
["2026-09-21T14:20:12.308277+00:00", "trade", 12.197, 11.0]
["2026-09-21T14:20:12.392689+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.393697+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.412307+00:00", "trade", 12.175, 2.0]
["2026-09-21T14:20:12.526185+00:00", "trade", 12.18, 1.0]
["2026-09-21T14:20:12.526959+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.527295+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.527410+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.527420+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.640274+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.641096+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.641176+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.884395+00:00", "trade", 12.1786, 1.0]
["2026-09-21T14:20:12.885508+00:00", "trade", 12.18, 4.0]
["2026-09-21T14:20:12.887838+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.887939+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.896745+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.897141+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.911946+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:12.912387+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:13.279271+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:13.279336+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:13.727142+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:13.727713+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:13.727743+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:13.727774+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:13.728185+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:14.633866+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:14.634062+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:14.634628+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:14.634708+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:14.635104+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:15.198491+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:15.206665+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:15.304423+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:15.401278+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:15.401705+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:16.058734+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:16.201288+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:16.812935+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:17.420345+00:00", "trade", 12.175, 5.0]
["2026-09-21T14:20:17.441667+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:17.442820+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:17.443366+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:17.443792+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:17.464150+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:17.921624+00:00", "trade", 12.175, 17.0]
["2026-09-21T14:20:18.361475+00:00", "trade", 12.175, 11.0]
["2026-09-21T14:20:19.115605+00:00", "trade", 12.175, 59.0]
["2026-09-21T14:20:19.116806+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:19.117322+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:19.117763+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:19.402296+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:19.535578+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:19.543016+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:19.543101+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:19.543106+00:00", "trade", 12.175, 10.0]
["2026-09-21T14:20:19.544103+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:19.544279+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:19.549652+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:19.550243+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:19.550258+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:19.606804+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:20:19.606804+00:00", "trade", 12.18, 2.0]
["2026-09-21T14:20:19.606807+00:00", "trade", 12.18, 42.0]
["2026-09-21T14:20:19.606810+00:00", "trade", 12.18, 28.0]
["2026-09-21T14:20:19.606810+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:20:19.606815+00:00", "trade", 12.18, 134.0]
["2026-09-21T14:20:19.606819+00:00", "trade", 12.18, 165.0]
["2026-09-21T14:20:19.606831+00:00", "trade", 12.18, 61.0]
["2026-09-21T14:20:19.606853+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:19.606858+00:00", "trade", 12.18, 39.0]
["2026-09-21T14:20:19.606858+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:20:19.606858+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:19.606858+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:19.606863+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:19.606873+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:19.606948+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:19.606953+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:19.606998+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:19.607058+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:19.607083+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:19.607089+00:00", "trade", 12.18, 10.0]
["2026-09-21T14:20:19.607096+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:20:19.607096+00:00", "trade", 12.18, 10.0]
["2026-09-21T14:20:19.607183+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:19.607270+00:00", "trade", 12.18, 2.0]
["2026-09-21T14:20:19.607444+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:19.607501+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:20:19.607549+00:00", "trade", 12.18, 41.0]
["2026-09-21T14:20:19.607549+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.607627+00:00", "trade", 12.18, 12.0]
["2026-09-21T14:20:19.607727+00:00", "trade", 12.18, 46.0]
["2026-09-21T14:20:19.607740+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.607785+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.607785+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.607805+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.607810+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.607845+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.607925+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.607980+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.607980+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.608205+00:00", "trade", 12.19, 86.0]
["2026-09-21T14:20:19.608296+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.609203+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.609203+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.612045+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.615077+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.644195+00:00", "trade", 12.185, 126.0]
["2026-09-21T14:20:19.650702+00:00", "trade", 12.185, 126.0]
["2026-09-21T14:20:19.650816+00:00", "trade", 12.185, 126.0]
["2026-09-21T14:20:19.680957+00:00", "trade", 12.185, 126.0]
["2026-09-21T14:20:19.810272+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:19.931270+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.023364+00:00", "trade", 12.1805, 20.0]
["2026-09-21T14:20:20.037022+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.037102+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.037137+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.092389+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.092439+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.092444+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.110021+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.165077+00:00", "trade", 12.185, 100.0]
["2026-09-21T14:20:20.204757+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.204777+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.204917+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.205198+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.324376+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:20.880205+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:21.050059+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:21.704187+00:00", "trade", 12.1823, 1.0]
["2026-09-21T14:20:29.993580+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:30.867408+00:00", "trade", 12.1832, 10.0]
["2026-09-21T14:20:31.052437+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:31.052439+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:20:31.052442+00:00", "trade", 12.18, 282.0]
["2026-09-21T14:20:31.052442+00:00", "trade", 12.18, 18.0]
["2026-09-21T14:20:31.052492+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:31.052571+00:00", "trade", 12.185, 22.0]
["2026-09-21T14:20:31.052571+00:00", "trade", 12.185, 100.0]
["2026-09-21T14:20:31.054802+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:31.075278+00:00", "trade", 12.1802, 1300.0]
["2026-09-21T14:20:31.237629+00:00", "trade", 12.18, 120.0]
["2026-09-21T14:20:31.237674+00:00", "trade", 12.18, 80.0]
["2026-09-21T14:20:31.237683+00:00", "trade", 12.18, 25.0]
["2026-09-21T14:20:31.237683+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:20:31.237686+00:00", "trade", 12.18, 400.0]
["2026-09-21T14:20:31.237698+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:31.237723+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:31.237733+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:31.237743+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:31.237753+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:31.237763+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:31.237763+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:31.237783+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:31.237843+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:20:31.237885+00:00", "trade", 12.18, 10.0]
["2026-09-21T14:20:31.237885+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:20:31.238059+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.238124+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.238154+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.238174+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.238184+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.238480+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.238485+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.238545+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.238625+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.238941+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.239206+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.239352+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.239933+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.241873+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.319869+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.330278+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.330293+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.402064+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.402916+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.406675+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.406680+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.407342+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.412023+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.469475+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:31.472021+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:31.472091+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:31.472156+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:31.472176+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:31.472201+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:31.472236+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:31.472477+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.472547+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.472557+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.472657+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:31.472713+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:31.472803+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.472898+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.472903+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.473123+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:31.473580+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:31.525729+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.526230+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.526285+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:31.547360+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.547821+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.565834+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.565889+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:31.567393+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:33.374929+00:00", "trade", 12.1827, 2.0]
["2026-09-21T14:20:33.648529+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:33.648889+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:33.649441+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:33.650709+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:33.658447+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:34.006837+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:34.007298+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:34.011157+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:34.016765+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:34.978345+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:34.978881+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:34.981843+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:34.984004+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:35.023653+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:35.024174+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:35.026455+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:35.281116+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:35.295215+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:35.295681+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:35.704635+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:35.705707+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:35.706544+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:35.810812+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:35.896842+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:35.898376+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:35.923305+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:35.923340+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:35.923344+00:00", "trade", 12.17, 55.0]
["2026-09-21T14:20:35.923621+00:00", "trade", 12.17, 30.0]
["2026-09-21T14:20:35.923621+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:20:35.923621+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:35.923631+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:35.923631+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:35.923636+00:00", "trade", 12.17, 22.0]
["2026-09-21T14:20:35.923636+00:00", "trade", 12.17, 82.0]
["2026-09-21T14:20:35.923636+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.923646+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.923691+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.923691+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.923696+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.923717+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.923736+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.923746+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.923757+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.923757+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.923757+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.923766+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.923776+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.924348+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.924373+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.924373+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.924383+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.924385+00:00", "trade", 12.165, 10.0]
["2026-09-21T14:20:35.924574+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.924574+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.924578+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.924734+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.925049+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.925094+00:00", "trade", 12.165, 106.0]
["2026-09-21T14:20:35.927380+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:35.945022+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:36.026556+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:36.058577+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:36.093721+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:36.354334+00:00", "trade", 12.1668, 20.0]
["2026-09-21T14:20:36.865530+00:00", "trade", 12.1688, 42.0]
["2026-09-21T14:20:37.038471+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:37.038907+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:37.038907+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:38.251464+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:38.251915+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:39.074028+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:39.074063+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:39.604118+00:00", "trade", 12.17, 6.0]
["2026-09-21T14:20:39.750709+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:39.751190+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.259516+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.259906+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.259952+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.260794+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.261360+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.261395+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:40.261410+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:40.261450+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:40.262683+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:40.262693+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:20:40.262728+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:40.262733+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:40.262753+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:40.262777+00:00", "trade", 12.17, 13.0]
["2026-09-21T14:20:40.262778+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:40.262798+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:40.262798+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:40.263400+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:40.263435+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:40.263438+00:00", "trade", 12.175, 7.0]
["2026-09-21T14:20:40.263495+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:40.263911+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:40.263949+00:00", "trade", 12.175, 7.0]
["2026-09-21T14:20:40.264157+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:20:40.265266+00:00", "trade", 12.175, 7.0]
["2026-09-21T14:20:40.272602+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:40.272602+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:40.272604+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:20:40.272637+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:40.272646+00:00", "trade", 12.17, 60.0]
["2026-09-21T14:20:40.272647+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:40.272672+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:40.272807+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:40.272841+00:00", "trade", 12.17, 200.0]
["2026-09-21T14:20:40.272842+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.272842+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:20:40.272892+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.272897+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.272957+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.273203+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.273278+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.273353+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.273479+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.273594+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.273594+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.273830+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.275559+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.276812+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.276847+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.280230+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.333261+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.336940+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:40.369989+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:41.408171+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:41.408481+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:41.415252+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:42.211227+00:00", "trade", 12.165, 1.0]
["2026-09-21T14:20:42.216357+00:00", "trade", 12.1699, 1.0]
["2026-09-21T14:20:43.076142+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:43.324103+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:43.324589+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:43.587686+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:44.060366+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:44.087992+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:44.088062+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:44.097515+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:44.886739+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:44.917778+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.065591+00:00", "trade", 12.1827, 1.0]
["2026-09-21T14:20:45.564966+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:20:45.565916+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.565991+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.565996+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.566362+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.566964+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.567004+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.571339+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.572362+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.572602+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.598133+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.647305+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.647786+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:45.876330+00:00", "trade", 12.1863, 2.0]
["2026-09-21T14:20:45.952989+00:00", "trade", 12.1863, 1.0]
["2026-09-21T14:20:45.954592+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:46.130145+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:46.521712+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:46.521712+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:48.209501+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:48.273533+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:48.274160+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:48.306878+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:48.492016+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:20:48.492585+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:48.492750+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:48.493066+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:48.493272+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:49.600989+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:50.010665+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:50.010940+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:50.011402+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:50.391928+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:50.391933+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:50.391953+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:50.645356+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:50.645812+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:50.645837+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:50.645883+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:50.794727+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:52.300823+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:52.300823+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:52.556392+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:52.556432+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:52.556913+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:53.713511+00:00", "trade", 12.165, 14.0]
["2026-09-21T14:20:56.248695+00:00", "trade", 12.1893, 1.0]
["2026-09-21T14:20:56.933855+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:56.934336+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:56.934336+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:57.059735+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:57.060216+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:57.060221+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:57.371878+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:57.371958+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:57.371958+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:57.372314+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:57.435059+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:57.435094+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:57.435139+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:57.527328+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:57.822000+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:59.081589+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:59.081630+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:59.081660+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:59.081660+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:59.082031+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:59.553624+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:20:59.680460+00:00", "trade", 12.165, 2.0]
["2026-09-21T14:20:59.993601+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:00.040413+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:00.052346+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:00.052807+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:00.052807+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:00.052827+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:00.053203+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:00.123410+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:00.123410+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:00.123851+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:00.123881+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:00.153823+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:00.350486+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.039087+00:00", "trade", 12.1666, 41.0]
["2026-09-21T14:21:01.124604+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.124609+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.124619+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.125090+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.313354+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.313820+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.313835+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.314261+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.314516+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.375376+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.375482+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.453883+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.554708+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.555626+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.704004+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.787272+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.987499+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.987499+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.987935+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:01.988135+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:04.647563+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:04.677970+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:04.781041+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:04.849860+00:00", "trade", 12.165, 50.0]
["2026-09-21T14:21:04.850461+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:04.850541+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:04.851002+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:05.671291+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:05.671291+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:05.732797+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:07.146413+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:07.148824+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:07.156577+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:08.373024+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:08.373100+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:21:09.532992+00:00", "trade", 12.1899, 2.0]
["2026-09-21T14:21:10.060671+00:00", "trade", 12.1601, 4700.0]
["2026-09-21T14:21:10.061354+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:10.066396+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:11.061715+00:00", "trade", 12.16, 10.0]
["2026-09-21T14:21:11.763614+00:00", "trade", 12.1695, 43.0]
["2026-09-21T14:21:11.988704+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:12.616132+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:21:12.616288+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:12.616313+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:12.616348+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:12.616348+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:12.616348+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:12.616348+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:12.616389+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:12.616391+00:00", "trade", 12.16, 105.0]
["2026-09-21T14:21:12.616394+00:00", "trade", 12.16, 80.0]
["2026-09-21T14:21:12.616397+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:21:12.616397+00:00", "trade", 12.16, 54.0]
["2026-09-21T14:21:12.616403+00:00", "trade", 12.16, 18.0]
["2026-09-21T14:21:12.616403+00:00", "trade", 12.16, 86.0]
["2026-09-21T14:21:12.616405+00:00", "trade", 12.16, 1.0]
["2026-09-21T14:21:12.616408+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:12.616409+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:21:12.616409+00:00", "trade", 12.16, 10.0]
["2026-09-21T14:21:12.616417+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:21:12.616428+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:12.616444+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616444+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616444+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616449+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616449+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616493+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616554+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616554+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616559+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616564+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616564+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616599+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616609+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616629+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616639+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:12.616714+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.616754+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.616829+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.617005+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.617230+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.617310+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.617351+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.617356+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.617374+00:00", "trade", 12.15, 18.0]
["2026-09-21T14:21:12.617391+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.617416+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.617419+00:00", "trade", 12.16, 41.0]
["2026-09-21T14:21:12.617701+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.617716+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.617832+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.617952+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.750317+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.762281+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.785406+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.876728+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:12.963104+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:13.111547+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:13.112018+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:13.148791+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:13.470989+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:21:13.512903+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:13.514928+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:13.541451+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:13.541466+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:13.565187+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:13.891449+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:15.135572+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:15.135750+00:00", "trade", 12.155, 10.0]
["2026-09-21T14:21:15.136128+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:15.136249+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:15.136559+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:17.081235+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:17.529979+00:00", "trade", 12.155, 2.0]
["2026-09-21T14:21:17.867883+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:17.867981+00:00", "trade", 12.16, 15.0]
["2026-09-21T14:21:17.868419+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:17.868419+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:21:17.873653+00:00", "trade", 12.16, 42.0]
["2026-09-21T14:21:20.355273+00:00", "trade", 12.1891, 1.0]
["2026-09-21T14:21:21.035153+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:21:21.070995+00:00", "trade", 12.16, 75.0]
["2026-09-21T14:21:22.308812+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:21:22.308812+00:00", "trade", 12.16, 75.0]
["2026-09-21T14:21:22.308897+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:21:22.308918+00:00", "trade", 12.16, 21.0]
["2026-09-21T14:21:22.308923+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:21:22.308923+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:21:22.308923+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:21:22.308923+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.308933+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.308956+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:21:22.308958+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.308968+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.308988+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.308988+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309003+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309008+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309013+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309033+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309048+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309058+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309058+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309069+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309073+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309078+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309088+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309174+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309184+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309197+00:00", "trade", 12.16, 10.0]
["2026-09-21T14:21:22.309206+00:00", "trade", 12.16, 58.0]
["2026-09-21T14:21:22.309284+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309294+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309339+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309374+00:00", "trade", 12.16, 16.0]
["2026-09-21T14:21:22.309469+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309600+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309690+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309695+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.309740+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.310071+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.310477+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.310532+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.310602+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.310647+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.310777+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.312126+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.312166+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.313068+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.316661+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.327227+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.345442+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:21:22.346392+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.348407+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.349028+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.349054+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.369076+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.386192+00:00", "trade", 12.17, 1.0]
["2026-09-21T14:21:22.386458+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.386483+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.386809+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.386809+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.386984+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.387445+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.393469+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.407528+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.448686+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.448711+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.459882+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.773033+00:00", "trade", 12.1601, 3564.0]
["2026-09-21T14:21:22.773680+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.774076+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.774131+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.774321+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.774918+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.775930+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:22.795716+00:00", "trade", 12.1601, 1.0]
["2026-09-21T14:21:23.558879+00:00", "trade", 12.1633, 1.0]
["2026-09-21T14:21:24.429452+00:00", "trade", 12.165, 4.0]
["2026-09-21T14:21:24.430093+00:00", "trade", 12.165, 62.0]
["2026-09-21T14:21:24.430147+00:00", "trade", 12.165, 4.0]
["2026-09-21T14:21:24.430630+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:24.508255+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:25.056836+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:25.299289+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:25.299740+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:25.357693+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:25.430497+00:00", "trade", 12.17, 111.0]
["2026-09-21T14:21:25.482254+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:25.769769+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.369261+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.447678+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.447723+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.448495+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.448580+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.449046+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.483995+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.484070+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.544484+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.544799+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.545030+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.574355+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.574580+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.574605+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.579998+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.580023+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:26.582549+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:28.209483+00:00", "trade", 12.165, 10.0]
["2026-09-21T14:21:28.209824+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:28.209869+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:28.210441+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:28.210446+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:28.210561+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:28.210596+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:28.210902+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:28.211022+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:28.548898+00:00", "trade", 12.1879, 1.0]
["2026-09-21T14:21:28.766199+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:29.142505+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:29.143723+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:29.150539+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:29.150780+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:29.236940+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:29.263769+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:29.263794+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:29.493791+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:29.993632+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:30.177619+00:00", "trade", 12.165, 4.0]
["2026-09-21T14:21:30.178395+00:00", "trade", 12.16, 10.0]
["2026-09-21T14:21:30.253144+00:00", "trade", 12.165, 1.0]
["2026-09-21T14:21:30.490560+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:30.772931+00:00", "trade", 12.17, 11.0]
["2026-09-21T14:21:30.960341+00:00", "trade", 12.165, 180.0]
["2026-09-21T14:21:32.055070+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:32.208766+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:32.208837+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:32.208862+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:32.751995+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:32.752085+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:32.798616+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:33.196112+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:33.196143+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:33.537160+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:33.655812+00:00", "trade", 12.1668, 20.0]
["2026-09-21T14:21:33.656922+00:00", "trade", 12.165, 12.0]
["2026-09-21T14:21:33.656961+00:00", "trade", 12.17, 7.0]
["2026-09-21T14:21:33.656990+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:21:33.656991+00:00", "trade", 12.17, 3.0]
["2026-09-21T14:21:33.656997+00:00", "trade", 12.17, 50.0]
["2026-09-21T14:21:33.657000+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:21:33.657000+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657003+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:21:33.657005+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657006+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:21:33.657050+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657055+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657070+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657070+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657091+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657095+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657105+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657125+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657135+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657260+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657283+00:00", "trade", 12.17, 1.0]
["2026-09-21T14:21:33.657289+00:00", "trade", 12.17, 10.0]
["2026-09-21T14:21:33.657376+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657460+00:00", "trade", 12.17, 2.0]
["2026-09-21T14:21:33.657506+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657536+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657546+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657580+00:00", "trade", 12.175, 200.0]
["2026-09-21T14:21:33.657802+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657867+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.657942+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.658113+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.658113+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.658118+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.658148+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.658233+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.658233+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.658233+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.658348+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.658950+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.659360+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.659381+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.659977+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.661897+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.662703+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.664794+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:21:33.669324+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.669349+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.669966+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.670271+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.687818+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.687848+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.689958+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.702516+00:00", "trade", 12.175, 3.0]
["2026-09-21T14:21:33.702979+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.703014+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.732386+00:00", "trade", 12.175, 3.0]
["2026-09-21T14:21:33.733693+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.734134+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.734134+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.738780+00:00", "trade", 12.175, 4.0]
["2026-09-21T14:21:33.778870+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.788378+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.847994+00:00", "trade", 12.1732, 6.0]
["2026-09-21T14:21:33.883098+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:33.955045+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:34.034233+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:34.034273+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:34.035571+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:34.035596+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:34.036193+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:34.036233+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:34.118374+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:34.158230+00:00", "trade", 12.18, 20.0]
["2026-09-21T14:21:34.158236+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:21:34.158439+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:34.158439+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:34.158454+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:34.158459+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:34.158496+00:00", "trade", 12.18, 2.0]
["2026-09-21T14:21:34.158499+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:34.158504+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:34.158504+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:34.158510+00:00", "trade", 12.18, 98.0]
["2026-09-21T14:21:34.158510+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.158517+00:00", "trade", 12.18, 16.0]
["2026-09-21T14:21:34.158517+00:00", "trade", 12.18, 2.0]
["2026-09-21T14:21:34.158535+00:00", "trade", 12.18, 43.0]
["2026-09-21T14:21:34.158539+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.158665+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.158665+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.158665+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.158695+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.158705+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.158874+00:00", "trade", 12.18, 49.0]
["2026-09-21T14:21:34.158890+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.158930+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159000+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159005+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159005+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159090+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159111+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159171+00:00", "trade", 12.185, 1.0]
["2026-09-21T14:21:34.159191+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159206+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159226+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159351+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159376+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159496+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159567+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.159672+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.161597+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.161621+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.162549+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.163561+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.165327+00:00", "trade", 12.185, 150.0]
["2026-09-21T14:21:34.165833+00:00", "trade", 12.185, 50.0]
["2026-09-21T14:21:34.166874+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.169606+00:00", "trade", 12.185, 1.0]
["2026-09-21T14:21:34.170628+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.172352+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.172377+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.189162+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.189167+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.246515+00:00", "trade", 12.185, 1.0]
["2026-09-21T14:21:34.247661+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.248836+00:00", "trade", 12.185, 1.0]
["2026-09-21T14:21:34.485716+00:00", "trade", 12.1697, 100.0]
["2026-09-21T14:21:34.741698+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:34.742580+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:35.041755+00:00", "trade", 12.162, 5.0]
["2026-09-21T14:21:35.162886+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:35.162911+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:35.163718+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:35.171391+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:35.171862+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:35.171887+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:35.188061+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:35.237182+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:35.237694+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:35.965156+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:36.238181+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:36.398962+00:00", "trade", 12.1867, 40.0]
["2026-09-21T14:21:36.420195+00:00", "trade", 12.1867, 1.0]
["2026-09-21T14:21:36.448652+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:36.449184+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:36.472334+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:36.474719+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:36.475657+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:36.818453+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:36.819295+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.004391+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:21:37.004394+00:00", "trade", 12.18, 66.0]
["2026-09-21T14:21:37.004397+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:21:37.004397+00:00", "trade", 12.18, 25.0]
["2026-09-21T14:21:37.004606+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.004779+00:00", "trade", 12.18, 42.0]
["2026-09-21T14:21:37.004791+00:00", "trade", 12.185, 100.0]
["2026-09-21T14:21:37.004947+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005137+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005318+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005358+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005358+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005358+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005363+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005398+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005398+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005455+00:00", "trade", 12.18, 9.0]
["2026-09-21T14:21:37.005478+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005542+00:00", "trade", 12.18, 91.0]
["2026-09-21T14:21:37.005554+00:00", "trade", 12.18, 9.0]
["2026-09-21T14:21:37.005558+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005581+00:00", "trade", 12.18, 11.0]
["2026-09-21T14:21:37.005581+00:00", "trade", 12.18, 20.0]
["2026-09-21T14:21:37.005799+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005799+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005829+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.005885+00:00", "trade", 12.18, 69.0]
["2026-09-21T14:21:37.006280+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.006577+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:21:37.010265+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.016279+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:37.075128+00:00", "trade", 12.185, 15.0]
["2026-09-21T14:21:37.582228+00:00", "trade", 12.1867, 1.0]
["2026-09-21T14:21:38.065427+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:38.065431+00:00", "trade", 12.18, 200.0]
["2026-09-21T14:21:38.065431+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:21:38.065648+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:38.065693+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.065699+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:21:38.065718+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.065728+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.065738+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.065758+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.065788+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.065788+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.065798+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.065843+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.065988+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066003+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066003+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066009+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066009+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066024+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066384+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066384+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066394+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066465+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066525+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066620+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066625+00:00", "trade", 12.18, 36.0]
["2026-09-21T14:21:38.066660+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066901+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.066906+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.067061+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.067422+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.068269+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.068785+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.073085+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.096902+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.168257+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.298537+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.301740+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.328258+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:38.328398+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.508683+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.508718+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.508748+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:38.524691+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.050783+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.241964+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.572846+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.762694+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:39.763095+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.810883+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.811540+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:39.812001+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:39.812667+00:00", "trade", 12.18, 1.0]
["2026-09-21T14:21:39.812718+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:39.812743+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:39.812753+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:39.812758+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:39.812773+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:39.812793+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:39.813189+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:39.813234+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:39.813254+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.813284+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.813479+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.813605+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.813685+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.813685+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.813730+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.813785+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.813805+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:39.814046+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:39.814086+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:39.850072+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:40.052263+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:40.069254+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:40.069309+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:40.619614+00:00", "trade", 12.189, 1.0]
["2026-09-21T14:21:40.620386+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:40.883207+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.052625+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.053046+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.053131+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:41.053171+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.160001+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.562596+00:00", "trade", 12.1799, 1.0]
["2026-09-21T14:21:41.585794+00:00", "trade", 12.1799, 1.0]
["2026-09-21T14:21:41.618823+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.618904+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.618929+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.627594+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.627900+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.650163+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.650268+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.650649+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.650940+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.653666+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.653732+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.679393+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.684109+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.684134+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.684229+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.684755+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:41.685216+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:41.685838+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.688093+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.711850+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.711965+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.712211+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:41.712697+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:41.712787+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.720646+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.740944+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:41.741496+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:42.066078+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:42.066129+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:42.066134+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:42.068103+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:42.086486+00:00", "trade", 12.1729, 300.0]
["2026-09-21T14:21:42.112033+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:42.174236+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:42.193637+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:42.789050+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:42.789416+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:42.789506+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:42.792759+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:43.618057+00:00", "trade", 12.1767, 2.0]
["2026-09-21T14:21:43.624349+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:43.624790+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:43.626669+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:43.660465+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:43.836494+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:43.881431+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:44.737429+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:44.737459+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:44.737670+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:44.737966+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:44.857124+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:44.857626+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:44.857711+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:44.907068+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:44.907078+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:44.907620+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:44.917904+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:44.998652+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:44.999158+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:44.999363+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:45.004165+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:45.004295+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:45.137908+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:45.137948+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:45.714772+00:00", "quote", 12.17, 12.19]
["2026-09-21T14:21:45.962040+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.962106+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.962231+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.962882+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.962888+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.962972+00:00", "trade", 12.18, 2.0]
["2026-09-21T14:21:45.963038+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.963043+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.963043+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.963048+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.963068+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.963093+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.963268+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.963571+00:00", "trade", 12.1638, 2.0]
["2026-09-21T14:21:45.963689+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.964521+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.964552+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.965133+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.968000+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.968516+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.983757+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.983787+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.984474+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.985281+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.993646+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.993671+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.995101+00:00", "trade", 12.19, 3.0]
["2026-09-21T14:21:45.995410+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.995465+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.995876+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.995986+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.999079+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.999109+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:45.999615+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:46.365267+00:00", "trade", 12.185, 100.0]
["2026-09-21T14:21:46.501383+00:00", "trade", 12.1867, 14.0]
["2026-09-21T14:21:46.515462+00:00", "trade", 12.1867, 1.0]
["2026-09-21T14:21:46.838182+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:46.948114+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:46.955992+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:47.048302+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:47.058577+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:47.158053+00:00", "trade", 12.18, 20.0]
["2026-09-21T14:21:47.158096+00:00", "trade", 12.18, 25.0]
["2026-09-21T14:21:47.158101+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:21:47.158156+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:21:47.158254+00:00", "quote", 12.18, 12.19]
["2026-09-21T14:21:47.158264+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:47.158284+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:47.158304+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:47.158304+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:47.158310+00:00", "trade", 12.18, 500.0]
["2026-09-21T14:21:47.158310+00:00", "trade", 12.18, 2600.0]
["2026-09-21T14:21:47.158315+00:00", "trade", 12.18, 100.0]
["2026-09-21T14:21:47.158315+00:00", "trade", 12.18, 120.0]
["2026-09-21T14:21:47.158339+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:47.158390+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:47.158390+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:47.158390+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:47.158390+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:47.158420+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:47.158600+00:00", "quote", 12.18, 12.18]
["2026-09-21T14:21:47.158620+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.158655+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.158911+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.158915+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.158976+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.159016+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.159051+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.159096+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.159131+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.159131+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.159166+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.159367+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.159577+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.161642+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.162730+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.162732+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:21:47.163206+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.175405+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.175420+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.178791+00:00", "trade", 12.175, 12.0]
["2026-09-21T14:21:47.200545+00:00", "trade", 12.175, 33.0]
["2026-09-21T14:21:47.200548+00:00", "trade", 12.175, 100.0]
["2026-09-21T14:21:47.484641+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.485082+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.604319+00:00", "trade", 12.1767, 1.0]
["2026-09-21T14:21:47.936527+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.937068+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:47.952395+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:48.036104+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:48.036575+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:48.352728+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:48.353565+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:48.353831+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:48.419091+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:48.419091+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:48.692090+00:00", "trade", 12.1733, 100.0]
["2026-09-21T14:21:49.335744+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:49.625379+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:49.851773+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:49.852229+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:49.852487+00:00", "trade", 12.17, 9.0]
["2026-09-21T14:21:49.859150+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:49.859717+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:49.886064+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:49.886084+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:49.886555+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:21:49.891024+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:21:49.891040+00:00", "trade", 12.17, 200.0]
["2026-09-21T14:21:49.891040+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:21:49.891041+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:21:49.891046+00:00", "trade", 12.17, 60.0]
["2026-09-21T14:21:49.891046+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:21:49.891049+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:21:49.891049+00:00", "trade", 12.17, 120.0]
["2026-09-21T14:21:49.891051+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:21:49.891091+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:21:49.891101+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:21:49.891116+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:21:49.891171+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:21:49.891417+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:21:49.891477+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:21:49.891493+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:21:49.891542+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:21:49.891698+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.891738+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.891883+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.891903+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.891918+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.891928+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.891978+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.891999+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.892028+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.892028+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.892058+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.892079+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.892104+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.892139+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.892144+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.892159+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.892400+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.892405+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.892545+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.892570+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.893547+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.893933+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.893948+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.894384+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.896309+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.915555+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:49.915850+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:50.033094+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:50.139267+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:50.669680+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:50.987342+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:51.168646+00:00", "trade", 12.1889, 1.0]
["2026-09-21T14:21:51.197006+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:51.197507+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:51.237182+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:51.329912+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:51.605394+00:00", "trade", 12.16, 14.0]
["2026-09-21T14:21:51.767795+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:51.768276+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:52.879662+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:52.880139+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:53.248957+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:53.248973+00:00", "trade", 12.165, 126.0]
["2026-09-21T14:21:53.250934+00:00", "trade", 12.165, 126.0]
["2026-09-21T14:21:53.251018+00:00", "trade", 12.165, 74.0]
["2026-09-21T14:21:53.253758+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:54.378682+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:54.379158+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:54.508182+00:00", "trade", 12.165, 75.0]
["2026-09-21T14:21:55.454634+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:55.455075+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:55.469600+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:55.470076+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:55.471163+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:55.474717+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:55.477348+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:55.508172+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:55.612019+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:56.058347+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:56.091842+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:56.114370+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:56.296945+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:56.297411+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:56.596598+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:56.597220+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:56.611424+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:56.668349+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:56.668885+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:56.684217+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:57.797282+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:58.384385+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:58.418632+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:58.447551+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:58.447616+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:58.448137+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:58.546932+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:58.757069+00:00", "trade", 12.17, 139.0]
["2026-09-21T14:21:58.758235+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:21:58.759168+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:58.759193+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:58.759348+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:59.590337+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:59.622910+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:59.622965+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:59.623250+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:59.623696+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:59.623907+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:59.624132+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:59.925711+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:21:59.993659+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.146080+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.146105+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.146155+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.146541+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.302548+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.302593+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.302596+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:22:00.302596+00:00", "trade", 12.16, 40.0]
["2026-09-21T14:22:00.302643+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.302668+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.303039+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.303295+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:22:00.303385+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:22:00.303400+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:22:00.303510+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:22:00.303530+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:22:00.303564+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:22:00.303616+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:22:00.303621+00:00", "trade", 12.16, 20.0]
["2026-09-21T14:22:00.303624+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:22:00.303627+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:22:00.303806+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:22:00.303826+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:22:00.303861+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:22:00.303966+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:22:00.305109+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:22:00.305119+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:22:00.305154+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:22:00.305169+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305214+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305214+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305230+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305244+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305244+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305249+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305249+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305249+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305365+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305460+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305786+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305836+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.305921+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.306051+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.306091+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.306272+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.309416+00:00", "trade", 12.16, 12.0]
["2026-09-21T14:22:00.328780+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.329146+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.329196+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.331878+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.331963+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.340619+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.343104+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.543602+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:00.546509+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:01.115388+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:01.115393+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:02.951348+00:00", "trade", 12.189, 2.0]
["2026-09-21T14:22:03.041707+00:00", "trade", 12.1613, 1000.0]
["2026-09-21T14:22:04.133560+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:04.134041+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:04.137625+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:04.138091+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:04.263019+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:04.570310+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:04.571804+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:04.572230+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:04.577021+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:05.336836+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:05.337668+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:05.339106+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:05.460986+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:05.465547+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:05.466003+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:05.474408+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:05.475847+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:05.638779+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:05.756640+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:06.788678+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:06.945306+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:07.304741+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:07.416804+00:00", "trade", 12.168, 5.0]
["2026-09-21T14:22:08.050477+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:08.051028+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:08.051099+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:08.739447+00:00", "trade", 12.165, 1.0]
["2026-09-21T14:22:09.242029+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:09.264523+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:09.264533+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:09.265342+00:00", "trade", 12.165, 126.0]
["2026-09-21T14:22:09.265776+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:09.266237+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:09.266828+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:10.898048+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:11.321611+00:00", "trade", 12.165, 10.0]
["2026-09-21T14:22:11.322233+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:11.522605+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:11.523070+00:00", "trade", 12.165, 20.0]
["2026-09-21T14:22:11.523698+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:12.398542+00:00", "trade", 12.1698, 200.0]
["2026-09-21T14:22:12.399618+00:00", "trade", 12.17, 5.0]
["2026-09-21T14:22:12.676112+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:22:12.676151+00:00", "trade", 12.17, 96.0]
["2026-09-21T14:22:12.676668+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:12.676698+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:12.682012+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:22:12.709160+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:12.709160+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:12.734400+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:13.089486+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:13.139575+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:13.348919+00:00", "trade", 12.1892, 1.0]
["2026-09-21T14:22:13.694717+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:13.694781+00:00", "trade", 12.1669, 100.0]
["2026-09-21T14:22:13.694843+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:13.695858+00:00", "trade", 12.165, 10.0]
["2026-09-21T14:22:14.062909+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:14.570342+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:14.741039+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:14.742021+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:15.035414+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:15.320561+00:00", "trade", 12.1669, 100.0]
["2026-09-21T14:22:15.446253+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:15.501655+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:15.953616+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:16.819593+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:17.088228+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:17.088230+00:00", "trade", 12.17, 10.0]
["2026-09-21T14:22:18.049108+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:22:18.191780+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:18.906287+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:18.906485+00:00", "trade", 12.17, 165.0]
["2026-09-21T14:22:18.906487+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:18.906488+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:22:18.906522+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:18.906543+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:18.906547+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:18.906587+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:18.906763+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:18.906783+00:00", "trade", 12.17, 10.0]
["2026-09-21T14:22:18.906783+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:18.906792+00:00", "trade", 12.17, 10.0]
["2026-09-21T14:22:18.906798+00:00", "trade", 12.17, 90.0]
["2026-09-21T14:22:18.906798+00:00", "trade", 12.17, 1000.0]
["2026-09-21T14:22:18.906798+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:18.906798+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:18.906808+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:18.906828+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:18.906873+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:18.906898+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:18.906908+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:18.906961+00:00", "trade", 12.17, 1.0]
["2026-09-21T14:22:18.906961+00:00", "trade", 12.17, 2.0]
["2026-09-21T14:22:18.906966+00:00", "trade", 12.17, 10.0]
["2026-09-21T14:22:18.907069+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:18.907089+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:18.907094+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.907119+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.907124+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.907134+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.907179+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.907254+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.907264+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.907284+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.907450+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.907655+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.909535+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.909936+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.910687+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.911053+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.916737+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:18.917178+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.127168+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.127649+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.128486+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.128767+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.132531+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.193591+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.193987+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.194107+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.194548+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.419639+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.419719+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.501022+00:00", "trade", 12.1732, 29.0]
["2026-09-21T14:22:19.629770+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:19.960477+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.210838+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.210908+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.211034+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.211359+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.211475+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.518045+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.555354+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.555469+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.555594+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.555830+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.858050+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.858130+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.858691+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:20.990742+00:00", "trade", 12.175, 10.0]
["2026-09-21T14:22:20.991131+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:21.928255+00:00", "trade", 12.175, 9.0]
["2026-09-21T14:22:21.929997+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:21.930423+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:22.007361+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:22.007822+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:22.131627+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:22.131983+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:22.132103+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:22.132254+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:22.503452+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:22.513867+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:22.513867+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:23.101316+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:23.111741+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:23.111741+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:23.685579+00:00", "trade", 12.175, 1.0]
["2026-09-21T14:22:23.993744+00:00", "trade", 12.1891, 1.0]
["2026-09-21T14:22:24.158764+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:24.159240+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:24.456418+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:24.456874+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:24.588071+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:24.834020+00:00", "trade", 12.1686, 26.0]
["2026-09-21T14:22:24.928016+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:26.115057+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:26.115067+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:26.115594+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:26.641571+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:26.642408+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:26.680754+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:26.681215+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:26.681556+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:26.682037+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:27.026563+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:27.027014+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:27.723843+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:27.724665+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:28.146169+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:28.147016+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:28.591046+00:00", "trade", 12.1686, 46.0]
["2026-09-21T14:22:28.786083+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:28.934436+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:28.934872+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.577457+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.577938+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.579096+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.579321+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.601650+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.611593+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.617923+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.659182+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.660014+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.660059+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.707665+00:00", "trade", 12.175, 27.0]
["2026-09-21T14:22:29.708474+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.708504+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:29.741751+00:00", "trade", 12.175, 90.0]
["2026-09-21T14:22:29.914434+00:00", "trade", 12.17, 3.0]
["2026-09-21T14:22:29.993684+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:34.515315+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:34.523329+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:34.546479+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:34.834823+00:00", "trade", 12.1888, 1.0]
["2026-09-21T14:22:35.241358+00:00", "trade", 12.1768, 50.0]
["2026-09-21T14:22:35.242455+00:00", "trade", 12.175, 12.0]
["2026-09-21T14:22:35.559536+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:36.053240+00:00", "trade", 12.175, 11.0]
["2026-09-21T14:22:36.319368+00:00", "trade", 12.1888, 20.0]
["2026-09-21T14:22:36.469438+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:36.519968+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:36.520419+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:37.033000+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:37.171299+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:37.280940+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:37.280986+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:37.280991+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:22:37.280991+00:00", "trade", 12.17, 284.0]
["2026-09-21T14:22:37.280994+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:22:37.280994+00:00", "trade", 12.17, 16.0]
["2026-09-21T14:22:37.281512+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:37.281602+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:37.281687+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:37.282148+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:37.291440+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:38.229324+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:38.281519+00:00", "trade", 12.18, 4.0]
["2026-09-21T14:22:38.416825+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:38.467821+00:00", "trade", 12.175, 8.0]
["2026-09-21T14:22:38.727164+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:38.727615+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:38.845349+00:00", "trade", 12.1775, 30.0]
["2026-09-21T14:22:39.111625+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:39.266218+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:39.293242+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:39.828361+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:39.880032+00:00", "trade", 12.17, 28.0]
["2026-09-21T14:22:39.880511+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:39.983185+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:40.022083+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:40.029370+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:40.500958+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:41.587300+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:41.648711+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:41.648761+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:41.648814+00:00", "trade", 12.17, 7.0]
["2026-09-21T14:22:41.655794+00:00", "trade", 12.175, 1.0]
["2026-09-21T14:22:41.696675+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:41.852195+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:42.170022+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:42.170493+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:42.180973+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:42.336433+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:42.346954+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:42.449443+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:42.716764+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:42.748740+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:43.692691+00:00", "trade", 12.175, 15.0]
["2026-09-21T14:22:43.695269+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:43.767656+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:44.085279+00:00", "trade", 12.1768, 9.0]
["2026-09-21T14:22:44.158873+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:22:44.158873+00:00", "trade", 12.17, 19.0]
["2026-09-21T14:22:44.158894+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:22:44.158913+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:44.158933+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:44.159018+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:44.159044+00:00", "trade", 12.17, 21.0]
["2026-09-21T14:22:44.159066+00:00", "trade", 12.17, 81.0]
["2026-09-21T14:22:44.159066+00:00", "trade", 12.17, 80.0]
["2026-09-21T14:22:44.159068+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:22:44.159068+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:22:44.159078+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:44.159113+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:44.159144+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:44.159159+00:00", "trade", 12.17, 1.0]
["2026-09-21T14:22:44.159159+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:44.159165+00:00", "trade", 12.17, 1.0]
["2026-09-21T14:22:44.159199+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:44.159204+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:44.159204+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:44.159225+00:00", "trade", 12.17, 240.0]
["2026-09-21T14:22:44.159229+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:44.159229+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:44.159244+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:22:44.159264+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:22:44.159264+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:22:44.159294+00:00", "trade", 12.17, 1.0]
["2026-09-21T14:22:44.159304+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.159306+00:00", "trade", 12.17, 11.0]
["2026-09-21T14:22:44.159379+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.159384+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.159419+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.159439+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.159449+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.159455+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.159494+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.159494+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.159688+00:00", "trade", 12.17, 42.0]
["2026-09-21T14:22:44.159688+00:00", "trade", 12.17, 58.0]
["2026-09-21T14:22:44.159740+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.159934+00:00", "trade", 12.17, 3.0]
["2026-09-21T14:22:44.159986+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.159986+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.160021+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.160141+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.160181+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.160181+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.160382+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.160462+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.160547+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.160582+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.160662+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.161745+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.162020+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.162181+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.163576+00:00", "trade", 12.17, 7.0]
["2026-09-21T14:22:44.163905+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.164306+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.278245+00:00", "trade", 12.1884, 1.0]
["2026-09-21T14:22:44.286251+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.310554+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.408167+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.408623+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.545388+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:44.587358+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:45.592482+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:45.593008+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:45.593168+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:45.595409+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:45.958406+00:00", "trade", 12.1719, 2.0]
["2026-09-21T14:22:46.870344+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:46.948265+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:46.958294+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:47.795322+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:47.947967+00:00", "trade", 12.1633, 5.0]
["2026-09-21T14:22:47.949110+00:00", "trade", 12.165, 9.0]
["2026-09-21T14:22:48.781727+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:22:48.782548+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:48.782683+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.261553+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.782569+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.782604+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.783050+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.936460+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.936531+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.936541+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.936977+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.958227+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.958558+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.959410+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.959415+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.959971+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.959971+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.960468+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:49.968221+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:50.092387+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:50.092447+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:50.184516+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:50.184596+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:50.277001+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:50.277437+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:50.330724+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:51.121367+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:51.121382+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:51.568732+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:51.919267+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:52.760119+00:00", "trade", 12.16, 1.0]
["2026-09-21T14:22:52.761163+00:00", "trade", 12.16, 29.0]
["2026-09-21T14:22:52.818167+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:53.247480+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:53.247936+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:54.116664+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:54.526996+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:54.535842+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:54.546162+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:54.643920+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:54.644591+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:54.900577+00:00", "trade", 12.165, 21.0]
["2026-09-21T14:22:54.900580+00:00", "trade", 12.165, 79.0]
["2026-09-21T14:22:54.900601+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:54.901473+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:54.912200+00:00", "trade", 12.165, 200.0]
["2026-09-21T14:22:54.912635+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:55.641695+00:00", "trade", 12.1882, 1.0]
["2026-09-21T14:22:55.733199+00:00", "trade", 12.165, 100.0]
["2026-09-21T14:22:58.069948+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:58.070900+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:58.078724+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:58.106675+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:58.163957+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:58.279677+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:59.070575+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:22:59.993718+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:00.107304+00:00", "trade", 12.1778, 44.0]
["2026-09-21T14:23:00.432564+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:01.996558+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:02.211033+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:02.800878+00:00", "trade", 12.1699, 400.0]
["2026-09-21T14:23:02.801224+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:02.801951+00:00", "trade", 12.165, 8.0]
["2026-09-21T14:23:04.025840+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:04.026401+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:04.441875+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:04.581378+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:04.603761+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:04.603764+00:00", "trade", 12.17, 189.0]
["2026-09-21T14:23:04.604134+00:00", "trade", 12.17, 611.0]
["2026-09-21T14:23:04.604137+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:04.604224+00:00", "trade", 12.17, 148.0]
["2026-09-21T14:23:04.604227+00:00", "trade", 12.17, 16.0]
["2026-09-21T14:23:04.604239+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:23:04.604293+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:23:04.604296+00:00", "trade", 12.17, 82.0]
["2026-09-21T14:23:04.604342+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:23:04.604347+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:23:04.604353+00:00", "trade", 12.17, 20.0]
["2026-09-21T14:23:04.604353+00:00", "quote", 12.17, 12.17]
["2026-09-21T14:23:04.604362+00:00", "trade", 12.17, 89.0]
["2026-09-21T14:23:04.604362+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604388+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604408+00:00", "trade", 12.17, 1.0]
["2026-09-21T14:23:04.604410+00:00", "trade", 12.17, 2.0]
["2026-09-21T14:23:04.604413+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604414+00:00", "trade", 12.17, 10.0]
["2026-09-21T14:23:04.604420+00:00", "trade", 12.17, 18.0]
["2026-09-21T14:23:04.604420+00:00", "trade", 12.17, 25.0]
["2026-09-21T14:23:04.604423+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604423+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604428+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604433+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604483+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604488+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604493+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604503+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604513+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604518+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604608+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604718+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604869+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604869+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604894+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.604984+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.605184+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.605230+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.605265+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.605305+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.605345+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.605385+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.605450+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.605586+00:00", "trade", 12.18, 3.0]
["2026-09-21T14:23:04.605771+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.605786+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.605906+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.606382+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.609069+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.612001+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.612547+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.614812+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.629156+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.636710+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:04.664280+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:05.028222+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:05.028342+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:05.801969+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:05.838200+00:00", "trade", 12.1878, 1.0]
["2026-09-21T14:23:06.322890+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:08.973727+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:09.049993+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:09.343100+00:00", "trade", 12.1732, 88.0]
["2026-09-21T14:23:09.364583+00:00", "trade", 12.1732, 1.0]
["2026-09-21T14:23:09.641919+00:00", "trade", 12.1777, 42.0]
["2026-09-21T14:23:12.347996+00:00", "trade", 12.1799, 48.0]
["2026-09-21T14:23:12.349082+00:00", "trade", 12.175, 6.0]
["2026-09-21T14:23:12.623954+00:00", "trade", 12.1698, 8.0]
["2026-09-21T14:23:13.382030+00:00", "trade", 12.175, 150.0]
["2026-09-21T14:23:13.695015+00:00", "trade", 12.175, 1000.0]
["2026-09-21T14:23:14.204307+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:14.204748+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:14.248362+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:14.248833+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:14.249284+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:14.290893+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:14.900615+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:14.903276+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:15.139303+00:00", "trade", 12.1701, 500.0]
["2026-09-21T14:23:15.139849+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:15.140331+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:16.358366+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:16.358807+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:16.477008+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:16.860172+00:00", "trade", 12.178, 1.0]
["2026-09-21T14:23:17.127848+00:00", "trade", 12.1873, 1.0]
["2026-09-21T14:23:17.195399+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:17.196837+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:17.196868+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:17.323049+00:00", "trade", 12.175, 200.0]
["2026-09-21T14:23:17.324080+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:17.324562+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:17.583478+00:00", "trade", 12.1767, 1.0]
["2026-09-21T14:23:17.679620+00:00", "trade", 12.1701, 100.0]
["2026-09-21T14:23:17.680198+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:17.680635+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:17.922400+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:17.922475+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:17.933437+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:18.086491+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:18.203229+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:18.203505+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:18.206727+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:18.558159+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:18.558595+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:18.756246+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:20.247156+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:20.247657+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:20.248073+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:20.248123+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:20.248584+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:20.282044+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:20.282164+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:21.799659+00:00", "trade", 12.17, 50.0]
["2026-09-21T14:23:21.800693+00:00", "trade", 12.18, 115.0]
["2026-09-21T14:23:22.312187+00:00", "trade", 12.1705, 14.0]
["2026-09-21T14:23:22.458717+00:00", "trade", 12.175, 5.0]
["2026-09-21T14:23:27.014583+00:00", "trade", 12.175, 6.0]
["2026-09-21T14:23:27.173623+00:00", "trade", 12.1858, 2.0]
["2026-09-21T14:23:28.671260+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671411+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671442+00:00", "trade", 12.17, 13.0]
["2026-09-21T14:23:28.671471+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671476+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671476+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671476+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671481+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671514+00:00", "trade", 12.17, 80.0]
["2026-09-21T14:23:28.671517+00:00", "trade", 12.17, 40.0]
["2026-09-21T14:23:28.671517+00:00", "trade", 12.17, 30.0]
["2026-09-21T14:23:28.671526+00:00", "trade", 12.17, 2.0]
["2026-09-21T14:23:28.671566+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671591+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671591+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671598+00:00", "trade", 12.17, 30.0]
["2026-09-21T14:23:28.671681+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671721+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671741+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671746+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671832+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671887+00:00", "quote", 12.17, 12.18]
["2026-09-21T14:23:28.671926+00:00", "trade", 12.17, 12.0]
["2026-09-21T14:23:28.671932+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:23:28.671932+00:00", "quote", 12.16, 12.18]
["2026-09-21T14:23:28.671935+00:00", "trade", 12.17, 100.0]
["2026-09-21T14:23:28.671935+00:00", "trade", 12.17, 188.0]
["2026-09-21T14:23:28.672022+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672022+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672028+00:00", "trade", 12.17, 12.0]
["2026-09-21T14:23:28.672032+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672047+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672077+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672077+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672082+00:00", "trade", 12.17, 21.0]
["2026-09-21T14:23:28.672097+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672102+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672137+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672192+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672248+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672408+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672418+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672500+00:00", "trade", 12.17, 24.0]
["2026-09-21T14:23:28.672523+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672533+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672538+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672543+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672563+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672563+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.672809+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.673049+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.673080+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.673255+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.673856+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.673861+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.674418+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.675295+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.675836+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.676272+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.678242+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.678943+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.679585+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.679650+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.679680+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.683038+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.689007+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.729347+00:00", "trade", 12.165, 17.0]
["2026-09-21T14:23:28.729910+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.745372+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.745432+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.745502+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.750078+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.760037+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.782234+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.792248+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:28.813731+00:00", "trade", 12.1601, 100.0]
["2026-09-21T14:23:29.123597+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:29.123598+00:00", "trade", 12.16, 28.0]
["2026-09-21T14:23:29.123783+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:29.124439+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:29.296674+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:29.709653+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:29.993755+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:30.222554+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:30.228112+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:31.473406+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:23:31.473809+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:23:31.473864+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:31.473974+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:31.474320+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:31.474801+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:31.477285+00:00", "trade", 12.1632, 1.0]
["2026-09-21T14:23:31.482760+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:31.517779+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:31.517803+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:31.518330+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:31.701992+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:31.803965+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:31.896856+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:32.046347+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:32.046347+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:32.046578+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:32.553670+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:32.553710+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:32.577637+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:32.577913+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:32.586638+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:32.938917+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.173992+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.255787+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.255917+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.255917+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.277704+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.278198+00:00", "trade", 12.16, 3.0]
["2026-09-21T14:23:33.278201+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:23:33.278296+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.278300+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.278401+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.278403+00:00", "trade", 12.16, 64.0]
["2026-09-21T14:23:33.278709+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:23:33.278745+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:23:33.278746+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.279107+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.279142+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.279258+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.279588+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.285788+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.343153+00:00", "trade", 12.16, 25.0]
["2026-09-21T14:23:33.343189+00:00", "trade", 12.16, 20.0]
["2026-09-21T14:23:33.343335+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:23:33.343335+00:00", "quote", 12.16, 12.17]
["2026-09-21T14:23:33.343395+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:23:33.343395+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:23:33.343399+00:00", "trade", 12.16, 76.0]
["2026-09-21T14:23:33.343399+00:00", "trade", 12.16, 200.0]
["2026-09-21T14:23:33.343406+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:23:33.343445+00:00", "quote", 12.16, 12.16]
["2026-09-21T14:23:33.343491+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.343536+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.343601+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.343611+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.343616+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.344202+00:00", "trade", 12.155, 2.0]
["2026-09-21T14:23:33.344608+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.345290+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.347435+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.348462+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.350452+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.381597+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.381622+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.381622+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.444241+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.475645+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.491257+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.544118+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.614561+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.615188+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:33.714086+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:23:33.714223+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.018237+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.018282+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.018794+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.030226+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.536632+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.536682+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.594955+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.594976+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.595617+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.596093+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.790511+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.790997+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.811476+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.811922+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:34.948648+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:35.081514+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:35.082211+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:35.083975+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:35.391377+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:35.502091+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:35.504703+00:00", "trade", 12.1775, 42.0]
["2026-09-21T14:23:35.737349+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:23:35.828784+00:00", "trade", 12.1501, 1000.0]
["2026-09-21T14:23:36.457907+00:00", "trade", 12.155, 10.0]
["2026-09-21T14:23:36.779513+00:00", "trade", 12.155, 2.0]
["2026-09-21T14:23:37.077794+00:00", "trade", 12.1849, 1.0]
["2026-09-21T14:23:38.003963+00:00", "trade", 12.16, 1.0]
["2026-09-21T14:23:39.354484+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:39.365044+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:40.023163+00:00", "trade", 12.155, 3.0]
["2026-09-21T14:23:41.206601+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:23:42.602363+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:23:42.602834+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:42.809245+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:42.809245+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:43.607857+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:43.608484+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:43.608945+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:44.237816+00:00", "trade", 12.1774, 42.0]
["2026-09-21T14:23:44.839184+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:45.463399+00:00", "trade", 12.155, 126.0]
["2026-09-21T14:23:45.463781+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:45.464407+00:00", "trade", 12.16, 7.0]
["2026-09-21T14:23:45.464423+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:45.464468+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:45.960225+00:00", "trade", 12.1661, 2.0]
["2026-09-21T14:23:46.242988+00:00", "trade", 12.155, 7.0]
["2026-09-21T14:23:46.263668+00:00", "trade", 12.155, 42.0]
["2026-09-21T14:23:48.070054+00:00", "trade", 12.1846, 1.0]
["2026-09-21T14:23:51.723824+00:00", "trade", 12.1507, 300.0]
["2026-09-21T14:23:51.981673+00:00", "trade", 12.1774, 100.0]
["2026-09-21T14:23:53.652776+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:53.656089+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:55.512895+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:56.261783+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:58.649486+00:00", "trade", 12.178, 1.0]
["2026-09-21T14:23:59.147799+00:00", "trade", 12.1774, 200.0]
["2026-09-21T14:23:59.751869+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:59.809611+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:23:59.993801+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:00.213378+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:00.306979+00:00", "trade", 12.1664, 7.0]
["2026-09-21T14:24:00.806971+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:01.957137+00:00", "trade", 12.1599, 10.0]
["2026-09-21T14:24:04.202467+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:04.203158+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:05.107511+00:00", "trade", 12.1599, 50.0]
["2026-09-21T14:24:05.108158+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:06.113728+00:00", "trade", 12.155, 5.0]
["2026-09-21T14:24:06.136071+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:06.136658+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:06.181640+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:06.542119+00:00", "trade", 12.1599, 2000.0]
["2026-09-21T14:24:07.850573+00:00", "trade", 12.155, 1600.0]
["2026-09-21T14:24:08.494650+00:00", "trade", 12.1599, 100.0]
["2026-09-21T14:24:10.024690+00:00", "trade", 12.1568, 1.0]
["2026-09-21T14:24:10.268992+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:10.269659+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:10.343726+00:00", "trade", 12.1763, 1.0]
["2026-09-21T14:24:11.112035+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:11.113403+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:11.144572+00:00", "trade", 12.177, 200.0]
["2026-09-21T14:24:11.851742+00:00", "trade", 12.16, 4.0]
["2026-09-21T14:24:11.890518+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:11.947890+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:12.235194+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:12.235645+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:12.577629+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:12.966000+00:00", "trade", 12.16, 10.0]
["2026-09-21T14:24:13.132726+00:00", "trade", 12.1567, 50.0]
["2026-09-21T14:24:13.904159+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:15.071037+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:15.072249+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:15.176002+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:15.542153+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:15.542700+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:15.545386+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:16.425828+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:16.426489+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:16.820818+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:16.821059+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:17.381161+00:00", "trade", 12.16, 6.0]
["2026-09-21T14:24:17.381879+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:17.487315+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:17.522243+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:17.888826+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:17.991516+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:17.991947+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:19.041787+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:19.041932+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:19.042298+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:19.042779+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:19.056012+00:00", "trade", 12.155, 17.0]
["2026-09-21T14:24:19.059263+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:19.320826+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:19.325113+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:24:19.325482+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:19.326074+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:19.326174+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:19.331485+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:24:19.331489+00:00", "trade", 12.155, 13.0]
["2026-09-21T14:24:19.331752+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:19.331777+00:00", "trade", 12.16, 100.0]
["2026-09-21T14:24:19.425440+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:19.436266+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:20.245521+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:24:20.513060+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:21.261382+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:21.261858+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:21.273085+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:21.590062+00:00", "trade", 12.1761, 2.0]
["2026-09-21T14:24:22.465219+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:22.465850+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:22.466291+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:22.646185+00:00", "trade", 12.155, 150.0]
["2026-09-21T14:24:22.648750+00:00", "trade", 12.155, 150.0]
["2026-09-21T14:24:22.651298+00:00", "trade", 12.155, 50.0]
["2026-09-21T14:24:22.805345+00:00", "trade", 12.1768, 100.0]
["2026-09-21T14:24:22.848857+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:23.009069+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:23.141233+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:23.513565+00:00", "trade", 12.155, 200.0]
["2026-09-21T14:24:23.554167+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:23.557420+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:23.656039+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:23.656520+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:23.947172+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:23.949092+00:00", "trade", 12.16, 1000.0]
["2026-09-21T14:24:23.950114+00:00", "trade", 12.15, 21.0]
["2026-09-21T14:24:24.552596+00:00", "trade", 12.15, 50.0]
["2026-09-21T14:24:24.715536+00:00", "trade", 12.16, 16.0]
["2026-09-21T14:24:24.783449+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:24.834800+00:00", "trade", 12.1633, 11.0]
["2026-09-21T14:24:25.286111+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:27.811549+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:27.813469+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:27.813950+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:28.625693+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:28.625793+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:28.626249+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:28.921555+00:00", "trade", 12.155, 200.0]
["2026-09-21T14:24:28.922525+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:28.923231+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:28.923697+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:28.957659+00:00", "trade", 12.155, 10.0]
["2026-09-21T14:24:29.838568+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:24:29.993831+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:30.002732+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:30.003413+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:30.003859+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:30.023105+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:30.023672+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:30.073686+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:32.443987+00:00", "trade", 12.1755, 1.0]
["2026-09-21T14:24:34.997164+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:34.997605+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:34.999886+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:35.069139+00:00", "trade", 12.155, 100.0]
["2026-09-21T14:24:35.069988+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:35.070429+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:35.085916+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:38.541254+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:38.541394+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:38.553094+00:00", "trade", 12.1599, 5000.0]
["2026-09-21T14:24:38.553703+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:38.554159+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:38.667344+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:38.699170+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:38.699355+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:38.700082+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:40.216789+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:40.223665+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:40.521910+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:40.522000+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:40.527890+00:00", "trade", 12.15, 500.0]
["2026-09-21T14:24:40.527893+00:00", "trade", 12.15, 300.0]
["2026-09-21T14:24:40.527893+00:00", "trade", 12.15, 8.0]
["2026-09-21T14:24:40.527896+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:24:40.527896+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:24:40.527899+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:24:40.527929+00:00", "trade", 12.15, 75.0]
["2026-09-21T14:24:40.527945+00:00", "quote", 12.15, 12.16]
["2026-09-21T14:24:40.527950+00:00", "trade", 12.15, 2232.0]
["2026-09-21T14:24:40.527954+00:00", "trade", 12.15, 6.0]
["2026-09-21T14:24:40.527961+00:00", "trade", 12.15, 60.0]
["2026-09-21T14:24:40.527961+00:00", "trade", 12.15, 11.0]
["2026-09-21T14:24:40.527961+00:00", "trade", 12.15, 11.0]
["2026-09-21T14:24:40.527965+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.527969+00:00", "trade", 12.15, 100.0]
["2026-09-21T14:24:40.527969+00:00", "trade", 12.15, 140.0]
["2026-09-21T14:24:40.527969+00:00", "trade", 12.15, 20.0]
["2026-09-21T14:24:40.527969+00:00", "trade", 12.15, 20.0]
["2026-09-21T14:24:40.527969+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.527971+00:00", "trade", 12.15, 1883.0]
["2026-09-21T14:24:40.527986+00:00", "trade", 12.15, 16.0]
["2026-09-21T14:24:40.528020+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.528020+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.528024+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.528024+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.528029+00:00", "trade", 12.15, 25.0]
["2026-09-21T14:24:40.528040+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.528045+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.528070+00:00", "trade", 12.15, 99.0]
["2026-09-21T14:24:40.528070+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.528090+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.528175+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.528225+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.528235+00:00", "quote", 12.15, 12.15]
["2026-09-21T14:24:40.528245+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528265+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528270+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528270+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528275+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528275+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528320+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528325+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528511+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528522+00:00", "trade", 12.15, 10.0]
["2026-09-21T14:24:40.528591+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528626+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528831+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528896+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528921+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528932+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528937+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.528987+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.529082+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.529363+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.529363+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.529583+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.529974+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.530260+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.530325+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.530325+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.530821+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.531879+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.536301+00:00", "trade", 12.145, 100.0]
["2026-09-21T14:24:40.536886+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.541085+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.541284+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:24:40.541284+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.541288+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:24:40.541288+00:00", "trade", 12.14, 25.0]
["2026-09-21T14:24:40.541290+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.541293+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.541293+00:00", "trade", 12.14, 283.0]
["2026-09-21T14:24:40.541326+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:24:40.541330+00:00", "trade", 12.14, 105.0]
["2026-09-21T14:24:40.541330+00:00", "trade", 12.14, 61.0]
["2026-09-21T14:24:40.541332+00:00", "trade", 12.14, 92.0]
["2026-09-21T14:24:40.541335+00:00", "trade", 12.14, 111.0]
["2026-09-21T14:24:40.541338+00:00", "trade", 12.14, 139.0]
["2026-09-21T14:24:40.541341+00:00", "trade", 12.14, 225.0]
["2026-09-21T14:24:40.541345+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:24:40.541347+00:00", "trade", 12.14, 4.0]
["2026-09-21T14:24:40.541353+00:00", "trade", 12.14, 66.0]
["2026-09-21T14:24:40.541353+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.541353+00:00", "trade", 12.14, 40.0]
["2026-09-21T14:24:40.541353+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.541356+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.541359+00:00", "trade", 12.14, 2.0]
["2026-09-21T14:24:40.541369+00:00", "trade", 12.14, 17.0]
["2026-09-21T14:24:40.541372+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:24:40.541372+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:24:40.541378+00:00", "trade", 12.14, 1.0]
["2026-09-21T14:24:40.541378+00:00", "trade", 12.14, 6.0]
["2026-09-21T14:24:40.541378+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:24:40.541381+00:00", "trade", 12.14, 1.0]
["2026-09-21T14:24:40.541381+00:00", "trade", 12.14, 15.0]
["2026-09-21T14:24:40.541387+00:00", "trade", 12.14, 140.0]
["2026-09-21T14:24:40.541387+00:00", "trade", 12.14, 140.0]
["2026-09-21T14:24:40.541389+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:24:40.541396+00:00", "trade", 12.14, 76.0]
["2026-09-21T14:24:40.541401+00:00", "trade", 12.14, 225.0]
["2026-09-21T14:24:40.541404+00:00", "trade", 12.14, 200.0]
["2026-09-21T14:24:40.541407+00:00", "trade", 12.14, 3.0]
["2026-09-21T14:24:40.541413+00:00", "trade", 12.14, 225.0]
["2026-09-21T14:24:40.541413+00:00", "trade", 12.14, 11.0]
["2026-09-21T14:24:40.541416+00:00", "trade", 12.14, 1.0]
["2026-09-21T14:24:40.541427+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.541451+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.541457+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.541622+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.541642+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.541832+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.541877+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:24:40.541877+00:00", "quote", 12.14, 12.15]
["2026-09-21T14:24:40.541889+00:00", "trade", 12.14, 126.0]
["2026-09-21T14:24:40.541889+00:00", "trade", 12.14, 7.0]
["2026-09-21T14:24:40.541918+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:24:40.541918+00:00", "quote", 12.14, 12.14]
["2026-09-21T14:24:40.541994+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.541994+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.542006+00:00", "trade", 12.14, 10.0]
["2026-09-21T14:24:40.542038+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.542228+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.542288+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.542489+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.542489+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.542489+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.542499+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.542504+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.542524+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.542584+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.542634+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.543035+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.543110+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.543226+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.543526+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.543997+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.563089+00:00", "trade", 12.135, 20.0]
["2026-09-21T14:24:40.564471+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.564471+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.564471+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.565513+00:00", "trade", 12.13, 158.0]
["2026-09-21T14:24:40.566085+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.581926+00:00", "trade", 12.135, 126.0]
["2026-09-21T14:24:40.581989+00:00", "trade", 12.135, 126.0]
["2026-09-21T14:24:40.582040+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:24:40.582043+00:00", "trade", 12.135, 126.0]
["2026-09-21T14:24:40.582539+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.582579+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.582885+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.583408+00:00", "trade", 12.135, 126.0]
["2026-09-21T14:24:40.585044+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.585086+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.585113+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.585129+00:00", "trade", 12.14, 49.0]
["2026-09-21T14:24:40.585249+00:00", "trade", 12.14, 47.0]
["2026-09-21T14:24:40.585450+00:00", "trade", 12.14, 26.0]
["2026-09-21T14:24:40.585510+00:00", "trade", 12.14, 155.0]
["2026-09-21T14:24:40.585570+00:00", "trade", 12.14, 5.0]
["2026-09-21T14:24:40.585662+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.586172+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.586499+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.586503+00:00", "trade", 12.14, 500.0]
["2026-09-21T14:24:40.586503+00:00", "trade", 12.14, 100.0]
["2026-09-21T14:24:40.586506+00:00", "trade", 12.14, 34.0]
["2026-09-21T14:24:40.586604+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.586629+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.586659+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.586699+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.586699+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.586704+00:00", "trade", 12.14, 80.0]
["2026-09-21T14:24:40.586940+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.586970+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.586970+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.587040+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.587481+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.588042+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.589060+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.597991+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.599008+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.618420+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.647123+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.647344+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:40.647679+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.030847+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.031443+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.043128+00:00", "trade", 12.135, 126.0]
["2026-09-21T14:24:41.043196+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.072622+00:00", "trade", 12.135, 167.0]
["2026-09-21T14:24:41.091657+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.109589+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.165563+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.322842+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.322852+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.356071+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.760414+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.760574+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.764293+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.764353+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.764724+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.811937+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:41.847210+00:00", "trade", 12.135, 10.0]
["2026-09-21T14:24:41.884931+00:00", "trade", 12.135, 200.0]
["2026-09-21T14:24:41.987640+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.020198+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.193647+00:00", "trade", 12.135, 67.0]
["2026-09-21T14:24:42.386577+00:00", "trade", 12.135, 14.0]
["2026-09-21T14:24:42.387608+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.388089+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.403757+00:00", "trade", 12.135, 43.0]
["2026-09-21T14:24:42.404092+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.404092+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.460551+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.460626+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.473983+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.474434+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.624682+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.624727+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.810354+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.839467+00:00", "trade", 12.139, 3567.0]
["2026-09-21T14:24:42.840090+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.840596+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:42.855342+00:00", "trade", 12.139, 1.0]
["2026-09-21T14:24:42.857281+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:43.484484+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:43.502928+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:43.583435+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:43.729037+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:43.729523+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:43.985950+00:00", "trade", 12.168, 1.0]
["2026-09-21T14:24:44.472714+00:00", "trade", 12.135, 10.0]
["2026-09-21T14:24:44.472714+00:00", "trade", 12.135, 140.0]
["2026-09-21T14:24:44.473043+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:44.473083+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:44.473524+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:44.981772+00:00", "trade", 12.135, 150.0]
["2026-09-21T14:24:45.477570+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:45.479410+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:45.482013+00:00", "trade", 12.135, 150.0]
["2026-09-21T14:24:45.482019+00:00", "trade", 12.135, 150.0]
["2026-09-21T14:24:45.482133+00:00", "trade", 12.135, 50.0]
["2026-09-21T14:24:45.482136+00:00", "trade", 12.135, 50.0]
["2026-09-21T14:24:45.482653+00:00", "trade", 12.135, 126.0]
["2026-09-21T14:24:45.482656+00:00", "trade", 12.135, 74.0]
["2026-09-21T14:24:45.484325+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:24:45.484325+00:00", "trade", 12.135, 50.0]
["2026-09-21T14:24:45.484334+00:00", "trade", 12.135, 150.0]
["2026-09-21T14:24:45.484415+00:00", "trade", 12.135, 150.0]
["2026-09-21T14:24:45.484552+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:45.484582+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:45.484607+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:45.484623+00:00", "trade", 12.13, 1.0]
["2026-09-21T14:24:45.484837+00:00", "trade", 12.135, 150.0]
["2026-09-21T14:24:45.484837+00:00", "trade", 12.135, 100.0]
["2026-09-21T14:24:45.484839+00:00", "trade", 12.135, 50.0]
["2026-09-21T14:24:45.484903+00:00", "trade", 12.135, 150.0]
["2026-09-21T14:24:45.485148+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:45.485253+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:45.485334+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:45.485680+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:45.487654+00:00", "quote", 12.13, 12.14]
["2026-09-21T14:24:45.494366+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:24:45.494414+00:00", "trade", 12.13, 10.0]
["2026-09-21T14:24:45.494417+00:00", "trade", 12.13, 1.0]
["2026-09-21T14:24:45.494423+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:24:45.494423+00:00", "trade", 12.13, 7.0]
["2026-09-21T14:24:45.494423+00:00", "trade", 12.13, 74.0]
["2026-09-21T14:24:45.494427+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:24:45.494427+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:24:45.494441+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:24:45.494502+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:24:45.494521+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:24:45.494526+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:24:45.494571+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:24:45.494586+00:00", "quote", 12.13, 12.13]
["2026-09-21T14:24:45.494625+00:00", "trade", 12.13, 13.0]
["2026-09-21T14:24:45.494625+00:00", "trade", 12.13, 100.0]
["2026-09-21T14:24:45.494816+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.495057+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.495097+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.495217+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.495257+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.495292+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.495292+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.495292+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.495418+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.495498+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.495698+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.495778+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.511844+00:00", "trade", 12.125, 24.0]
["2026-09-21T14:24:45.525478+00:00", "trade", 12.12, 20.0]
["2026-09-21T14:24:45.525478+00:00", "trade", 12.12, 8.0]
["2026-09-21T14:24:45.525481+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:24:45.525481+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:24:45.525484+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:24:45.525870+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.525875+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.525878+00:00", "trade", 12.12, 577.0]
["2026-09-21T14:24:45.525884+00:00", "trade", 12.12, 35.0]
["2026-09-21T14:24:45.525893+00:00", "trade", 12.12, 1.0]
["2026-09-21T14:24:45.525900+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.525935+00:00", "trade", 12.12, 120.0]
["2026-09-21T14:24:45.525961+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.525961+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.525971+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.525975+00:00", "quote", 12.12, 12.13]
["2026-09-21T14:24:45.526041+00:00", "trade", 12.12, 86.0]
["2026-09-21T14:24:45.526046+00:00", "quote", 12.12, 12.12]
["2026-09-21T14:24:45.526047+00:00", "trade", 12.12, 10.0]
["2026-09-21T14:24:45.526047+00:00", "trade", 12.12, 25.0]
["2026-09-21T14:24:45.526050+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:24:45.526186+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526226+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526241+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526351+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526366+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526391+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526527+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526547+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526612+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526652+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526667+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526747+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526767+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.526859+00:00", "trade", 12.12, 7.0]
["2026-09-21T14:24:45.527138+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.527163+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.527228+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.528065+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.528226+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.528834+00:00", "trade", 12.115, 3.0]
["2026-09-21T14:24:45.530145+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.619293+00:00", "trade", 12.11, 300.0]
["2026-09-21T14:24:45.619419+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:24:45.619431+00:00", "trade", 12.11, 500.0]
["2026-09-21T14:24:45.619434+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:24:45.619434+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:24:45.619498+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.620004+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.620004+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.620846+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.621593+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.621774+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.621799+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.622330+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.622435+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.622590+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.622616+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.627402+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.629898+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.644306+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:24:45.753101+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.844324+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:24:45.845251+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.845256+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.845346+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.845597+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.882143+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:45.962253+00:00", "trade", 12.1452, 2.0]
["2026-09-21T14:24:46.509674+00:00", "trade", 12.115, 3.0]
["2026-09-21T14:24:46.811191+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:46.811542+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:46.940830+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:46.940970+00:00", "trade", 12.11, 12.0]
["2026-09-21T14:24:46.940970+00:00", "trade", 12.11, 16.0]
["2026-09-21T14:24:46.940970+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:46.941441+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:46.941486+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:47.038156+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:47.046641+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:47.296161+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:47.344756+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:47.855132+00:00", "trade", 12.115, 200.0]
["2026-09-21T14:24:48.265735+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:50.685526+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:50.928239+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:51.798812+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:51.798832+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:51.798887+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:51.799424+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:51.799469+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:52.094386+00:00", "trade", 12.115, 106.0]
["2026-09-21T14:24:52.095764+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:52.157185+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:24:52.157622+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:52.252693+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:52.334830+00:00", "trade", 12.115, 1.0]
["2026-09-21T14:24:52.763819+00:00", "trade", 12.1488, 7.0]
["2026-09-21T14:24:53.590002+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:53.590328+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:53.963180+00:00", "trade", 12.12, 100.0]
["2026-09-21T14:24:53.963442+00:00", "trade", 12.1635, 1.0]
["2026-09-21T14:24:53.963647+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:53.963712+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:53.964108+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:53.964193+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:53.964249+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:53.964649+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:54.003462+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:54.122397+00:00", "trade", 12.115, 2.0]
["2026-09-21T14:24:54.528191+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:54.571961+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:54.572086+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:54.572086+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:54.578807+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:54.581248+00:00", "trade", 12.115, 16.0]
["2026-09-21T14:24:54.581248+00:00", "trade", 12.115, 100.0]
["2026-09-21T14:24:54.684698+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:24:54.684703+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:24:54.684745+00:00", "quote", 12.11, 12.12]
["2026-09-21T14:24:54.684754+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:24:54.684757+00:00", "trade", 12.11, 200.0]
["2026-09-21T14:24:54.684759+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:24:54.684774+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:24:54.684774+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:24:54.684779+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:24:54.684825+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:24:54.684844+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:24:54.684859+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:24:54.684995+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:24:54.685031+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:24:54.685058+00:00", "trade", 12.11, 10.0]
["2026-09-21T14:24:54.685067+00:00", "trade", 12.11, 300.0]
["2026-09-21T14:24:54.685181+00:00", "trade", 12.11, 100.0]
["2026-09-21T14:24:54.685230+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:24:54.685351+00:00", "quote", 12.11, 12.11]
["2026-09-21T14:24:54.685366+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.685376+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.685376+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.685466+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.685641+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.685747+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.685802+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.685842+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.686388+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.686480+00:00", "trade", 12.105, 10.0]
["2026-09-21T14:24:54.686503+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.686991+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:24:54.687285+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.692247+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.692248+00:00", "trade", 12.1, 800.0]
["2026-09-21T14:24:54.692453+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.692468+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.692889+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.692889+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.692889+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.692955+00:00", "trade", 12.1, 3200.0]
["2026-09-21T14:24:54.693325+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.694327+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.694350+00:00", "trade", 12.1, 700.0]
["2026-09-21T14:24:54.696407+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.728894+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:24:54.728894+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:24:54.728897+00:00", "trade", 12.1, 10.0]
["2026-09-21T14:24:54.728897+00:00", "trade", 12.1, 300.0]
["2026-09-21T14:24:54.728899+00:00", "trade", 12.1, 190.0]
["2026-09-21T14:24:54.729015+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729026+00:00", "trade", 12.1, 110.0]
["2026-09-21T14:24:54.729029+00:00", "trade", 12.1, 5.0]
["2026-09-21T14:24:54.729032+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:24:54.729035+00:00", "trade", 12.1, 10.0]
["2026-09-21T14:24:54.729050+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729080+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729085+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729090+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729115+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729120+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729120+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729260+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729293+00:00", "trade", 12.1, 1.0]
["2026-09-21T14:24:54.729299+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:24:54.729302+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:24:54.729302+00:00", "trade", 12.1, 19.0]
["2026-09-21T14:24:54.729305+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:24:54.729406+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729466+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729468+00:00", "trade", 12.1, 505.0]
["2026-09-21T14:24:54.729481+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729596+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:24:54.729621+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.729666+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.729756+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.729962+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.730022+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.730022+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.730022+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.730032+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.730057+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.730137+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.730363+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.730498+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.730538+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.731516+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.732824+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.753230+00:00", "trade", 12.1, 1.0]
["2026-09-21T14:24:54.773551+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:54.776491+00:00", "trade", 12.095, 22.0]
["2026-09-21T14:24:54.785354+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:55.082531+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:55.088018+00:00", "trade", 12.09, 1.0]
["2026-09-21T14:24:55.088024+00:00", "trade", 12.09, 8.0]
["2026-09-21T14:24:55.088024+00:00", "trade", 12.09, 5.0]
["2026-09-21T14:24:55.088024+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:24:55.088031+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:24:55.088031+00:00", "trade", 12.09, 500.0]
["2026-09-21T14:24:55.088035+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:24:55.088070+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:24:55.088075+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:24:55.088168+00:00", "trade", 12.09, 70.0]
["2026-09-21T14:24:55.088170+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:24:55.088400+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:24:55.088406+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:24:55.088415+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:24:55.088465+00:00", "trade", 12.09, 24.0]
["2026-09-21T14:24:55.088481+00:00", "trade", 12.09, 1.0]
["2026-09-21T14:24:55.088484+00:00", "trade", 12.09, 1.0]
["2026-09-21T14:24:55.088493+00:00", "trade", 12.09, 4.0]
["2026-09-21T14:24:55.088496+00:00", "trade", 12.09, 4.0]
["2026-09-21T14:24:55.088496+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:24:55.088566+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.088596+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.088821+00:00", "trade", 12.09, 60.0]
["2026-09-21T14:24:55.088872+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.088872+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.088881+00:00", "trade", 12.09, 1.0]
["2026-09-21T14:24:55.089012+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.089019+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:24:55.089037+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.089107+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.089132+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.089227+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.089488+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.090536+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.228599+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.275155+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.292025+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.811011+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.811071+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.811587+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.863827+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:55.863907+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:56.157252+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:24:56.157962+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:56.334097+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:56.667237+00:00", "trade", 12.169, 43.0]
["2026-09-21T14:24:56.916729+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:57.322360+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:57.322385+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:57.323262+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:57.323422+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.342594+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.342619+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.343070+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.343191+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.517576+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:24:58.517822+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.517837+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.517847+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.517862+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.518172+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.518203+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.518358+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.525771+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.525791+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.532396+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.533559+00:00", "trade", 12.09, 1.0]
["2026-09-21T14:24:58.533616+00:00", "trade", 12.09, 80.0]
["2026-09-21T14:24:58.533676+00:00", "trade", 12.09, 69.0]
["2026-09-21T14:24:58.533803+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:24:58.533818+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:24:58.533818+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:24:58.533821+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:24:58.533833+00:00", "trade", 12.09, 300.0]
["2026-09-21T14:24:58.533833+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:24:58.533842+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:24:58.533851+00:00", "trade", 12.09, 200.0]
["2026-09-21T14:24:58.533875+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.533940+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534005+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534015+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534030+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534045+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534053+00:00", "trade", 12.09, 400.0]
["2026-09-21T14:24:58.534055+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:24:58.534055+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534055+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534065+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534070+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534070+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534075+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534075+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534075+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534075+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534080+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534085+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534105+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534135+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534176+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534206+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534206+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534332+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:24:58.534356+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:24:58.534361+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534362+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:24:58.534391+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534467+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:24:58.534627+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.534887+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.535058+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.536476+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:24:58.537779+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.538090+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.538531+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.539208+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.540912+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.540937+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.541080+00:00", "trade", 12.09, 3.0]
["2026-09-21T14:24:58.541117+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.541158+00:00", "trade", 12.09, 2.0]
["2026-09-21T14:24:58.541599+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.541608+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.541638+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.543332+00:00", "trade", 12.09, 80.0]
["2026-09-21T14:24:58.546635+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.546660+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.865073+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.865098+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.882024+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.882480+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.918446+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.918471+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:58.962937+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:59.058191+00:00", "trade", 12.09, 32.0]
["2026-09-21T14:24:59.058213+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:59.058218+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:59.092004+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:59.092029+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:59.092029+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:59.094379+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:59.094404+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:59.493044+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:24:59.993862+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:01.543877+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:01.543902+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:02.001152+00:00", "trade", 12.1497, 59.0]
["2026-09-21T14:25:02.001275+00:00", "trade", 12.1497, 45.0]
["2026-09-21T14:25:02.001934+00:00", "trade", 12.1491, 97.0]
["2026-09-21T14:25:02.004078+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:02.004078+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:02.004433+00:00", "trade", 12.148, 104.0]
["2026-09-21T14:25:02.005100+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:25:02.005103+00:00", "trade", 12.085, 125.0]
["2026-09-21T14:25:02.146703+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:02.146728+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:02.866807+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:03.897537+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:25:03.897537+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:03.897567+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:03.982825+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:04.078237+00:00", "trade", 12.1499, 1.0]
["2026-09-21T14:25:04.769057+00:00", "trade", 12.0899, 2.0]
["2026-09-21T14:25:06.143858+00:00", "trade", 12.08, 13.0]
["2026-09-21T14:25:06.160738+00:00", "trade", 12.085, 7.0]
["2026-09-21T14:25:06.163234+00:00", "trade", 12.09, 1.0]
["2026-09-21T14:25:06.171284+00:00", "trade", 12.085, 1.0]
["2026-09-21T14:25:06.238548+00:00", "trade", 12.0877, 13.0]
["2026-09-21T14:25:10.070380+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:10.070435+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:10.070947+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:10.071563+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:10.525183+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:10.785841+00:00", "trade", 12.085, 200.0]
["2026-09-21T14:25:11.052029+00:00", "trade", 12.085, 50.0]
["2026-09-21T14:25:11.184106+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:25:11.479516+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:11.479841+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:11.479897+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:11.487691+00:00", "trade", 12.085, 7.0]
["2026-09-21T14:25:11.488148+00:00", "trade", 12.085, 7.0]
["2026-09-21T14:25:11.488963+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:11.509649+00:00", "trade", 12.085, 7.0]
["2026-09-21T14:25:11.683672+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:12.186663+00:00", "trade", 12.085, 25.0]
["2026-09-21T14:25:12.187065+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:12.563046+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:12.563101+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:12.563597+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:12.663365+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:12.754003+00:00", "trade", 12.085, 20.0]
["2026-09-21T14:25:13.187044+00:00", "trade", 12.08, 258.0]
["2026-09-21T14:25:13.187999+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:13.188054+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:13.217013+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:13.403998+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:13.488325+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:25:13.591394+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:13.591445+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:13.592302+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:13.675956+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:13.744872+00:00", "trade", 12.1678, 100.0]
["2026-09-21T14:25:14.313294+00:00", "trade", 12.1491, 2.0]
["2026-09-21T14:25:14.341075+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:14.341666+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:14.341741+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:14.523018+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:14.526276+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:14.822571+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:15.428043+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:25:15.428289+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:15.428318+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:15.428334+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:15.428444+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:17.163313+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:25:17.163316+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:25:17.163319+00:00", "trade", 12.085, 96.0]
["2026-09-21T14:25:17.163345+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:17.163400+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:17.163606+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:17.312024+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:17.846837+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:17.846948+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:17.922137+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:17.927294+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:18.034613+00:00", "trade", 12.1489, 20.0]
["2026-09-21T14:25:18.447954+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:18.593849+00:00", "trade", 12.085, 25.0]
["2026-09-21T14:25:18.594809+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:19.091902+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:19.091957+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:19.092804+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:20.573827+00:00", "trade", 12.085, 12.0]
["2026-09-21T14:25:21.231111+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:21.376808+00:00", "trade", 12.08, 500.0]
["2026-09-21T14:25:22.464468+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:22.464518+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:22.682387+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:22.786645+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:22.786700+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:23.255642+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:23.590075+00:00", "trade", 12.1477, 1.0]
["2026-09-21T14:25:23.651800+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:23.651845+00:00", "trade", 12.085, 150.0]
["2026-09-21T14:25:23.687976+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:24.304444+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:24.953528+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:25:24.953528+00:00", "trade", 12.085, 139.0]
["2026-09-21T14:25:25.166116+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.906789+00:00", "trade", 12.08, 1357.0]
["2026-09-21T14:25:25.906840+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.906843+00:00", "trade", 12.08, 742.0]
["2026-09-21T14:25:25.906845+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.906849+00:00", "trade", 12.08, 1900.0]
["2026-09-21T14:25:25.906849+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:25:25.906858+00:00", "trade", 12.08, 1000.0]
["2026-09-21T14:25:25.906865+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.906867+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:25:25.906870+00:00", "trade", 12.08, 60.0]
["2026-09-21T14:25:25.906870+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:25:25.906897+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:25:25.906905+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.906910+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.906925+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.906927+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:25:25.906931+00:00", "trade", 12.08, 16.0]
["2026-09-21T14:25:25.906933+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:25:25.906955+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.906960+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.907005+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.907010+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.907010+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.907051+00:00", "trade", 12.08, 6.0]
["2026-09-21T14:25:25.907055+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.907075+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:25.907075+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:25.907080+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:25.907101+00:00", "trade", 12.085, 14.0]
["2026-09-21T14:25:25.907101+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:25.907104+00:00", "trade", 12.08, 2075.0]
["2026-09-21T14:25:25.907117+00:00", "trade", 12.08, 325.0]
["2026-09-21T14:25:25.907120+00:00", "trade", 12.08, 59.0]
["2026-09-21T14:25:25.907231+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907351+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907366+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907417+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907417+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907421+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907427+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907427+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907492+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907492+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907527+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907552+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907552+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907586+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:25:25.907589+00:00", "trade", 12.08, 5.0]
["2026-09-21T14:25:25.907607+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907732+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907751+00:00", "trade", 12.08, 99.0]
["2026-09-21T14:25:25.907958+00:00", "trade", 12.08, 1143.0]
["2026-09-21T14:25:25.907968+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907978+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.907993+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.908010+00:00", "trade", 12.08, 17.0]
["2026-09-21T14:25:25.908053+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.908098+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.908183+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.908303+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.908338+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.908368+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.908489+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.908584+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.908649+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.908734+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.910734+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.910761+00:00", "trade", 12.075, 200.0]
["2026-09-21T14:25:25.910761+00:00", "trade", 12.075, 158.0]
["2026-09-21T14:25:25.910765+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:25:25.910765+00:00", "trade", 12.075, 32.0]
["2026-09-21T14:25:25.910800+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:25:25.910803+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:25:25.910806+00:00", "trade", 12.075, 186.0]
["2026-09-21T14:25:25.910818+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:25:25.910821+00:00", "trade", 12.07, 50.0]
["2026-09-21T14:25:25.910836+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:25:25.910839+00:00", "trade", 12.075, 564.0]
["2026-09-21T14:25:25.910863+00:00", "trade", 12.075, 14.0]
["2026-09-21T14:25:25.910872+00:00", "trade", 12.075, 86.0]
["2026-09-21T14:25:25.910885+00:00", "trade", 12.075, 300.0]
["2026-09-21T14:25:25.910923+00:00", "trade", 12.075, 13.0]
["2026-09-21T14:25:25.910925+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.911306+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.911326+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.911331+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.911356+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.911386+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.911426+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.911446+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.911496+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.912457+00:00", "trade", 12.075, 6.0]
["2026-09-21T14:25:25.912662+00:00", "trade", 12.075, 60.0]
["2026-09-21T14:25:25.912704+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.914673+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.914714+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.914794+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.940568+00:00", "trade", 12.075, 50.0]
["2026-09-21T14:25:25.941598+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:25.987843+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:26.011504+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:26.051910+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:26.051910+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:26.051991+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:26.052356+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:26.062395+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:26.062841+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:27.017329+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:27.017329+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:27.017585+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:27.026396+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:27.174283+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:27.678935+00:00", "trade", 12.08, 150.0]
["2026-09-21T14:25:27.685761+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:27.685801+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:27.686202+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:27.745469+00:00", "trade", 12.08, 20.0]
["2026-09-21T14:25:27.745475+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:25:27.745478+00:00", "trade", 12.08, 60.0]
["2026-09-21T14:25:27.745478+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:25:27.745493+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:27.745518+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:27.745538+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:27.745563+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:27.745578+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:27.745633+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:27.745693+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:27.745714+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:27.745724+00:00", "trade", 12.08, 50.0]
["2026-09-21T14:25:27.745731+00:00", "trade", 12.08, 56.0]
["2026-09-21T14:25:27.745731+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:25:27.745734+00:00", "trade", 12.08, 82.0]
["2026-09-21T14:25:27.745740+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:25:27.745740+00:00", "trade", 12.08, 50.0]
["2026-09-21T14:25:27.745743+00:00", "trade", 12.08, 273.0]
["2026-09-21T14:25:27.745746+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:25:27.745984+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:27.746054+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:27.746069+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:27.746325+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:27.746440+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:27.746581+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:27.746611+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:27.746741+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:27.746906+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:27.749823+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:27.749874+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:27.750660+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:27.761819+00:00", "trade", 12.08, 60.0]
["2026-09-21T14:25:27.785353+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:28.187912+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:28.556609+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:28.628962+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:28.629012+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:28.667994+00:00", "trade", 12.088, 1.0]
["2026-09-21T14:25:28.745825+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:28.849242+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:28.849246+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:28.849707+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:28.850224+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:29.101070+00:00", "trade", 12.085, 2.0]
["2026-09-21T14:25:29.101154+00:00", "trade", 12.085, 1.0]
["2026-09-21T14:25:29.174736+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:29.174802+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:29.575416+00:00", "trade", 12.0866, 2.0]
["2026-09-21T14:25:29.606409+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:29.993877+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:30.054493+00:00", "trade", 12.09, 1.0]
["2026-09-21T14:25:30.199045+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:30.199105+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:30.333531+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:30.746197+00:00", "trade", 12.1622, 42.0]
["2026-09-21T14:25:31.669008+00:00", "trade", 12.09, 7.0]
["2026-09-21T14:25:31.922632+00:00", "trade", 12.08, 43.0]
["2026-09-21T14:25:33.375496+00:00", "trade", 12.1374, 1.0]
["2026-09-21T14:25:33.392147+00:00", "trade", 12.1374, 1.0]
["2026-09-21T14:25:33.411690+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:33.599707+00:00", "trade", 12.09, 13.0]
["2026-09-21T14:25:33.599818+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:34.119801+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:34.455731+00:00", "trade", 12.086, 400.0]
["2026-09-21T14:25:34.918154+00:00", "trade", 12.085, 2.0]
["2026-09-21T14:25:36.496977+00:00", "trade", 12.085, 7.0]
["2026-09-21T14:25:37.496657+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:37.497184+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:37.502456+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:37.502917+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:37.577994+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:25:37.578009+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:25:37.578013+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:25:37.578015+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:25:37.578015+00:00", "trade", 12.09, 300.0]
["2026-09-21T14:25:37.578031+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578041+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578046+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578061+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578066+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578081+00:00", "trade", 12.09, 397.0]
["2026-09-21T14:25:37.578081+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578081+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578090+00:00", "trade", 12.09, 603.0]
["2026-09-21T14:25:37.578091+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578103+00:00", "trade", 12.09, 28.0]
["2026-09-21T14:25:37.578111+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578111+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578191+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578201+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578217+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578252+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578256+00:00", "trade", 12.09, 12.0]
["2026-09-21T14:25:37.578257+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:37.578257+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.578260+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:25:37.578260+00:00", "trade", 12.09, 300.0]
["2026-09-21T14:25:37.578265+00:00", "trade", 12.09, 15.0]
["2026-09-21T14:25:37.578265+00:00", "trade", 12.09, 94.0]
["2026-09-21T14:25:37.578542+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.578577+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.578723+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.578723+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.578743+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.578818+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.578818+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.578903+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.578908+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.578983+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.579264+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.579384+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.579399+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.579642+00:00", "trade", 12.095, 1015.0]
["2026-09-21T14:25:37.583279+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.587794+00:00", "trade", 12.1, 50.0]
["2026-09-21T14:25:37.588336+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.592879+00:00", "trade", 12.095, 16.0]
["2026-09-21T14:25:37.641875+00:00", "trade", 12.095, 16.0]
["2026-09-21T14:25:37.641935+00:00", "trade", 12.095, 158.0]
["2026-09-21T14:25:37.672031+00:00", "trade", 12.095, 158.0]
["2026-09-21T14:25:37.679818+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.679894+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.680114+00:00", "trade", 12.095, 16.0]
["2026-09-21T14:25:37.680177+00:00", "trade", 12.095, 16.0]
["2026-09-21T14:25:37.680290+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.726442+00:00", "trade", 12.095, 18.0]
["2026-09-21T14:25:37.729792+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.729853+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.729978+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.730218+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.730218+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.730554+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.731747+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.731747+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.732233+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.838637+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.838667+00:00", "trade", 12.09, 19.0]
["2026-09-21T14:25:37.847405+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:25:37.847423+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.847438+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.847438+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.847448+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.847964+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.848215+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:37.853753+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:38.095057+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:38.095117+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:38.095974+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:38.963174+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:38.963280+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:39.196204+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:39.202484+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:39.978402+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:40.759765+00:00", "trade", 12.09, 94.0]
["2026-09-21T14:25:40.759777+00:00", "trade", 12.09, 20.0]
["2026-09-21T14:25:40.759777+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:40.759781+00:00", "trade", 12.09, 80.0]
["2026-09-21T14:25:40.759784+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:25:40.759786+00:00", "trade", 12.09, 56.0]
["2026-09-21T14:25:40.759843+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:40.759848+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:40.759848+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:40.759859+00:00", "trade", 12.09, 6.0]
["2026-09-21T14:25:40.759862+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:25:40.759863+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:40.759883+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:40.759888+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:40.759893+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:40.759928+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:40.759928+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:25:40.759933+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:40.759938+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:40.759943+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:40.759958+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:40.759958+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:40.759978+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:40.759983+00:00", "trade", 12.09, 21.0]
["2026-09-21T14:25:40.759983+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:25:40.760038+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:25:40.760057+00:00", "trade", 12.09, 12.0]
["2026-09-21T14:25:40.760259+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:40.760274+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:40.760399+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:40.760424+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:40.760439+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:40.760619+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:40.760655+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:40.760695+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:40.760728+00:00", "trade", 12.09, 137.0]
["2026-09-21T14:25:40.760776+00:00", "trade", 12.08, 18.0]
["2026-09-21T14:25:40.762900+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:40.766057+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:41.130380+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:42.255745+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:44.084233+00:00", "trade", 12.1349, 1.0]
["2026-09-21T14:25:44.685036+00:00", "trade", 12.1303, 100.0]
["2026-09-21T14:25:44.816187+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:44.819044+00:00", "trade", 12.085, 25.0]
["2026-09-21T14:25:44.883838+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:44.883958+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:44.884319+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:45.106307+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:45.380334+00:00", "trade", 12.0871, 36.0]
["2026-09-21T14:25:46.545575+00:00", "trade", 12.085, 20.0]
["2026-09-21T14:25:47.970570+00:00", "trade", 12.0886, 2.0]
["2026-09-21T14:25:49.004504+00:00", "trade", 12.1186, 10.0]
["2026-09-21T14:25:49.830342+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:25:50.183786+00:00", "trade", 12.0834, 55.0]
["2026-09-21T14:25:50.320819+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:25:50.463965+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:50.466526+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:50.466972+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:51.069572+00:00", "trade", 12.09, 20.0]
["2026-09-21T14:25:53.402407+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.402888+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.409168+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.465637+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.546856+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.631264+00:00", "trade", 12.08, 11.0]
["2026-09-21T14:25:53.631868+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.631959+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.632440+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.637201+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.644368+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.862397+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.862959+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.868180+00:00", "trade", 12.08, 2.0]
["2026-09-21T14:25:53.868246+00:00", "trade", 12.08, 14.0]
["2026-09-21T14:25:53.868256+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:25:53.868261+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:25:53.868262+00:00", "trade", 12.08, 1500.0]
["2026-09-21T14:25:53.868262+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:25:53.868271+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:25:53.868326+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:53.868372+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:53.868392+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:53.868407+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:53.868552+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:25:53.868562+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.868572+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.868577+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.868582+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.868612+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.868627+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.868792+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.868843+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.868863+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.868908+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.869038+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.869038+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.869043+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.869063+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.869063+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.869198+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.869239+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.869279+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.869359+00:00", "trade", 12.08, 50.0]
["2026-09-21T14:25:53.869359+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.869599+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.944923+00:00", "trade", 12.075, 16.0]
["2026-09-21T14:25:53.945104+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:53.945605+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:54.166779+00:00", "trade", 12.07, 6.0]
["2026-09-21T14:25:54.176516+00:00", "trade", 12.1336, 1.0]
["2026-09-21T14:25:54.448123+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:25:54.956272+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:54.956272+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:54.956713+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:54.961749+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:25:55.768230+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:55.768671+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:55.777773+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:55.777833+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:55.777878+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:55.883214+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:55.960438+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:56.781974+00:00", "trade", 12.0799, 10.0]
["2026-09-21T14:25:56.879927+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:57.493609+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:57.493744+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:57.494782+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:58.366197+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:58.504205+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:58.504245+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:58.540276+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:58.540321+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:58.637653+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:25:59.993897+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:00.058110+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:00.230190+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:00.599865+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:00.607067+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:01.347268+00:00", "trade", 12.075, 125.0]
["2026-09-21T14:26:01.347676+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:02.086001+00:00", "trade", 12.0824, 32.0]
["2026-09-21T14:26:03.946334+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:03.946379+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:04.235127+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:04.287897+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:04.288103+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:26:04.288109+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:26:04.880128+00:00", "trade", 12.1333, 1.0]
["2026-09-21T14:26:05.124364+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:05.144372+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:05.144422+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:05.722067+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:05.722478+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:05.723811+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:05.769545+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:05.901630+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:06.545975+00:00", "trade", 12.08, 20.0]
["2026-09-21T14:26:07.494322+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:07.494693+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:07.494783+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:07.707936+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:09.830941+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.152174+00:00", "trade", 12.07, 51.0]
["2026-09-21T14:26:10.152602+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.152602+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.152607+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.152607+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.152668+00:00", "trade", 12.07, 16.0]
["2026-09-21T14:26:10.152706+00:00", "trade", 12.07, 30.0]
["2026-09-21T14:26:10.152708+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.152709+00:00", "trade", 12.07, 715.0]
["2026-09-21T14:26:10.152718+00:00", "trade", 12.07, 13.0]
["2026-09-21T14:26:10.152785+00:00", "trade", 12.07, 285.0]
["2026-09-21T14:26:10.152812+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:26:10.152823+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.152848+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.152863+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.152863+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.152893+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.152903+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.152968+00:00", "trade", 12.07, 9.0]
["2026-09-21T14:26:10.153073+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.153094+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.153188+00:00", "trade", 12.07, 171.0]
["2026-09-21T14:26:10.153189+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:26:10.153245+00:00", "trade", 12.07, 329.0]
["2026-09-21T14:26:10.153249+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:26:10.153259+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:26:10.153259+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:26:10.153264+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.153264+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.153339+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.153374+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.153379+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.153419+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.153430+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.153690+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.153851+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.153921+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.153927+00:00", "trade", 12.07, 4.0]
["2026-09-21T14:26:10.154042+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:26:10.154111+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.154261+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.154291+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.154341+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.156131+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.156466+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.157910+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.160100+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.160100+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.160205+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.160256+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.160281+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.160346+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.160421+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.178945+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.178953+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:10.178955+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.178960+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.179652+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.180098+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.181626+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.181697+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.181992+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.182595+00:00", "trade", 12.06, 22.0]
["2026-09-21T14:26:10.197023+00:00", "trade", 12.065, 10.0]
["2026-09-21T14:26:10.464068+00:00", "trade", 12.065, 200.0]
["2026-09-21T14:26:10.465968+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.466430+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.481932+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.482172+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.565861+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.565906+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.566683+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:10.566784+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:11.136120+00:00", "trade", 12.0811, 32.0]
["2026-09-21T14:26:11.370192+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:26:11.372241+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:11.590120+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:11.796241+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:11.810235+00:00", "trade", 12.065, 10.0]
["2026-09-21T14:26:11.811989+00:00", "trade", 12.065, 90.0]
["2026-09-21T14:26:13.000674+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.212619+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.213060+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.260588+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.371127+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.371181+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.578434+00:00", "trade", 12.065, 209.0]
["2026-09-21T14:26:13.687159+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.687209+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.699222+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.782816+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.782887+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.876755+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.899720+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:13.980718+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:14.027033+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:14.134544+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:14.134594+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:14.236972+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:26:14.254949+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:26:14.391220+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:14.391293+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:26:14.479525+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:14.559496+00:00", "trade", 12.0635, 1.0]
["2026-09-21T14:26:14.960395+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:14.960436+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:15.417354+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:15.417404+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:15.473006+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:16.436265+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:16.620062+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:26:16.620087+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:16.620634+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:16.621075+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:16.713786+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:16.716808+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:16.798121+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:16.825712+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:16.825762+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:16.825777+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:16.826414+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:16.826509+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:17.090424+00:00", "trade", 12.1298, 1.0]
["2026-09-21T14:26:19.110864+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.110869+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.110879+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.110894+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.110897+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:19.110899+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.110904+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.110919+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.111560+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.111951+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.216089+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.247003+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.250135+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.250215+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.814308+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.908673+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.911585+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.942023+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.944363+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.944385+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:19.944453+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.944809+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.944995+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.944995+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.945471+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:19.989761+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:20.541947+00:00", "trade", 12.065, 8.0]
["2026-09-21T14:26:20.541977+00:00", "trade", 12.06, 8.0]
["2026-09-21T14:26:20.619003+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:26:21.023167+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:21.023167+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:21.023246+00:00", "trade", 12.065, 22.0]
["2026-09-21T14:26:21.023904+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:21.609216+00:00", "trade", 12.065, 78.0]
["2026-09-21T14:26:21.609814+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:22.495543+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:22.495558+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:22.495588+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:22.495593+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:22.495600+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:22.495604+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:22.495608+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:22.495630+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:22.496270+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:22.496631+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:23.322387+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:23.322389+00:00", "trade", 12.06, 200.0]
["2026-09-21T14:26:23.322473+00:00", "trade", 12.06, 50.0]
["2026-09-21T14:26:23.322477+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:23.322479+00:00", "trade", 12.06, 20.0]
["2026-09-21T14:26:23.322479+00:00", "trade", 12.06, 2068.0]
["2026-09-21T14:26:23.322482+00:00", "trade", 12.06, 275.0]
["2026-09-21T14:26:23.322482+00:00", "trade", 12.06, 9.0]
["2026-09-21T14:26:23.322527+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:23.322540+00:00", "trade", 12.06, 492.0]
["2026-09-21T14:26:23.322540+00:00", "trade", 12.06, 18.0]
["2026-09-21T14:26:23.322542+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:23.322548+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:23.322558+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:23.322562+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:23.322603+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:23.322608+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:23.322628+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:23.322668+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:23.322683+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:23.322688+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:23.322728+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:23.322753+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:23.322762+00:00", "trade", 12.06, 10.0]
["2026-09-21T14:26:23.322777+00:00", "trade", 12.065, 2.0]
["2026-09-21T14:26:23.322777+00:00", "trade", 12.065, 41.0]
["2026-09-21T14:26:23.322853+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:23.322928+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:23.322928+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:23.322934+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.322939+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:23.322939+00:00", "trade", 12.06, 14.0]
["2026-09-21T14:26:23.323074+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.323094+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.323099+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.323114+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.323450+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.323485+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.323520+00:00", "trade", 12.05, 10.0]
["2026-09-21T14:26:23.323570+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.323891+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.324051+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.324102+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.324121+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.324131+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.324287+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.324407+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.324928+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.326587+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.326883+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.328734+00:00", "trade", 12.055, 18.0]
["2026-09-21T14:26:23.329796+00:00", "trade", 12.055, 11.0]
["2026-09-21T14:26:23.330602+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.331253+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:23.362565+00:00", "trade", 12.05, 150.0]
["2026-09-21T14:26:23.363485+00:00", "trade", 12.05, 150.0]
["2026-09-21T14:26:23.717367+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:26:23.767838+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:25.357963+00:00", "trade", 12.05, 20.0]
["2026-09-21T14:26:25.967977+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:25.968137+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:25.968931+00:00", "trade", 12.05, 26.0]
["2026-09-21T14:26:25.969135+00:00", "trade", 12.05, 5.0]
["2026-09-21T14:26:26.569193+00:00", "trade", 12.1577, 6.0]
["2026-09-21T14:26:27.090800+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:27.091624+00:00", "trade", 12.05, 500.0]
["2026-09-21T14:26:27.851562+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:27.960281+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:27.962649+00:00", "trade", 12.05, 20.0]
["2026-09-21T14:26:27.962651+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:27.962654+00:00", "trade", 12.05, 1.0]
["2026-09-21T14:26:27.962657+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:26:27.962660+00:00", "trade", 12.05, 25.0]
["2026-09-21T14:26:27.962661+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:27.962664+00:00", "trade", 12.05, 4000.0]
["2026-09-21T14:26:27.962667+00:00", "trade", 12.05, 10.0]
["2026-09-21T14:26:27.962667+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:27.962670+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:27.962672+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:26:27.962672+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:27.962678+00:00", "trade", 12.05, 99.0]
["2026-09-21T14:26:27.962682+00:00", "trade", 12.05, 20.0]
["2026-09-21T14:26:27.962682+00:00", "trade", 12.05, 30.0]
["2026-09-21T14:26:27.962682+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:27.962688+00:00", "trade", 12.05, 3608.0]
["2026-09-21T14:26:27.962690+00:00", "trade", 12.05, 10.0]
["2026-09-21T14:26:27.962701+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:27.962706+00:00", "trade", 12.05, 142.0]
["2026-09-21T14:26:27.962708+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:27.962715+00:00", "trade", 12.05, 320.0]
["2026-09-21T14:26:27.962715+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:27.962724+00:00", "trade", 12.05, 321.0]
["2026-09-21T14:26:27.962726+00:00", "trade", 12.05, 85.0]
["2026-09-21T14:26:27.962751+00:00", "trade", 12.05, 304.0]
["2026-09-21T14:26:27.962765+00:00", "trade", 12.05, 228.0]
["2026-09-21T14:26:27.962769+00:00", "trade", 12.05, 62.0]
["2026-09-21T14:26:27.962772+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:27.962817+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:27.962842+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:27.962892+00:00", "trade", 12.05, 108.0]
["2026-09-21T14:26:27.962892+00:00", "trade", 12.05, 60.0]
["2026-09-21T14:26:27.962892+00:00", "trade", 12.05, 12.0]
["2026-09-21T14:26:27.962896+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:27.962952+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:27.962958+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:27.962973+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:27.963007+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:27.963067+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.963173+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.963283+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.963448+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.963458+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.963539+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.963879+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.963884+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.963934+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.963949+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.963979+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.964491+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.964706+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.965132+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.965640+00:00", "trade", 12.045, 29.0]
["2026-09-21T14:26:27.965999+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.966019+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.967300+00:00", "trade", 12.05, 5.0]
["2026-09-21T14:26:27.967949+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.968841+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:27.971020+00:00", "trade", 12.1234, 43.0]
["2026-09-21T14:26:27.977314+00:00", "trade", 12.045, 30.0]
["2026-09-21T14:26:27.977883+00:00", "trade", 12.045, 71.0]
["2026-09-21T14:26:27.977885+00:00", "trade", 12.045, 87.0]
["2026-09-21T14:26:27.978805+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:28.014546+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:26:28.015893+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:28.052390+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:28.137893+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:28.138189+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:28.450819+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:28.450859+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:28.450919+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:28.452016+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:28.559152+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:28.559248+00:00", "trade", 12.045, 10.0]
["2026-09-21T14:26:28.559338+00:00", "trade", 12.045, 150.0]
["2026-09-21T14:26:28.560075+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:26:28.958783+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:29.039987+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:29.040054+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:29.363798+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:29.364148+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:29.993928+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:30.110338+00:00", "trade", 12.0499, 1.0]
["2026-09-21T14:26:30.528225+00:00", "trade", 12.1171, 1.0]
["2026-09-21T14:26:30.613857+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:30.615929+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:30.898602+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:30.898808+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:30.910063+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:26:30.910125+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:30.910170+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:30.920244+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:30.920299+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:30.922019+00:00", "trade", 12.045, 26.0]
["2026-09-21T14:26:30.967892+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:31.001392+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:31.261351+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:31.261391+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:31.261436+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:31.261461+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:31.262098+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:31.993173+00:00", "trade", 12.045, 800.0]
["2026-09-21T14:26:32.031054+00:00", "trade", 12.0466, 10.0]
["2026-09-21T14:26:32.461033+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:26:32.463926+00:00", "trade", 12.045, 25.0]
["2026-09-21T14:26:32.464109+00:00", "trade", 12.045, 75.0]
["2026-09-21T14:26:32.547273+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:32.547318+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:32.630401+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:32.638285+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:33.021958+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:26:33.022957+00:00", "trade", 12.045, 75.0]
["2026-09-21T14:26:33.023053+00:00", "trade", 12.045, 25.0]
["2026-09-21T14:26:33.183879+00:00", "trade", 12.1512, 43.0]
["2026-09-21T14:26:33.544780+00:00", "trade", 12.1512, 42.0]
["2026-09-21T14:26:33.545560+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:36.165049+00:00", "trade", 12.0631, 31.0]
["2026-09-21T14:26:36.853622+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:36.853973+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:36.854009+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:36.854520+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:37.460747+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:26:37.460898+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:37.460923+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:37.480816+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:38.383885+00:00", "trade", 12.05, 41.0]
["2026-09-21T14:26:38.555257+00:00", "trade", 12.0941, 60.0]
["2026-09-21T14:26:40.093687+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:26:40.094053+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:40.094915+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:40.754516+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:40.760390+00:00", "trade", 12.045, 18.0]
["2026-09-21T14:26:40.818012+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:40.857170+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:41.604939+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:26:42.667685+00:00", "trade", 12.0409, 200.0]
["2026-09-21T14:26:44.716195+00:00", "trade", 12.042, 25.0]
["2026-09-21T14:26:44.737715+00:00", "trade", 12.0422, 25.0]
["2026-09-21T14:26:45.041712+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:26:45.041990+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:45.042027+00:00", "trade", 12.045, 75.0]
["2026-09-21T14:26:45.042035+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:45.042211+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:45.042777+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:45.057698+00:00", "trade", 12.045, 158.0]
["2026-09-21T14:26:45.058173+00:00", "trade", 12.045, 150.0]
["2026-09-21T14:26:45.058675+00:00", "trade", 12.045, 150.0]
["2026-09-21T14:26:45.058952+00:00", "trade", 12.045, 150.0]
["2026-09-21T14:26:45.058952+00:00", "trade", 12.045, 150.0]
["2026-09-21T14:26:45.059153+00:00", "trade", 12.045, 150.0]
["2026-09-21T14:26:45.059583+00:00", "trade", 12.045, 150.0]
["2026-09-21T14:26:45.059712+00:00", "trade", 12.045, 78.0]
["2026-09-21T14:26:45.059873+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:45.059903+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:45.060437+00:00", "trade", 12.045, 150.0]
["2026-09-21T14:26:45.060473+00:00", "trade", 12.045, 133.0]
["2026-09-21T14:26:45.061754+00:00", "trade", 12.045, 63.0]
["2026-09-21T14:26:45.062010+00:00", "trade", 12.045, 6.0]
["2026-09-21T14:26:45.074592+00:00", "trade", 12.045, 24.0]
["2026-09-21T14:26:45.118497+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:45.162166+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:26:45.201676+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:45.201721+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:45.297754+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:26:45.324953+00:00", "trade", 12.05, 20.0]
["2026-09-21T14:26:45.324956+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:45.324959+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:45.324962+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:45.324962+00:00", "trade", 12.05, 25.0]
["2026-09-21T14:26:45.324965+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:45.324965+00:00", "trade", 12.05, 25.0]
["2026-09-21T14:26:45.324968+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:45.324979+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.324989+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.324998+00:00", "trade", 12.05, 563.0]
["2026-09-21T14:26:45.325007+00:00", "trade", 12.05, 10.0]
["2026-09-21T14:26:45.325014+00:00", "trade", 12.05, 28.0]
["2026-09-21T14:26:45.325014+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.325017+00:00", "trade", 12.05, 437.0]
["2026-09-21T14:26:45.325019+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:26:45.325025+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:26:45.325040+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.325050+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.325064+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.325079+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.325084+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.325100+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.325105+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.325175+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.325180+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.325190+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.325225+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:26:45.325300+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.325561+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.325576+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.325651+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.325826+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.325841+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.325977+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.326002+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.326002+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.326282+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.326352+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.326443+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.326638+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.329981+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.330442+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.355652+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.359371+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.484429+00:00", "trade", 12.06, 1000.0]
["2026-09-21T14:26:45.485145+00:00", "trade", 12.055, 10.0]
["2026-09-21T14:26:45.485451+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:45.931203+00:00", "trade", 12.055, 126.0]
["2026-09-21T14:26:45.965379+00:00", "trade", 12.06, 19.0]
["2026-09-21T14:26:46.328890+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:46.626077+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:46.626102+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:46.626383+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:46.626453+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:46.626569+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:46.626704+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:47.256548+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:47.256694+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:47.257150+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:47.441644+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:47.481980+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:47.482055+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:47.482461+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:47.869865+00:00", "trade", 12.0501, 30.0]
["2026-09-21T14:26:47.972990+00:00", "trade", 12.0561, 2.0]
["2026-09-21T14:26:48.629164+00:00", "trade", 12.0533, 11.0]
["2026-09-21T14:26:48.633437+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:48.633437+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:48.652157+00:00", "trade", 12.0533, 1.0]
["2026-09-21T14:26:48.653705+00:00", "trade", 12.055, 17.0]
["2026-09-21T14:26:48.653723+00:00", "trade", 12.055, 45.0]
["2026-09-21T14:26:48.654181+00:00", "trade", 12.055, 45.0]
["2026-09-21T14:26:48.799533+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:48.800209+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:48.864833+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:48.865309+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:49.543584+00:00", "trade", 12.0533, 1.0]
["2026-09-21T14:26:49.576302+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:49.576302+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:49.859236+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:49.859236+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:50.202068+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:50.576339+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:50.747511+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:51.322706+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:51.526606+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:52.173845+00:00", "trade", 12.0598, 70.0]
["2026-09-21T14:26:52.339617+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:52.449955+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:53.200998+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:53.204006+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:54.320805+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:54.325677+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:54.326248+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:54.975860+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:54.978501+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:26:54.979544+00:00", "trade", 12.06, 8.0]
["2026-09-21T14:26:55.946681+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:55.999367+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:56.332030+00:00", "trade", 12.055, 1.0]
["2026-09-21T14:26:56.658911+00:00", "trade", 12.0566, 8.0]
["2026-09-21T14:26:56.679619+00:00", "trade", 12.0566, 1.0]
["2026-09-21T14:26:57.140264+00:00", "trade", 12.06, 119.0]
["2026-09-21T14:26:57.140276+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:57.140276+00:00", "trade", 12.06, 400.0]
["2026-09-21T14:26:57.140279+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:26:57.140280+00:00", "trade", 12.06, 25.0]
["2026-09-21T14:26:57.140283+00:00", "trade", 12.06, 281.0]
["2026-09-21T14:26:57.140289+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:57.140349+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:57.140349+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:57.140354+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:57.140374+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:57.140379+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:57.140404+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:57.140534+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:57.140568+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:57.140574+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:57.140577+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:57.140584+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:57.140589+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:57.140746+00:00", "trade", 12.06, 160.0]
["2026-09-21T14:26:57.140893+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:57.140896+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:57.140900+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:26:57.140902+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:57.140902+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:57.140905+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.140908+00:00", "trade", 12.06, 120.0]
["2026-09-21T14:26:57.140908+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:57.140908+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:57.140908+00:00", "trade", 12.06, 29.0]
["2026-09-21T14:26:57.140911+00:00", "trade", 12.06, 53.0]
["2026-09-21T14:26:57.141121+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141161+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141176+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141194+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:57.141197+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:26:57.141201+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141203+00:00", "trade", 12.06, 110.0]
["2026-09-21T14:26:57.141221+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141231+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141276+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141276+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141297+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141391+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141401+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141437+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141697+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141737+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141767+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141832+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141837+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141863+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.141863+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.142033+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.142058+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.142252+00:00", "trade", 12.065, 3.0]
["2026-09-21T14:26:57.142268+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.142298+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.142333+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.142349+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.142499+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.142514+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.142759+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.142820+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.142840+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.142905+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.143311+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.143581+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.144519+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.144524+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.154247+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.154267+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.155079+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.155601+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:26:57.156643+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.171443+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.171889+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.171919+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.172370+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.243941+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.243955+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.274062+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.274213+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.281219+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:57.343923+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:26:59.993974+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.329890+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.330060+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.331609+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.440844+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.441024+00:00", "trade", 12.06, 25.0]
["2026-09-21T14:27:01.441025+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.441746+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.441756+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.442032+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.456085+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.556780+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.568864+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.569039+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.631418+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.733105+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.733571+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.734333+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.783304+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.783465+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.784507+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:01.813216+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:02.320330+00:00", "trade", 12.06, 2.0]
["2026-09-21T14:27:02.495465+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:02.657271+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:03.534354+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:03.582895+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:03.681469+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:03.681474+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:03.681479+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:03.902882+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:03.903167+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:03.903598+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:04.228387+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:04.283603+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:04.919818+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:05.623720+00:00", "trade", 12.0627, 100.0]
["2026-09-21T14:27:06.085830+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.159851+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.367360+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.367460+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.368227+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.368322+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.379043+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.455430+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:27:06.455430+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.455615+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:27:06.455630+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.455951+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.455951+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.456071+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.456071+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.456071+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.460392+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.490122+00:00", "quote", 12.05, 12.07]
["2026-09-21T14:27:06.490599+00:00", "quote", 12.05, 12.07]
["2026-09-21T14:27:06.490599+00:00", "quote", 12.05, 12.07]
["2026-09-21T14:27:06.491511+00:00", "quote", 12.05, 12.07]
["2026-09-21T14:27:06.492443+00:00", "quote", 12.05, 12.07]
["2026-09-21T14:27:06.492919+00:00", "quote", 12.05, 12.07]
["2026-09-21T14:27:06.533561+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:06.534117+00:00", "quote", 12.05, 12.07]
["2026-09-21T14:27:06.534120+00:00", "trade", 12.06, 25.0]
["2026-09-21T14:27:06.534120+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:27:06.534167+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.534177+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.534177+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.534182+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.534192+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.534192+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.534227+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.534247+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.534267+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:27:06.534289+00:00", "trade", 12.06, 23.0]
["2026-09-21T14:27:06.534289+00:00", "trade", 12.06, 1.0]
["2026-09-21T14:27:06.534291+00:00", "trade", 12.06, 14.0]
["2026-09-21T14:27:06.534533+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.534538+00:00", "trade", 12.06, 58.0]
["2026-09-21T14:27:06.534543+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.534544+00:00", "trade", 12.06, 14.0]
["2026-09-21T14:27:06.534548+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.534623+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.534819+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.535015+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.535054+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.535054+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.535175+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.535245+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.535248+00:00", "trade", 12.06, 15.0]
["2026-09-21T14:27:06.535375+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.535515+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:27:06.535535+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.535687+00:00", "trade", 12.055, 200.0]
["2026-09-21T14:27:06.536172+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.537721+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.538743+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.548005+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.614661+00:00", "trade", 12.055, 27.0]
["2026-09-21T14:27:06.614664+00:00", "trade", 12.055, 200.0]
["2026-09-21T14:27:06.614674+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.615481+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:06.621430+00:00", "trade", 12.055, 10.0]
["2026-09-21T14:27:06.873926+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:07.063107+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:07.208297+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:07.539961+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:27:07.980240+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:08.057510+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:08.059138+00:00", "trade", 12.055, 4.0]
["2026-09-21T14:27:08.741092+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:08.750585+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:08.755857+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:08.840504+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:09.152978+00:00", "trade", 12.0543, 32.0]
["2026-09-21T14:27:09.256419+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:09.546946+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:09.663469+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:10.096836+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:10.110377+00:00", "trade", 12.06, 8.0]
["2026-09-21T14:27:10.110386+00:00", "trade", 12.06, 2.0]
["2026-09-21T14:27:10.110388+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:27:10.110401+00:00", "trade", 12.06, 25.0]
["2026-09-21T14:27:10.110403+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.110403+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.110404+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:27:10.110443+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.110448+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.110468+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.110478+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.110533+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.110794+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.111220+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.111330+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.111335+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.111376+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.111415+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.111489+00:00", "trade", 12.065, 97.0]
["2026-09-21T14:27:10.111646+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.111671+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.111696+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.113219+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.123599+00:00", "trade", 12.065, 200.0]
["2026-09-21T14:27:10.155998+00:00", "trade", 12.065, 97.0]
["2026-09-21T14:27:10.167875+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.170252+00:00", "trade", 12.065, 97.0]
["2026-09-21T14:27:10.191483+00:00", "trade", 12.065, 97.0]
["2026-09-21T14:27:10.213233+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:10.251383+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:11.199646+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:11.861922+00:00", "trade", 12.065, 20.0]
["2026-09-21T14:27:12.161597+00:00", "trade", 12.06, 3.0]
["2026-09-21T14:27:12.357043+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:12.596588+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:12.596616+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:27:13.319414+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:13.361379+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:14.539028+00:00", "trade", 12.065, 1.0]
["2026-09-21T14:27:15.114118+00:00", "trade", 12.0601, 40.0]
["2026-09-21T14:27:15.831289+00:00", "trade", 12.065, 2.0]
["2026-09-21T14:27:16.848073+00:00", "trade", 12.065, 150.0]
["2026-09-21T14:27:16.848628+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:16.848783+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.075197+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.075212+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.076370+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.076400+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.084740+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.084800+00:00", "quote", 12.05, 12.07]
["2026-09-21T14:27:17.084857+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:27:17.084936+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.085076+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.085121+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.087707+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.119508+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.137907+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.138363+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.138819+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.139280+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.168043+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.168530+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.266222+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.417668+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.582744+00:00", "trade", 12.0632, 5.0]
["2026-09-21T14:27:17.745639+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.745774+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:17.747378+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:18.313882+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:18.313922+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:18.331058+00:00", "trade", 12.065, 19.0]
["2026-09-21T14:27:18.331061+00:00", "trade", 12.065, 131.0]
["2026-09-21T14:27:18.331599+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:18.331634+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:18.332080+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:18.623018+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:18.666116+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:19.238343+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:19.238393+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:19.238980+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:19.239065+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:19.312222+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:27:19.663481+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:19.675394+00:00", "trade", 12.065, 19.0]
["2026-09-21T14:27:19.841497+00:00", "trade", 12.0666, 35.0]
["2026-09-21T14:27:20.365648+00:00", "trade", 12.065, 59.0]
["2026-09-21T14:27:20.366259+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:20.366750+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:20.820160+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:21.162650+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:21.163121+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:21.553085+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:22.574682+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:27:22.575269+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:22.575730+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:22.614148+00:00", "trade", 12.065, 500.0]
["2026-09-21T14:27:23.001970+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:23.800587+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:23.800647+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:23.801103+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:24.083876+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:25.152865+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:27:25.152868+00:00", "trade", 12.065, 200.0]
["2026-09-21T14:27:25.153548+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:25.153548+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:25.153984+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:25.154004+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:25.156080+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:27:25.156080+00:00", "trade", 12.065, 30.0]
["2026-09-21T14:27:25.185363+00:00", "trade", 12.065, 145.0]
["2026-09-21T14:27:26.562608+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:26.980397+00:00", "trade", 12.0666, 10.0]
["2026-09-21T14:27:27.704598+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:27.704648+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:27.749590+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:27.750061+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:29.064309+00:00", "trade", 12.0558, 1.0]
["2026-09-21T14:27:29.148135+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:29.148641+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:29.180527+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:29.490350+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:29.490350+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:29.503747+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:29.670509+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:29.671401+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:29.671973+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:29.789974+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:29.994000+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:31.107711+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:31.274378+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:31.274549+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:31.289469+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:31.289504+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:31.294652+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:31.486667+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:27:31.486670+00:00", "trade", 12.065, 102.0]
["2026-09-21T14:27:31.486724+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:31.486759+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:31.487516+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:31.488082+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:31.488202+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:31.749013+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:32.057688+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:32.185002+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:32.202543+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:32.212392+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:32.318660+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.282891+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.282911+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.283467+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.283507+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.283943+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.285066+00:00", "trade", 12.0605, 200.0]
["2026-09-21T14:27:33.286109+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.287256+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.414630+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.450044+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.514618+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.768146+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.768407+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:33.985825+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:34.188246+00:00", "trade", 12.065, 16.0]
["2026-09-21T14:27:34.207407+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:34.207407+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:34.207959+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:34.254981+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:34.254981+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:34.356252+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:36.674166+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:36.676707+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:36.676707+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:36.761753+00:00", "trade", 12.0677, 16.0]
["2026-09-21T14:27:37.018421+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:37.191620+00:00", "trade", 12.0565, 32.0]
["2026-09-21T14:27:37.366941+00:00", "trade", 12.1433, 100.0]
["2026-09-21T14:27:37.418624+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:38.066747+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:39.143712+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:39.180033+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:39.495274+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:39.622810+00:00", "trade", 12.06, 28.0]
["2026-09-21T14:27:39.622848+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:39.623289+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:39.623346+00:00", "trade", 12.06, 40.0]
["2026-09-21T14:27:39.634570+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:39.883057+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:40.423419+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:41.759245+00:00", "trade", 12.065, 97.0]
["2026-09-21T14:27:41.763710+00:00", "trade", 12.065, 7.0]
["2026-09-21T14:27:41.765292+00:00", "trade", 12.065, 57.0]
["2026-09-21T14:27:41.768125+00:00", "trade", 12.065, 6.0]
["2026-09-21T14:27:41.776608+00:00", "trade", 12.065, 1000.0]
["2026-09-21T14:27:41.787707+00:00", "trade", 12.06, 103.0]
["2026-09-21T14:27:44.147080+00:00", "trade", 12.065, 83.0]
["2026-09-21T14:27:44.147547+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:44.308700+00:00", "trade", 12.06, 50.0]
["2026-09-21T14:27:44.309688+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:44.562342+00:00", "trade", 12.065, 1.0]
["2026-09-21T14:27:44.564817+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:27:44.945817+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:45.447432+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:45.558037+00:00", "trade", 12.07, 2.0]
["2026-09-21T14:27:47.268533+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:47.659975+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:47.974772+00:00", "trade", 12.0618, 3.0]
["2026-09-21T14:27:48.124772+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:52.563077+00:00", "trade", 12.0667, 24.0]
["2026-09-21T14:27:52.564130+00:00", "trade", 12.07, 8.0]
["2026-09-21T14:27:52.576332+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:52.584472+00:00", "trade", 12.0667, 1.0]
["2026-09-21T14:27:52.777867+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:52.777867+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:52.853071+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:52.853532+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:53.079059+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:53.586013+00:00", "trade", 12.0666, 2.0]
["2026-09-21T14:27:54.147231+00:00", "trade", 12.06, 45.0]
["2026-09-21T14:27:54.147283+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.147533+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.147849+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.147929+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.148571+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.148766+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.148796+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.151854+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.152290+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.153453+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.157452+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.208022+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.208073+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.208744+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.435745+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:54.951874+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:55.907670+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:56.306925+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:56.306990+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:57.097002+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:57.097092+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:57.097093+00:00", "trade", 12.06, 1.0]
["2026-09-21T14:27:57.097096+00:00", "trade", 12.06, 99.0]
["2026-09-21T14:27:57.097242+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:57.097247+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:57.097297+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:57.097408+00:00", "quote", 12.05, 12.07]
["2026-09-21T14:27:57.097488+00:00", "quote", 12.05, 12.07]
["2026-09-21T14:27:57.097683+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.097708+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.097743+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.097839+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.098109+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.098129+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.098164+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.104560+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.105331+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.110729+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.236133+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.317071+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.317126+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.317141+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.317146+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.317161+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.317186+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.317622+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:57.318038+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:58.193488+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:27:58.193597+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:27:58.193678+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:27:58.193713+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:27:58.193795+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:27:58.193899+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:27:58.193899+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:27:58.193904+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:27:58.193904+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:27:58.193924+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:27:58.194129+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.194200+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.194300+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.194405+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.194465+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.194515+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.194515+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.194590+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.194590+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.194605+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.194605+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.194841+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.194866+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.196966+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.198199+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.200655+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.201552+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.202005+00:00", "trade", 12.065, 10.0]
["2026-09-21T14:27:58.202155+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:27:58.202233+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.202409+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.202609+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.202612+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:27:58.202705+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.202935+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.204368+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.204965+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.204990+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.205536+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.205752+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.208188+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.270020+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.302838+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.375596+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.871588+00:00", "trade", 12.07, 49.0]
["2026-09-21T14:27:58.871591+00:00", "trade", 12.07, 28.0]
["2026-09-21T14:27:58.871597+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:27:58.871597+00:00", "trade", 12.07, 22.0]
["2026-09-21T14:27:58.871597+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:27:58.871612+00:00", "trade", 12.07, 44.0]
["2026-09-21T14:27:58.871618+00:00", "trade", 12.07, 56.0]
["2026-09-21T14:27:58.871625+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:27:58.871627+00:00", "trade", 12.07, 93.0]
["2026-09-21T14:27:58.871633+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.871637+00:00", "trade", 12.07, 2.0]
["2026-09-21T14:27:58.871639+00:00", "trade", 12.07, 22.0]
["2026-09-21T14:27:58.871639+00:00", "trade", 12.07, 92.0]
["2026-09-21T14:27:58.871643+00:00", "trade", 12.07, 300.0]
["2026-09-21T14:27:58.871653+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.871654+00:00", "trade", 12.07, 6.0]
["2026-09-21T14:27:58.871658+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.871658+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.871658+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.871668+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.871670+00:00", "trade", 12.07, 49.0]
["2026-09-21T14:27:58.871672+00:00", "trade", 12.07, 2.0]
["2026-09-21T14:27:58.871676+00:00", "trade", 12.07, 15.0]
["2026-09-21T14:27:58.871679+00:00", "trade", 12.07, 2.0]
["2026-09-21T14:27:58.871679+00:00", "trade", 12.07, 98.0]
["2026-09-21T14:27:58.871690+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:27:58.871696+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:27:58.871706+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:27:58.871743+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:27:58.871778+00:00", "trade", 12.07, 6.0]
["2026-09-21T14:27:58.871863+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:27:58.871878+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:27:58.871884+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:27:58.871884+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:27:58.871884+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:27:58.871888+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:27:58.871919+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:27:58.871924+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:27:58.871943+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:27:58.871948+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:27:58.871963+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.871973+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.872199+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.872214+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.872289+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.872610+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.872620+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.872655+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.872715+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.872745+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.872785+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.872800+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.872835+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.872986+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.873031+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.873146+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.873221+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.873542+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.874193+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.875060+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.875667+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.885325+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.885370+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.887986+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.972407+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.972437+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:58.972483+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:59.319138+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:27:59.994030+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:00.509673+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:00.510234+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:00.510395+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:00.510836+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:00.553612+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:01.034768+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:01.035089+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:02.194856+00:00", "trade", 12.1009, 1.0]
["2026-09-21T14:28:02.759024+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:02.768431+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:02.791521+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:03.459918+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:03.460073+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:03.460394+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:03.481033+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:03.481364+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:04.036883+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:28:04.232488+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:04.746067+00:00", "trade", 12.075, 200.0]
["2026-09-21T14:28:05.050290+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:05.051032+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:05.481652+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:05.828242+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:06.406359+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:06.775794+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:08.412368+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:28:09.348948+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:28:09.388836+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:09.389282+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:09.740264+00:00", "trade", 12.075, 40.0]
["2026-09-21T14:28:10.106605+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:28:10.292392+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:10.694718+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:28:10.694733+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:28:11.134278+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:28:12.254419+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:12.254685+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:12.475265+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:12.475766+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:12.539508+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:12.941966+00:00", "trade", 12.075, 15.0]
["2026-09-21T14:28:13.321520+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:13.321791+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:13.904901+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:28:14.098987+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:14.844639+00:00", "trade", 12.1398, 53.0]
["2026-09-21T14:28:15.110529+00:00", "trade", 12.075, 27.0]
["2026-09-21T14:28:15.314183+00:00", "trade", 12.075, 50.0]
["2026-09-21T14:28:17.310915+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:17.942093+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:18.023642+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:18.909476+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:18.909521+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:18.910464+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:19.353711+00:00", "trade", 12.0981, 1.0]
["2026-09-21T14:28:19.745607+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:28:19.745607+00:00", "trade", 12.075, 90.0]
["2026-09-21T14:28:19.757816+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:20.139891+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:20.166141+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:28:21.057478+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:28:21.058278+00:00", "trade", 12.075, 22.0]
["2026-09-21T14:28:21.058804+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:21.059315+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:21.059787+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:21.183256+00:00", "trade", 12.0981, 100.0]
["2026-09-21T14:28:21.183262+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:28:21.192357+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:22.445045+00:00", "trade", 12.07, 20.0]
["2026-09-21T14:28:23.258472+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:23.258908+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:23.861848+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:28:23.865180+00:00", "trade", 12.075, 11.0]
["2026-09-21T14:28:23.865195+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:28:23.866189+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:24.255422+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:28:26.898112+00:00", "trade", 12.07, 50.0]
["2026-09-21T14:28:26.899119+00:00", "trade", 12.08, 3.0]
["2026-09-21T14:28:28.304753+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:28.908311+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:28:28.908314+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:28:28.909547+00:00", "trade", 12.075, 200.0]
["2026-09-21T14:28:28.936122+00:00", "trade", 12.075, 186.0]
["2026-09-21T14:28:29.022903+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:29.023329+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:29.395586+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:29.530828+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:29.957468+00:00", "trade", 12.0767, 7.0]
["2026-09-21T14:28:29.980340+00:00", "trade", 12.0767, 1.0]
["2026-09-21T14:28:29.994056+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:30.571005+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:30.652153+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:30.652714+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:30.652754+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:30.652835+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:30.653185+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:30.716195+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:31.104342+00:00", "trade", 12.1363, 42.0]
["2026-09-21T14:28:31.185520+00:00", "trade", 12.0693, 32.0]
["2026-09-21T14:28:31.309623+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:31.321938+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:31.322309+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:31.339941+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:31.340311+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:31.352967+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:31.572012+00:00", "trade", 12.0766, 1.0]
["2026-09-21T14:28:32.353546+00:00", "trade", 12.0799, 2000.0]
["2026-09-21T14:28:32.725510+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:33.890295+00:00", "trade", 12.072, 1.0]
["2026-09-21T14:28:33.919281+00:00", "trade", 12.075, 27.0]
["2026-09-21T14:28:33.922084+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:33.922162+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:28:33.924983+00:00", "trade", 12.075, 73.0]
["2026-09-21T14:28:33.927518+00:00", "trade", 12.075, 27.0]
["2026-09-21T14:28:33.930345+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:28:33.930885+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:33.930940+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:33.930940+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:33.931376+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:33.933165+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:28:33.933286+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:33.935965+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:28:33.938969+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:33.941411+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:28:33.952132+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:28:33.952883+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:33.952983+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:33.953063+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:33.961719+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:34.595658+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:35.001008+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:35.387786+00:00", "trade", 12.0732, 8.0]
["2026-09-21T14:28:35.388095+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:36.276507+00:00", "trade", 12.0751, 1.0]
["2026-09-21T14:28:36.276868+00:00", "trade", 12.0751, 1.0]
["2026-09-21T14:28:36.495967+00:00", "trade", 12.0957, 1.0]
["2026-09-21T14:28:36.860747+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:37.078034+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:37.386273+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:37.387972+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:37.387997+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:37.388017+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:37.388137+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:37.388488+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:37.514012+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:37.668741+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:37.668796+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:37.669327+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:38.192964+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:38.193039+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:38.193405+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:38.238056+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:38.238126+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:38.625049+00:00", "trade", 12.0766, 1.0]
["2026-09-21T14:28:39.036437+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:39.037395+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:39.037475+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:39.037515+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:39.037876+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:39.857428+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:40.755012+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:28:42.626722+00:00", "trade", 12.075, 5.0]
["2026-09-21T14:28:43.312021+00:00", "trade", 12.075, 26.0]
["2026-09-21T14:28:47.976377+00:00", "trade", 12.0755, 2.0]
["2026-09-21T14:28:49.351756+00:00", "trade", 12.075, 122.0]
["2026-09-21T14:28:49.374286+00:00", "trade", 12.075, 2.0]
["2026-09-21T14:28:49.615231+00:00", "trade", 12.0767, 2.0]
["2026-09-21T14:28:49.940811+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:28:49.940814+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:28:49.940823+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:49.940829+00:00", "trade", 12.07, 1000.0]
["2026-09-21T14:28:49.940829+00:00", "trade", 12.07, 500.0]
["2026-09-21T14:28:49.940838+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:28:49.940878+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:49.940883+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:49.940886+00:00", "trade", 12.07, 318.0]
["2026-09-21T14:28:49.940888+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:28:49.940892+00:00", "trade", 12.07, 2.0]
["2026-09-21T14:28:49.940893+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.940904+00:00", "trade", 12.07, 681.0]
["2026-09-21T14:28:49.940904+00:00", "trade", 12.07, 160.0]
["2026-09-21T14:28:49.940908+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.940910+00:00", "trade", 12.07, 20.0]
["2026-09-21T14:28:49.940910+00:00", "trade", 12.07, 55.0]
["2026-09-21T14:28:49.940913+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:28:49.940919+00:00", "trade", 12.07, 8.0]
["2026-09-21T14:28:49.940922+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:28:49.940932+00:00", "trade", 12.07, 13.0]
["2026-09-21T14:28:49.940983+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.940983+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.941013+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.941042+00:00", "trade", 12.07, 3.0]
["2026-09-21T14:28:49.941063+00:00", "trade", 12.07, 77.0]
["2026-09-21T14:28:49.941066+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:28:49.941068+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.941068+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.941073+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.941078+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.941087+00:00", "trade", 12.07, 3.0]
["2026-09-21T14:28:49.941087+00:00", "trade", 12.07, 2.0]
["2026-09-21T14:28:49.941091+00:00", "trade", 12.07, 75.0]
["2026-09-21T14:28:49.941100+00:00", "trade", 12.07, 73.0]
["2026-09-21T14:28:49.941103+00:00", "trade", 12.07, 2.0]
["2026-09-21T14:28:49.941106+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:28:49.941109+00:00", "trade", 12.07, 24.0]
["2026-09-21T14:28:49.941109+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.941113+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.941114+00:00", "trade", 12.07, 2.0]
["2026-09-21T14:28:49.941159+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.941164+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.941244+00:00", "trade", 12.07, 34.0]
["2026-09-21T14:28:49.941249+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.941279+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:28:49.941284+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.941304+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.941394+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.941400+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.941400+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.941540+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.941540+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.941555+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.941560+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.941660+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.941680+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.942001+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.942161+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.942306+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.942441+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:28:49.942477+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.942487+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.942504+00:00", "trade", 12.06, 1.0]
["2026-09-21T14:28:49.942622+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.942968+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.942968+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.942978+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.943304+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.943454+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.943665+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.944040+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.945143+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.945845+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.946156+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.946231+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.949354+00:00", "trade", 12.06, 300.0]
["2026-09-21T14:28:49.949945+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.950386+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.950386+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.950822+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:49.953976+00:00", "trade", 12.065, 28.0]
["2026-09-21T14:28:49.954545+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:50.004289+00:00", "trade", 12.06, 11.0]
["2026-09-21T14:28:50.042014+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:50.558704+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:50.863365+00:00", "trade", 12.06, 12.0]
["2026-09-21T14:28:50.863365+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:50.863510+00:00", "trade", 12.06, 2.0]
["2026-09-21T14:28:50.864031+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:50.864121+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:50.871834+00:00", "trade", 12.0601, 1.0]
["2026-09-21T14:28:50.874252+00:00", "trade", 12.06, 2.0]
["2026-09-21T14:28:50.874807+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:50.874887+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:50.874887+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:50.875283+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:50.875288+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:50.875754+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:50.979959+00:00", "trade", 12.065, 27.0]
["2026-09-21T14:28:52.111928+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:52.593015+00:00", "trade", 12.065, 31.0]
["2026-09-21T14:28:52.594940+00:00", "trade", 12.065, 6.0]
["2026-09-21T14:28:52.598632+00:00", "trade", 12.06, 123.0]
["2026-09-21T14:28:52.608700+00:00", "trade", 12.06, 3.0]
["2026-09-21T14:28:52.671971+00:00", "trade", 12.0942, 1.0]
["2026-09-21T14:28:53.217106+00:00", "trade", 12.07, 4.0]
["2026-09-21T14:28:53.217293+00:00", "trade", 12.07, 211.0]
["2026-09-21T14:28:53.789392+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:53.789393+00:00", "trade", 12.06, 25.0]
["2026-09-21T14:28:53.789396+00:00", "trade", 12.06, 75.0]
["2026-09-21T14:28:53.790394+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:53.790394+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:53.790394+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:53.790429+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:53.790835+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:53.795512+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:54.160826+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:54.161273+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:54.268789+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:54.268789+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:54.269390+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:54.269525+00:00", "trade", 12.06, 154.0]
["2026-09-21T14:28:54.270047+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:54.318040+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:28:54.318041+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:28:54.318049+00:00", "trade", 12.06, 25.0]
["2026-09-21T14:28:54.318052+00:00", "trade", 12.06, 75.0]
["2026-09-21T14:28:54.318223+00:00", "trade", 12.06, 25.0]
["2026-09-21T14:28:54.318527+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:28:54.318532+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:28:54.318547+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.318551+00:00", "trade", 12.06, 75.0]
["2026-09-21T14:28:54.318572+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.318587+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.318643+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.318662+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.318693+00:00", "trade", 12.06, 45.0]
["2026-09-21T14:28:54.318693+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.318757+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.318803+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.318838+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.318843+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.318848+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.318853+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.318939+00:00", "trade", 12.055, 126.0]
["2026-09-21T14:28:54.319149+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.319204+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.319234+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.319274+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.319274+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.319274+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.319324+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.319324+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.319372+00:00", "trade", 12.055, 158.0]
["2026-09-21T14:28:54.319375+00:00", "trade", 12.055, 200.0]
["2026-09-21T14:28:54.319529+00:00", "trade", 12.055, 126.0]
["2026-09-21T14:28:54.319529+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:28:54.319531+00:00", "trade", 12.055, 400.0]
["2026-09-21T14:28:54.319537+00:00", "trade", 12.055, 200.0]
["2026-09-21T14:28:54.319554+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.319642+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:28:54.319664+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:28:54.319664+00:00", "trade", 12.055, 91.0]
["2026-09-21T14:28:54.319725+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.319808+00:00", "trade", 12.055, 200.0]
["2026-09-21T14:28:54.320612+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.321163+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.327874+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.351636+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.430398+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.430624+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:54.443841+00:00", "trade", 12.055, 2.0]
["2026-09-21T14:28:54.888710+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:55.278077+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:55.278157+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:55.278558+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:55.313807+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:55.319596+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:55.320468+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:55.320468+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:55.320528+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:55.655285+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:55.775195+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:55.786908+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:55.880281+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:56.371109+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:56.371185+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:57.376639+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:57.377080+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:57.377476+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:57.435218+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:57.504173+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:28:57.576803+00:00", "trade", 12.0532, 20.0]
["2026-09-21T14:28:58.241151+00:00", "trade", 12.055, 8.0]
["2026-09-21T14:28:59.994092+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.132412+00:00", "trade", 12.0667, 45.0]
["2026-09-21T14:29:00.344546+00:00", "trade", 12.06, 70.0]
["2026-09-21T14:29:00.346329+00:00", "trade", 12.0668, 10.0]
["2026-09-21T14:29:00.638580+00:00", "trade", 12.06, 25.0]
["2026-09-21T14:29:00.638580+00:00", "trade", 12.06, 12.0]
["2026-09-21T14:29:00.638606+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.638610+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:29:00.638610+00:00", "trade", 12.06, 82.0]
["2026-09-21T14:29:00.638611+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.638613+00:00", "trade", 12.06, 505.0]
["2026-09-21T14:29:00.638631+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.638635+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:29:00.638636+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.638638+00:00", "trade", 12.06, 695.0]
["2026-09-21T14:29:00.638681+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.639268+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.639298+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.639498+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.639739+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.774701+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.774726+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:29:00.775542+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.776013+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:00.944751+00:00", "trade", 12.1242, 100.0]
["2026-09-21T14:29:01.062110+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:01.370895+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:01.375115+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:01.477213+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:01.538735+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:02.208474+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:02.208755+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:02.574180+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:02.742205+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:03.190222+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:03.190339+00:00", "trade", 12.06, 161.0]
["2026-09-21T14:29:03.190354+00:00", "trade", 12.06, 25.0]
["2026-09-21T14:29:03.190417+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:03.190422+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:03.190422+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:29:03.190448+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:29:03.190453+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:29:03.190518+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:29:03.190598+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:29:03.190633+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:29:03.190634+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:29:03.190644+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:29:03.190644+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:29:03.190728+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:29:03.190813+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.190817+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:29:03.190914+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.190919+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.190959+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191054+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191285+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191300+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191345+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191370+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191390+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191390+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191400+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191450+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191631+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191846+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191886+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.191906+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.193525+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.195284+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.203228+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.203253+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.203729+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.204037+00:00", "trade", 12.065, 19.0]
["2026-09-21T14:29:03.205047+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.211489+00:00", "trade", 12.065, 20.0]
["2026-09-21T14:29:03.230899+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.230899+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.230939+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.231059+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.231180+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.234075+00:00", "trade", 12.065, 10.0]
["2026-09-21T14:29:03.235916+00:00", "trade", 12.065, 31.0]
["2026-09-21T14:29:03.299087+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:29:03.299277+00:00", "trade", 12.065, 10.0]
["2026-09-21T14:29:03.299517+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.299668+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.299763+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.299843+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.305271+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:03.330732+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:04.664187+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:04.695597+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:04.695777+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:04.695857+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:04.695897+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:04.842936+00:00", "trade", 12.07, 300.0]
["2026-09-21T14:29:04.978275+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:05.131500+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:05.135544+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:05.297490+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:06.188388+00:00", "trade", 12.0699, 10.0]
["2026-09-21T14:29:06.226582+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:29:06.262749+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:07.445229+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:07.649165+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:07.813127+00:00", "trade", 12.0914, 1.0]
["2026-09-21T14:29:07.971556+00:00", "trade", 12.0699, 500.0]
["2026-09-21T14:29:08.428714+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:29:08.429618+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.705936+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.706227+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.706312+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.706404+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:29:08.706442+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.706467+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.706558+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.706954+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.706954+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.707034+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.707079+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.712667+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.713524+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:08.816630+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.089910+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.193537+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.193582+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.193587+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.367702+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.704787+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:29:09.705406+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.705446+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:29:09.705576+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:29:09.705842+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.705947+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.705957+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.705957+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.706278+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.730986+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:29:09.730986+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:29:09.730989+00:00", "trade", 12.07, 50.0]
["2026-09-21T14:29:09.731544+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.731729+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.731969+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.737507+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:09.904350+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:10.602577+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:10.708249+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:11.021184+00:00", "trade", 12.0681, 32.0]
["2026-09-21T14:29:11.326877+00:00", "trade", 12.07, 12.0]
["2026-09-21T14:29:11.392393+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:11.558889+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:11.806690+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:29:11.948102+00:00", "trade", 12.07, 2.0]
["2026-09-21T14:29:12.050517+00:00", "trade", 12.07, 97.0]
["2026-09-21T14:29:12.345628+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:29:12.345668+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:29:12.345668+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:29:12.345668+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:29:12.345688+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.345718+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.345733+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.345739+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.345743+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.345748+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.345773+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.346284+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.346304+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.346382+00:00", "trade", 12.07, 14.0]
["2026-09-21T14:29:12.346405+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.346580+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.349623+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.349963+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:12.371168+00:00", "trade", 12.075, 20.0]
["2026-09-21T14:29:12.535058+00:00", "trade", 12.0799, 2500.0]
["2026-09-21T14:29:12.833254+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:13.243034+00:00", "trade", 12.08, 250.0]
["2026-09-21T14:29:13.243043+00:00", "trade", 12.075, 250.0]
["2026-09-21T14:29:13.887945+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:13.898450+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:13.923891+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:15.316607+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:15.316702+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:15.316723+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:15.317219+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:15.317289+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:15.317309+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:15.317790+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:15.444910+00:00", "trade", 12.08, 73.0]
["2026-09-21T14:29:15.445790+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:15.652778+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.273553+00:00", "trade", 12.075, 158.0]
["2026-09-21T14:29:18.273565+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:29:18.275740+00:00", "trade", 12.079, 90.0]
["2026-09-21T14:29:18.275742+00:00", "trade", 12.079, 90.0]
["2026-09-21T14:29:18.276666+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.276711+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.276741+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.276791+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.276872+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.277097+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.277375+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:29:18.278287+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:29:18.278290+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:29:18.278290+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278293+00:00", "trade", 12.08, 300.0]
["2026-09-21T14:29:18.278310+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:29:18.278310+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278335+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278359+00:00", "trade", 12.08, 150.0]
["2026-09-21T14:29:18.278365+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278370+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278370+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278440+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278535+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278539+00:00", "trade", 12.08, 82.0]
["2026-09-21T14:29:18.278542+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:29:18.278545+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278561+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278561+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278565+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278566+00:00", "trade", 12.08, 24.0]
["2026-09-21T14:29:18.278931+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278936+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.278939+00:00", "trade", 12.08, 103.0]
["2026-09-21T14:29:18.279112+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.279232+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:29:18.279465+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:29:18.279478+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:29:18.279478+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:29:18.279480+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:29:18.279483+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.279483+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.279543+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.279713+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.280074+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.280074+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.280184+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.283056+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.287398+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:29:18.287413+00:00", "trade", 12.085, 126.0]
["2026-09-21T14:29:18.287413+00:00", "trade", 12.085, 126.0]
["2026-09-21T14:29:18.287416+00:00", "trade", 12.085, 74.0]
["2026-09-21T14:29:18.287419+00:00", "trade", 12.085, 200.0]
["2026-09-21T14:29:18.287682+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.287693+00:00", "trade", 12.085, 76.0]
["2026-09-21T14:29:18.287771+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:29:18.288364+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.288434+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.288434+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.288434+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.293816+00:00", "trade", 12.0899, 43.0]
["2026-09-21T14:29:18.294035+00:00", "trade", 12.09, 43.0]
["2026-09-21T14:29:18.294614+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.294699+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.294834+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.295058+00:00", "trade", 12.09, 300.0]
["2026-09-21T14:29:18.295058+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:29:18.295061+00:00", "trade", 12.09, 300.0]
["2026-09-21T14:29:18.295061+00:00", "trade", 12.09, 160.0]
["2026-09-21T14:29:18.295076+00:00", "trade", 12.09, 6.0]
["2026-09-21T14:29:18.295079+00:00", "trade", 12.09, 6.0]
["2026-09-21T14:29:18.295079+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:29:18.295110+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.295193+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:29:18.295196+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:29:18.295199+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:29:18.295235+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.295315+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.295476+00:00", "trade", 12.09, 600.0]
["2026-09-21T14:29:18.295631+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.295671+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.295770+00:00", "trade", 12.09, 1.0]
["2026-09-21T14:29:18.295902+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296077+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296092+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296095+00:00", "trade", 12.09, 21.0]
["2026-09-21T14:29:18.296170+00:00", "trade", 12.09, 94.0]
["2026-09-21T14:29:18.296170+00:00", "trade", 12.09, 6.0]
["2026-09-21T14:29:18.296173+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296173+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296177+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:29:18.296177+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:29:18.296177+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296179+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:29:18.296179+00:00", "trade", 12.09, 200.0]
["2026-09-21T14:29:18.296197+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296202+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296233+00:00", "trade", 12.09, 500.0]
["2026-09-21T14:29:18.296433+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296478+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296538+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296549+00:00", "trade", 12.09, 200.0]
["2026-09-21T14:29:18.296638+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296648+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296653+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296744+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.296929+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.297109+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.299109+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.299243+00:00", "trade", 12.09, 49.0]
["2026-09-21T14:29:18.300437+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.306041+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.306362+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.309122+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:29:18.309122+00:00", "trade", 12.09, 200.0]
["2026-09-21T14:29:18.309161+00:00", "trade", 12.09, 216.0]
["2026-09-21T14:29:18.309163+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.309715+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.309793+00:00", "trade", 12.08, 6.0]
["2026-09-21T14:29:18.312153+00:00", "trade", 12.09, 9200.0]
["2026-09-21T14:29:18.312721+00:00", "trade", 12.085, 8.0]
["2026-09-21T14:29:18.313163+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.319563+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:18.326906+00:00", "trade", 12.085, 3.0]
["2026-09-21T14:29:20.041834+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:20.042300+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:20.162762+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:21.095448+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:21.201936+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:21.644280+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.129595+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.234119+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.338588+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.360716+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.485157+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.491276+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.496344+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.498604+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.499030+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.600025+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.600131+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.756117+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:22.930090+00:00", "trade", 12.085, 11.0]
["2026-09-21T14:29:23.381692+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:24.109926+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:24.666266+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:25.586607+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:25.597528+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:25.610418+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:29:25.758085+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:25.758140+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:25.758140+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:25.758421+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:25.758642+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:26.130101+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:26.130542+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:27.351169+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:27.351179+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:27.351640+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:27.399495+00:00", "trade", 12.08, 50.0]
["2026-09-21T14:29:27.400917+00:00", "trade", 12.085, 17.0]
["2026-09-21T14:29:27.966396+00:00", "trade", 12.0899, 3000.0]
["2026-09-21T14:29:27.967060+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:27.967100+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:27.967416+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:27.967536+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:27.967978+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:27.968459+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.008955+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.009351+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.009832+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.066973+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.074657+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.075133+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.084976+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.235469+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.235500+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.235946+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.248505+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.248546+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.250555+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.717227+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.718685+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.719156+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:28.897966+00:00", "trade", 12.09, 8.0]
["2026-09-21T14:29:29.464651+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:29.694482+00:00", "trade", 12.0868, 7.0]
["2026-09-21T14:29:29.716097+00:00", "trade", 12.0868, 1.0]
["2026-09-21T14:29:29.994123+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:30.032173+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:30.032574+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:30.615477+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:30.615938+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:30.695481+00:00", "trade", 12.09, 2.0]
["2026-09-21T14:29:30.718798+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:30.870654+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:30.871125+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:30.871602+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:31.365884+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:31.366365+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:31.366806+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:31.555577+00:00", "trade", 12.0868, 1.0]
["2026-09-21T14:29:31.602182+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:29:31.602763+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:31.675817+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:32.457145+00:00", "trade", 12.0885, 1.0]
["2026-09-21T14:29:33.214140+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:33.314669+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:33.317485+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:29:33.317531+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:33.318067+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:33.318553+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:33.386340+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:33.895590+00:00", "trade", 12.0868, 8.0]
["2026-09-21T14:29:34.585075+00:00", "trade", 12.0899, 500.0]
["2026-09-21T14:29:34.586121+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:34.586573+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:34.720321+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:34.720777+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:34.738910+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:34.820805+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:36.218103+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:36.866460+00:00", "trade", 12.085, 25.0]
["2026-09-21T14:29:37.376025+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:37.376290+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:37.376305+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:37.376361+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:37.376907+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:38.029506+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:38.160413+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:38.160458+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:38.160488+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:38.160513+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:38.160518+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:38.161380+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:38.161490+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:38.179699+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:38.180170+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:39.513815+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:39.524526+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:39.524962+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:39.928718+00:00", "trade", 12.0898, 100.0]
["2026-09-21T14:29:39.929310+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:39.971209+00:00", "trade", 12.085, 25.0]
["2026-09-21T14:29:40.887421+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:41.824327+00:00", "trade", 12.09, 150.0]
["2026-09-21T14:29:41.824723+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:41.824802+00:00", "trade", 12.09, 13.0]
["2026-09-21T14:29:41.825189+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:29:41.828432+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:29:41.828552+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:29:41.828708+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:29:41.828733+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:29:41.828743+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.828745+00:00", "trade", 12.09, 300.0]
["2026-09-21T14:29:41.828751+00:00", "trade", 12.09, 100.0]
["2026-09-21T14:29:41.828753+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.828978+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.829239+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.829274+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.829304+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.829324+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.829389+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.829394+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.829404+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.829404+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.829489+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.829875+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.829905+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.830116+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.830487+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.830527+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.834406+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.836571+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.836596+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.837168+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.837609+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.843969+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.845167+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.845212+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:29:41.845287+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.845452+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.845633+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.845733+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.845929+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.845964+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.846124+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.846129+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.846164+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.846164+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.846164+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.849126+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:29:41.849532+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.849692+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.849883+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.850083+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.850209+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.850254+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.850374+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.850374+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.850525+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.850529+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.850575+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.855251+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.855276+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:29:41.855456+00:00", "quote", 12.09, 12.11]
["2026-09-21T14:29:41.855536+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.855627+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.855652+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.855913+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:29:41.855927+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.855963+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.855967+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.855978+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.855978+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.855982+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.855987+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856007+00:00", "trade", 12.1, 12.0]
["2026-09-21T14:29:41.856008+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856018+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.856043+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.856048+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.856093+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856118+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856208+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856213+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:29:41.856293+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856368+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856413+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856413+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856489+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856524+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856534+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856539+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856694+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856694+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856815+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856815+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.856985+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.857649+00:00", "trade", 12.1, 10.0]
["2026-09-21T14:29:41.858203+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.860596+00:00", "trade", 12.105, 17.0]
["2026-09-21T14:29:41.861856+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.861932+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.862152+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.895346+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.896093+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.931036+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:41.931517+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:42.031782+00:00", "trade", 12.1023, 374.0]
["2026-09-21T14:29:43.514156+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:43.514627+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:43.515554+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:43.515594+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:43.516030+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:43.805321+00:00", "trade", 12.105, 2500.0]
["2026-09-21T14:29:43.998597+00:00", "trade", 12.0776, 1.0]
["2026-09-21T14:29:44.067985+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:29:44.112430+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:45.192888+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:45.194607+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:45.625829+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:47.523940+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:29:47.826960+00:00", "trade", 12.105, 4.0]
["2026-09-21T14:29:47.978421+00:00", "trade", 12.0822, 2.0]
["2026-09-21T14:29:48.644396+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:29:48.644968+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:48.645055+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:29:48.645419+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:48.682753+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:48.938572+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:49.701004+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:29:49.701644+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:49.702126+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:49.731548+00:00", "trade", 12.105, 189.0]
["2026-09-21T14:29:50.057367+00:00", "trade", 12.11, 11.0]
["2026-09-21T14:29:50.062167+00:00", "trade", 12.11, 58.0]
["2026-09-21T14:29:53.070383+00:00", "trade", 12.0842, 32.0]
["2026-09-21T14:29:53.681812+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:53.681817+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:53.682253+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:53.868356+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:53.868456+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:53.979649+00:00", "trade", 12.0754, 1.0]
["2026-09-21T14:29:55.916403+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:55.916403+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:55.916894+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:57.668903+00:00", "trade", 12.1, 1000.0]
["2026-09-21T14:29:57.669953+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:57.784351+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:57.784792+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:57.806879+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:57.807315+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:57.893666+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:57.991198+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:58.012649+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:58.926064+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:58.939341+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:59.701591+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:29:59.994148+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:30:00.197928+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:30:00.197958+00:00", "trade", 12.105, 352.0]
["2026-09-21T14:30:00.197985+00:00", "trade", 12.105, 52.0]
["2026-09-21T14:30:00.198018+00:00", "trade", 12.105, 29.0]
["2026-09-21T14:30:03.233362+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:30:03.233368+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:30:03.259047+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:30:03.405977+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:30:03.442922+00:00", "trade", 12.105, 100.0]
["2026-09-21T14:30:05.841958+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:30:05.842449+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:30:05.871979+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:30:07.189447+00:00", "trade", 12.105, 50.0]
["2026-09-21T14:30:07.190473+00:00", "trade", 12.11, 3.0]
["2026-09-21T14:30:07.470049+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:30:07.621269+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:30:07.621705+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:30:07.948088+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:30:08.292147+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:30:08.456322+00:00", "trade", 12.105, 1.0]
["2026-09-21T14:30:08.457355+00:00", "quote", 12.1, 12.11]
["2026-09-21T14:30:08.478854+00:00", "trade", 12.1, 25.0]
["2026-09-21T14:30:08.478854+00:00", "trade", 12.1, 60.0]
["2026-09-21T14:30:08.478857+00:00", "trade", 12.1, 66.0]
["2026-09-21T14:30:08.479089+00:00", "trade", 12.1, 34.0]
["2026-09-21T14:30:08.479112+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:30:08.479127+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:30:08.479132+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:30:08.479137+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:30:08.479157+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:30:08.479164+00:00", "trade", 12.1, 300.0]
["2026-09-21T14:30:08.479170+00:00", "trade", 12.1, 3.0]
["2026-09-21T14:30:08.479177+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:30:08.479177+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:30:08.479257+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:30:08.479338+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:30:08.479338+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:30:08.479339+00:00", "trade", 12.1, 84.0]
["2026-09-21T14:30:08.479339+00:00", "trade", 12.1, 17.0]
["2026-09-21T14:30:08.479342+00:00", "trade", 12.1, 50.0]
["2026-09-21T14:30:08.479357+00:00", "trade", 12.1, 50.0]
["2026-09-21T14:30:08.479357+00:00", "trade", 12.1, 100.0]
["2026-09-21T14:30:08.479358+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:30:08.479358+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:30:08.479363+00:00", "trade", 12.1, 600.0]
["2026-09-21T14:30:08.479413+00:00", "quote", 12.1, 12.1]
["2026-09-21T14:30:08.479498+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.479744+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.479774+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.479909+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.479913+00:00", "trade", 12.095, 200.0]
["2026-09-21T14:30:08.479924+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.479939+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.479944+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.479984+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.480009+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.480074+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.480225+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.480225+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.480576+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.481267+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.481708+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.482144+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.482585+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.485287+00:00", "trade", 12.095, 200.0]
["2026-09-21T14:30:08.485507+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.494534+00:00", "trade", 12.095, 126.0]
["2026-09-21T14:30:08.495140+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.510281+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.537927+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.569096+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.587460+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.587460+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.587540+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.587701+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.587916+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.588382+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.625631+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.625631+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.625631+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.625671+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.625786+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:08.913672+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.495743+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.580531+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:30:09.581264+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:30:09.581436+00:00", "trade", 12.095, 100.0]
["2026-09-21T14:30:09.581462+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.581943+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.581983+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.582169+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.583021+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.583021+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.726367+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.726367+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.726698+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.726833+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.727234+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.727274+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.764207+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.764242+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.764353+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.877081+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.877081+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.877682+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.924579+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.924579+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:09.924694+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:10.422194+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:10.551447+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:10.648503+00:00", "trade", 12.0912, 60.0]
["2026-09-21T14:30:10.653234+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.104193+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.105120+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.124677+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.125569+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.212701+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.213513+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.417409+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.449827+00:00", "trade", 12.0999, 2.0]
["2026-09-21T14:30:11.491280+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.491956+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.534914+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.656794+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.774790+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:11.775887+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:12.363011+00:00", "trade", 12.095, 161.0]
["2026-09-21T14:30:12.701431+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:12.701697+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:12.702233+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:12.884919+00:00", "trade", 12.1078, 100.0]
["2026-09-21T14:30:13.007325+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.008217+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.026666+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.188600+00:00", "trade", 12.095, 4.0]
["2026-09-21T14:30:13.188964+00:00", "trade", 12.095, 1.0]
["2026-09-21T14:30:13.345169+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.345169+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.345645+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.403829+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.578249+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.578274+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.578851+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.639084+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.639580+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.640698+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:13.658580+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:14.310043+00:00", "trade", 12.0967, 73.0]
["2026-09-21T14:30:14.332260+00:00", "trade", 12.0967, 1.0]
["2026-09-21T14:30:14.687967+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:14.688142+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:15.058329+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:15.103421+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:15.314679+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:15.587593+00:00", "trade", 12.0968, 1.0]
["2026-09-21T14:30:15.929558+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:17.039215+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:17.039248+00:00", "trade", 12.09, 15.0]
["2026-09-21T14:30:17.039717+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:17.039792+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:17.052352+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:17.211907+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:17.217009+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:17.342663+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:17.550849+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:18.257286+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:18.314718+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:18.344343+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:18.446786+00:00", "trade", 12.095, 400.0]
["2026-09-21T14:30:18.447644+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:18.502806+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:19.552866+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:19.553322+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:19.553783+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:19.664742+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:20.021036+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:20.366764+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:20.628958+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:22.036909+00:00", "trade", 12.098, 10.0]
["2026-09-21T14:30:22.037925+00:00", "trade", 12.1, 2.0]
["2026-09-21T14:30:22.038274+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:23.818676+00:00", "trade", 12.1, 21.0]
["2026-09-21T14:30:25.144021+00:00", "trade", 12.09, 4.0]
["2026-09-21T14:30:25.144024+00:00", "trade", 12.09, 56.0]
["2026-09-21T14:30:25.144058+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:30:25.144065+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:25.144065+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:25.144088+00:00", "trade", 12.09, 44.0]
["2026-09-21T14:30:25.144115+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:25.144120+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:25.144121+00:00", "trade", 12.09, 60.0]
["2026-09-21T14:30:25.144124+00:00", "trade", 12.09, 120.0]
["2026-09-21T14:30:25.144125+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:25.144125+00:00", "quote", 12.09, 12.1]
["2026-09-21T14:30:25.144155+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:30:25.144155+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:30:25.144155+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:30:25.144190+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:30:25.144215+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:30:25.144260+00:00", "quote", 12.09, 12.09]
["2026-09-21T14:30:25.144325+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144406+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144420+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144591+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144596+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144641+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144726+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144726+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144846+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144876+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144876+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144922+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144962+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.144962+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.145002+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.145042+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.145068+00:00", "trade", 12.085, 103.0]
["2026-09-21T14:30:25.145119+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:30:25.145122+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.145122+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.145152+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.145152+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.145339+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:30:25.145351+00:00", "trade", 12.085, 9.0]
["2026-09-21T14:30:25.145353+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.145443+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.148686+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.148966+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.149031+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.151404+00:00", "trade", 12.085, 139.0]
["2026-09-21T14:30:25.151603+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.151683+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.151823+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.151823+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.151898+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.151958+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.158278+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.179494+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.184646+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.233773+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.233808+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.347228+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:25.347669+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:26.421657+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.097393+00:00", "trade", 12.085, 2500.0]
["2026-09-21T14:30:28.184043+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.184088+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.184830+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.185031+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.185031+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.185311+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.185472+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.188414+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.188870+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.199234+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.199275+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.199280+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.199716+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.201627+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:30:28.271667+00:00", "trade", 12.0728, 20.0]
["2026-09-21T14:30:28.286502+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.286542+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.316353+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.316393+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.360488+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.369806+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.396589+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.397221+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.399100+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.400659+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.400684+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.494028+00:00", "trade", 12.085, 1150.0]
["2026-09-21T14:30:28.514465+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.639017+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.639062+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.670948+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.671409+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.755253+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.785054+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:28.918591+00:00", "trade", 12.085, 1.0]
["2026-09-21T14:30:28.918679+00:00", "trade", 12.085, 1.0]
["2026-09-21T14:30:29.433223+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:29.433223+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:29.433639+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:29.487813+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:29.820400+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:29.994179+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:30.080484+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:30.087636+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:30.196325+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:30.196360+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:30.196776+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:30.858898+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:30.859339+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:31.075473+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:31.354854+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:31.667278+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:31.667303+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:31.667804+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:31.667889+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:31.668205+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:31.733507+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:30:31.734147+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:31.734583+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:31.744862+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:32.005593+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:32.058524+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:32.058950+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:32.142584+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:32.142609+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:32.182324+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:32.182920+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:32.238428+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:33.264000+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:33.264366+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:33.264481+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:33.264481+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:33.264922+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:33.274715+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:34.070561+00:00", "trade", 12.085, 2.0]
["2026-09-21T14:30:34.352997+00:00", "trade", 12.085, 30.0]
["2026-09-21T14:30:34.722738+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:35.070168+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:30:35.307135+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:35.783113+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:36.407763+00:00", "trade", 12.085, 50.0]
["2026-09-21T14:30:36.408683+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:36.409164+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:36.619854+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:30:36.749511+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:30:36.750156+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:37.014319+00:00", "trade", 12.0954, 32.0]
["2026-09-21T14:30:37.462407+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:37.462848+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:39.179297+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:30:39.180325+00:00", "trade", 12.09, 2.0]
["2026-09-21T14:30:39.183236+00:00", "trade", 12.09, 10.0]
["2026-09-21T14:30:39.183846+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:39.183951+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:39.183951+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:39.184047+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:39.184327+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:39.187966+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:39.484402+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:40.257011+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:40.629969+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:40.630460+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:40.678690+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:41.947746+00:00", "trade", 12.085, 1.0]
["2026-09-21T14:30:41.948110+00:00", "trade", 12.085, 1.0]
["2026-09-21T14:30:46.842054+00:00", "trade", 12.09, 1.0]
["2026-09-21T14:30:47.050871+00:00", "trade", 12.085, 163.0]
["2026-09-21T14:30:47.465050+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:47.472817+00:00", "trade", 12.0868, 100.0]
["2026-09-21T14:30:47.642162+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:47.777187+00:00", "trade", 12.085, 1.0]
["2026-09-21T14:30:47.965732+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:47.966208+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:47.980613+00:00", "trade", 12.0929, 3.0]
["2026-09-21T14:30:50.534709+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:53.003734+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:53.004205+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:53.010149+00:00", "trade", 12.09, 90.0]
["2026-09-21T14:30:53.944317+00:00", "trade", 12.08, 24.0]
["2026-09-21T14:30:55.654472+00:00", "trade", 12.0898, 19.0]
["2026-09-21T14:30:55.676403+00:00", "trade", 12.0898, 1.0]
["2026-09-21T14:30:56.422269+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:30:56.675544+00:00", "trade", 12.0898, 600.0]
["2026-09-21T14:30:56.675760+00:00", "trade", 12.0898, 400.0]
["2026-09-21T14:30:57.619552+00:00", "trade", 12.0868, 2.0]
["2026-09-21T14:30:58.458967+00:00", "trade", 12.0913, 100.0]
["2026-09-21T14:30:58.824867+00:00", "trade", 12.09, 84.0]
["2026-09-21T14:30:59.994199+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.157195+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.157435+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.157546+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.157992+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.160190+00:00", "trade", 12.085, 158.0]
["2026-09-21T14:31:02.160536+00:00", "trade", 12.085, 126.0]
["2026-09-21T14:31:02.160692+00:00", "trade", 12.085, 158.0]
["2026-09-21T14:31:02.160858+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.160990+00:00", "trade", 12.085, 158.0]
["2026-09-21T14:31:02.161099+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.161104+00:00", "trade", 12.085, 158.0]
["2026-09-21T14:31:02.161991+00:00", "trade", 12.09, 28.0]
["2026-09-21T14:31:02.162021+00:00", "trade", 12.09, 80.0]
["2026-09-21T14:31:02.163765+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:31:02.165476+00:00", "trade", 12.085, 148.0]
["2026-09-21T14:31:02.197656+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.198147+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.198338+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.504216+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.504241+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.504873+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.505419+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:02.682810+00:00", "trade", 12.085, 90.0]
["2026-09-21T14:31:02.702408+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:31:04.301405+00:00", "trade", 12.085, 50.0]
["2026-09-21T14:31:06.625658+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:31:08.717081+00:00", "trade", 12.0823, 12.0]
["2026-09-21T14:31:09.738815+00:00", "trade", 12.085, 5.0]
["2026-09-21T14:31:11.811103+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:11.811834+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:12.460434+00:00", "trade", 12.08, 2.0]
["2026-09-21T14:31:13.047678+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:13.048293+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:13.048649+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:13.048734+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:13.048770+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:13.048770+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:13.110822+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:13.148663+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:13.148692+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:13.281308+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:13.844043+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:14.135427+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:14.883168+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:14.885463+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:14.886050+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:14.886050+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:14.936810+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:18.138936+00:00", "trade", 12.0865, 32.0]
["2026-09-21T14:31:18.205121+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:18.291017+00:00", "trade", 12.0918, 114.0]
["2026-09-21T14:31:18.852172+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:31:19.222852+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:31:19.684914+00:00", "trade", 12.0868, 20.0]
["2026-09-21T14:31:19.917525+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:20.284193+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:31:20.285642+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:21.496440+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:21.560498+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:21.560528+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:21.561465+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:21.563540+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:21.573995+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:31:21.631396+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:21.644954+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:22.019967+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:22.589112+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:22.605235+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:22.892406+00:00", "trade", 12.085, 155.0]
["2026-09-21T14:31:23.108624+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:31:23.109281+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:23.726481+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:31:24.499776+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:31:24.511921+00:00", "trade", 12.08, 400.0]
["2026-09-21T14:31:24.511934+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:24.511934+00:00", "trade", 12.08, 2.0]
["2026-09-21T14:31:24.511936+00:00", "trade", 12.08, 98.0]
["2026-09-21T14:31:24.511958+00:00", "trade", 12.08, 2.0]
["2026-09-21T14:31:24.512009+00:00", "trade", 12.08, 1000.0]
["2026-09-21T14:31:24.512013+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:31:24.512051+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:31:24.512061+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512066+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512071+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512096+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512101+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512106+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512236+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512241+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512255+00:00", "trade", 12.08, 60.0]
["2026-09-21T14:31:24.512257+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512257+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512259+00:00", "trade", 12.08, 120.0]
["2026-09-21T14:31:24.512261+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:31:24.512266+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512268+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:24.512271+00:00", "trade", 12.08, 90.0]
["2026-09-21T14:31:24.512276+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512296+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512317+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512351+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512358+00:00", "trade", 12.08, 60.0]
["2026-09-21T14:31:24.512361+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:31:24.512364+00:00", "trade", 12.08, 3.0]
["2026-09-21T14:31:24.512367+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:24.512376+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512387+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512387+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512392+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512397+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512432+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512445+00:00", "trade", 12.08, 28.0]
["2026-09-21T14:31:24.512467+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512467+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:24.512502+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:24.512507+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:24.512507+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:24.512512+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:24.512532+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:24.512547+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:24.512567+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:24.512595+00:00", "trade", 12.08, 2.0]
["2026-09-21T14:31:24.512602+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:24.512642+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:24.512642+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:24.512647+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:24.512662+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:24.512697+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.512767+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.512773+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.512776+00:00", "trade", 12.08, 8.0]
["2026-09-21T14:31:24.512838+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.512853+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.512898+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.512898+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513018+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513053+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513098+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513098+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513103+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513138+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513138+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513219+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513229+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513259+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513259+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513299+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513449+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513539+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513635+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.513730+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.514099+00:00", "trade", 12.075, 158.0]
["2026-09-21T14:31:24.514251+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.514457+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.514657+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.514737+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.515419+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.515699+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.543746+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.543962+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.544177+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.553068+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.561221+00:00", "trade", 12.0768, 3.0]
["2026-09-21T14:31:24.561582+00:00", "trade", 12.0768, 1.0]
["2026-09-21T14:31:24.575748+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.575748+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.585791+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.601484+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.615322+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.615322+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.630162+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.795270+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.894211+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.894682+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.949678+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.949678+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.950159+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.950520+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.950640+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.983954+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:24.984090+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.009634+00:00", "trade", 12.0743, 1.0]
["2026-09-21T14:31:25.056156+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.056592+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.384579+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.385100+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.386508+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.386979+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.761616+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.764448+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.767661+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:31:25.768227+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.768698+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.769139+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.774868+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.775108+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:25.865819+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:26.648874+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:26.649395+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:26.916014+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:31:26.916637+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:26.916667+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:26.916897+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:26.917118+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:26.917383+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:26.917554+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:27.088691+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:27.089132+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:27.194077+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:27.194518+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:27.231095+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:27.231095+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:28.322419+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:28.860161+00:00", "trade", 12.075, 5.0]
["2026-09-21T14:31:28.860528+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:31:29.253521+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:29.254027+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:29.254037+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:29.254519+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:29.314221+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:29.317478+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:29.398647+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:29.412556+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:31:29.412559+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:31:29.412610+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:31:29.412917+00:00", "trade", 12.075, 110.0]
["2026-09-21T14:31:29.412998+00:00", "trade", 12.075, 190.0]
["2026-09-21T14:31:29.419027+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:31:29.428367+00:00", "trade", 12.075, 8.0]
["2026-09-21T14:31:29.428374+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:31:29.428374+00:00", "trade", 12.075, 182.0]
["2026-09-21T14:31:29.428912+00:00", "trade", 12.075, 18.0]
["2026-09-21T14:31:29.428912+00:00", "trade", 12.07, 82.0]
["2026-09-21T14:31:29.452301+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:31:29.452308+00:00", "trade", 12.075, 25.0]
["2026-09-21T14:31:29.452310+00:00", "trade", 12.075, 75.0]
["2026-09-21T14:31:29.472307+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:29.540635+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:29.836833+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:31:29.838268+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:29.954626+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:29.994220+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.476478+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.476954+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.479180+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.479596+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.479756+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.479916+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.480037+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.532978+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.533093+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.533574+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.533614+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.657574+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.805878+00:00", "trade", 12.075, 2500.0]
["2026-09-21T14:31:30.807451+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.811386+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.811947+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.811947+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:30.954552+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:31.077870+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:31.078417+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:31.221016+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:31.221517+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:31.235155+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:31.235631+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:31.285770+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:31.286256+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:31.327158+00:00", "trade", 12.0766, 27.0]
["2026-09-21T14:31:31.765208+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:31:32.534303+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:32.534729+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:32.534774+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:32.535210+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:32.535215+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:32.535240+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:32.670673+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:32.679624+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:32.699176+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:32.699276+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:32.699752+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:32.700238+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:34.384028+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:34.384068+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:34.384068+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:34.384464+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:34.433521+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:34.893921+00:00", "trade", 12.0743, 600.0]
["2026-09-21T14:31:34.894113+00:00", "trade", 12.075, 3400.0]
["2026-09-21T14:31:34.895711+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:34.896192+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:35.416677+00:00", "trade", 12.0786, 1.0]
["2026-09-21T14:31:35.677207+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:35.677688+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:35.677688+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:35.806565+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:35.807046+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:35.807086+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:35.825798+00:00", "trade", 12.075, 200.0]
["2026-09-21T14:31:35.844472+00:00", "trade", 12.07, 300.0]
["2026-09-21T14:31:35.907440+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:36.209815+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:31:36.210858+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:36.576975+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:36.664608+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.085746+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.085864+00:00", "trade", 12.075, 25.0]
["2026-09-21T14:31:37.085977+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.086022+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.086045+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:31:37.086047+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.086051+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:31:37.086082+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.086137+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:31:37.086142+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:31:37.086157+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:31:37.086192+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:31:37.086202+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:31:37.086207+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.086338+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.086628+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.086664+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.086703+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.086789+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.086789+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.087094+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.087129+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.087180+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.087180+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.087185+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.087200+00:00", "trade", 12.075, 120.0]
["2026-09-21T14:31:37.087210+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.087230+00:00", "trade", 12.075, 2.0]
["2026-09-21T14:31:37.087280+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.087425+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.087495+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.087626+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.120193+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.120243+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.120311+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:31:37.120694+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.120734+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.120775+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.120780+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.121145+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.121236+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.121677+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.136983+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.426477+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.426518+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.426959+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.427054+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.427294+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.429996+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.477629+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.478025+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.597024+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.599219+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.619226+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.619317+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.647008+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.679214+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.817928+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:31:37.934898+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.935780+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:37.973114+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:38.276251+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:38.450902+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:38.637652+00:00", "trade", 12.0782, 1.0]
["2026-09-21T14:31:39.444112+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:39.444548+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:39.497699+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:39.497890+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:31:39.497890+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:39.497985+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:39.498085+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:39.498241+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:39.498561+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:39.498847+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:39.499890+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:39.663037+00:00", "trade", 12.0782, 43.0]
["2026-09-21T14:31:41.496113+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.497000+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.497095+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.497376+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.497571+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.498058+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.498804+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.519862+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:31:41.520426+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.522210+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.522646+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.523212+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:31:41.523273+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:41.524305+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.524741+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.524741+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.527578+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.527628+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:41.536970+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:41.536991+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:41.536994+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:41.537277+00:00", "trade", 12.08, 800.0]
["2026-09-21T14:31:41.537283+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:31:41.537286+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:41.537286+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:41.537291+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:41.537291+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:41.537331+00:00", "trade", 12.08, 300.0]
["2026-09-21T14:31:41.537336+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:41.537421+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:41.537426+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.537427+00:00", "trade", 12.08, 500.0]
["2026-09-21T14:31:41.537436+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.537441+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.537652+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.537677+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.537747+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.537777+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.537817+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.537942+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.537988+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.538053+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.538063+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.538113+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.538333+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.538368+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.538434+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.538444+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.538699+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.539531+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.539591+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.539591+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.539832+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.540293+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.541370+00:00", "trade", 12.08, 8.0]
["2026-09-21T14:31:41.541376+00:00", "trade", 12.08, 16.0]
["2026-09-21T14:31:41.541379+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:41.541382+00:00", "trade", 12.08, 76.0]
["2026-09-21T14:31:41.541531+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.541952+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.541952+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.542027+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.542027+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.542032+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.542047+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.544196+00:00", "trade", 12.085, 5.0]
["2026-09-21T14:31:41.544664+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.546754+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.546784+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.558384+00:00", "trade", 12.085, 5.0]
["2026-09-21T14:31:41.559749+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.642371+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.642501+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.733548+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.742144+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:41.742590+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:42.896971+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:31:43.507075+00:00", "trade", 12.085, 50.0]
["2026-09-21T14:31:44.120687+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:44.120750+00:00", "trade", 12.08, 300.0]
["2026-09-21T14:31:44.120798+00:00", "trade", 12.08, 158.0]
["2026-09-21T14:31:44.120908+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.121675+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.121705+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.121712+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:31:44.121715+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.121730+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.121750+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.121770+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.121785+00:00", "trade", 12.08, 300.0]
["2026-09-21T14:31:44.121785+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:44.121788+00:00", "trade", 12.08, 600.0]
["2026-09-21T14:31:44.121790+00:00", "trade", 12.08, 300.0]
["2026-09-21T14:31:44.121820+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.121829+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:44.121868+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:44.121870+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.121971+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.121983+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:31:44.122036+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.122041+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.122101+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.122311+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.122352+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.122392+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.122397+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.122432+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.122893+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.123050+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:31:44.123063+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:31:44.125038+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.125043+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.125044+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:44.125044+00:00", "trade", 12.08, 42.0]
["2026-09-21T14:31:44.125058+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.125113+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.125113+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.125118+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.125128+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:44.125128+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.125153+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.125183+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.125189+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.125193+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.125233+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.125419+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.125514+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.125554+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:31:44.125584+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.125589+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.125630+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.125775+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.125910+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.126356+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:31:44.126356+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.126356+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.126358+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:31:44.126361+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:31:44.126366+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.126376+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.126376+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.126381+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.126386+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.126391+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.126396+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.126512+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:31:44.126632+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.126878+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.127183+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.127273+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.127514+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.127749+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.127779+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.129253+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.129940+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:31:44.130312+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:31:44.130652+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.130952+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.131393+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.133994+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.134921+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.135473+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.163755+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.163760+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.483060+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.492834+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.493054+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.558821+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.558846+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.559347+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.858394+00:00", "trade", 12.08, 450.0]
["2026-09-21T14:31:44.859672+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.861512+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:44.981029+00:00", "trade", 12.075, 20.0]
["2026-09-21T14:31:45.041731+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:45.043951+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:45.468091+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:45.470111+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:45.496479+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:45.496574+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:45.541731+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:45.547936+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:46.153037+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:46.153428+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:46.157573+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:46.162795+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.078681+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.079333+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.079689+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.092379+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.092895+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.092970+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.093085+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.093476+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.185044+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.185305+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.185621+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.189325+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.263261+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.264233+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.352483+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.439425+00:00", "trade", 12.075, 12.0]
["2026-09-21T14:31:47.452524+00:00", "trade", 12.075, 13.0]
["2026-09-21T14:31:47.522754+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.607205+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.849000+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:47.878720+00:00", "trade", 12.08, 30.0]
["2026-09-21T14:31:47.982302+00:00", "trade", 12.0785, 2.0]
["2026-09-21T14:31:48.531731+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:48.898164+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:49.055142+00:00", "trade", 12.075, 25.0]
["2026-09-21T14:31:49.069211+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:49.153647+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:49.153672+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:49.270590+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:49.628347+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:49.709405+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:49.709435+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:49.820029+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:49.831667+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:49.939047+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:50.144784+00:00", "trade", 12.0963, 43.0]
["2026-09-21T14:31:51.434744+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:51.508574+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:51.509056+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:52.418647+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:52.419128+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:52.436123+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:52.436615+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:52.725106+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:52.725557+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:52.751855+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:52.826167+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:53.089745+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:53.089810+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:53.485550+00:00", "trade", 12.0801, 1.0]
["2026-09-21T14:31:53.914705+00:00", "trade", 12.075, 102.0]
["2026-09-21T14:31:54.424939+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:54.425380+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:54.812153+00:00", "trade", 12.0707, 200.0]
["2026-09-21T14:31:54.918515+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:54.919101+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:54.919141+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:54.919181+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:55.201520+00:00", "trade", 12.0784, 32.0]
["2026-09-21T14:31:56.281595+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:56.282241+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:56.282617+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:56.320473+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:56.491420+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:56.492517+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:56.613205+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:56.613871+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:56.614242+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:56.617846+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:56.812073+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:56.812915+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:56.936655+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:57.200759+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:57.633650+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:57.634101+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:57.707330+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:57.710287+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:57.886191+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:57.918302+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:58.217039+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:58.368700+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:58.465495+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:58.770821+00:00", "trade", 12.0701, 10000.0]
["2026-09-21T14:31:58.806883+00:00", "trade", 12.075, 150.0]
["2026-09-21T14:31:58.807268+00:00", "trade", 12.075, 75.0]
["2026-09-21T14:31:58.841090+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:58.841907+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:58.932633+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:59.526717+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:59.541036+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:59.720381+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:31:59.721727+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:59.839657+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:59.840129+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:31:59.994245+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.034812+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.086701+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.092419+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.101656+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.101927+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.139632+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.234026+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.255152+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.255783+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.318174+00:00", "trade", 12.075, 200.0]
["2026-09-21T14:32:00.327805+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.534567+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.535164+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.619473+00:00", "trade", 12.075, 173.0]
["2026-09-21T14:32:00.620372+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.629919+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.963448+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.963734+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:00.963970+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:01.555488+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:01.614519+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:01.792713+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:02.023383+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:02.105834+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:02.137043+00:00", "trade", 12.0732, 1.0]
["2026-09-21T14:32:02.242399+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:02.274503+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:32:02.275127+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:02.275137+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:02.275393+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:02.275586+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:32:02.275733+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:02.275754+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:32:02.275754+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:32:02.275757+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:32:02.275759+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.275819+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.275869+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.275874+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.275874+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.275884+00:00", "trade", 12.07, 3.0]
["2026-09-21T14:32:02.275904+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.275905+00:00", "trade", 12.07, 50.0]
["2026-09-21T14:32:02.275944+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.275964+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.275969+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.276024+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.276029+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.276029+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.276045+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.276362+00:00", "trade", 12.07, 275.0]
["2026-09-21T14:32:02.276510+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.276510+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.276811+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.276813+00:00", "trade", 12.065, 200.0]
["2026-09-21T14:32:02.276813+00:00", "trade", 12.065, 158.0]
["2026-09-21T14:32:02.276816+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:32:02.276816+00:00", "trade", 12.065, 71.0]
["2026-09-21T14:32:02.276861+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.276886+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.276886+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.276971+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.276986+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.277052+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.277077+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:32:02.277092+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.277438+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.277468+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.277929+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.279538+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.280931+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.280976+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.280991+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.281312+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.281512+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.309729+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.404991+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.835792+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.836113+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.836554+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.903947+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:32:02.904335+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.904852+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.953432+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.963682+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:02.974302+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:03.014989+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:03.027174+00:00", "trade", 12.065, 8.0]
["2026-09-21T14:32:03.944049+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:32:03.945113+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:03.945554+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:04.042497+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:32:04.170280+00:00", "trade", 12.065, 143.0]
["2026-09-21T14:32:04.248894+00:00", "trade", 12.065, 113.0]
["2026-09-21T14:32:04.249114+00:00", "trade", 12.07, 50.0]
["2026-09-21T14:32:04.249116+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:32:04.249120+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:32:04.249120+00:00", "trade", 12.07, 3.0]
["2026-09-21T14:32:04.249156+00:00", "trade", 12.07, 21.0]
["2026-09-21T14:32:04.249158+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:32:04.249161+00:00", "trade", 12.07, 89.0]
["2026-09-21T14:32:04.249162+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:04.249179+00:00", "trade", 12.065, 10.0]
["2026-09-21T14:32:04.249179+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:32:04.249185+00:00", "trade", 12.07, 92.0]
["2026-09-21T14:32:04.249185+00:00", "trade", 12.07, 190.0]
["2026-09-21T14:32:04.249188+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:04.249192+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:04.249198+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:04.249202+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:04.249204+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:32:04.249204+00:00", "trade", 12.065, 87.0]
["2026-09-21T14:32:04.249208+00:00", "trade", 12.07, 200.0]
["2026-09-21T14:32:04.249208+00:00", "trade", 12.07, 3.0]
["2026-09-21T14:32:04.249218+00:00", "trade", 12.07, 23.0]
["2026-09-21T14:32:04.249236+00:00", "trade", 12.07, 11.0]
["2026-09-21T14:32:04.249268+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:32:04.249273+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:32:04.249278+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:32:04.249293+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:32:04.249293+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:32:04.249294+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:32:04.249308+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:32:04.249313+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:32:04.249318+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:32:04.249318+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:32:04.249328+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:32:04.249393+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:32:04.249543+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:32:04.249561+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:32:04.249654+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.249814+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.249824+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.249844+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.249854+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.249879+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.249894+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.249904+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.250014+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.250029+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.250089+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.250125+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.250125+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.250160+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.250430+00:00", "trade", 12.075, 101.0]
["2026-09-21T14:32:04.250450+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.250907+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.251127+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.251132+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.251152+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.251748+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.251769+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.252921+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.254851+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.255011+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.255026+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.258239+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.263391+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.263411+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.263436+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.272934+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.272939+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.273084+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.273109+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.273109+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.283143+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.283173+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.300520+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.301056+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.357671+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.357716+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.358402+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.358498+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.452035+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.452055+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.452381+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.501979+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.502080+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.509352+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.549402+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.549452+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:04.580241+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:05.511618+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:05.512896+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:05.518735+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:06.018935+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:32:06.526998+00:00", "trade", 12.0792, 1.0]
["2026-09-21T14:32:06.589721+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:07.517515+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:09.998387+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:09.998437+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:10.016946+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:10.514541+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:10.596366+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:10.622689+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:10.704579+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:10.704624+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:12.841843+00:00", "trade", 12.0799, 1500.0]
["2026-09-21T14:32:13.585464+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:13.585514+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:13.937998+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:14.328619+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:32:14.367511+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:14.627480+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:14.628818+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:14.628863+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:14.731843+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:15.155467+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:15.491960+00:00", "trade", 12.0751, 8.0]
["2026-09-21T14:32:16.057465+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:16.057515+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:16.192286+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:18.083745+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:18.459961+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:18.796863+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:18.796893+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:19.210744+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:19.211505+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:19.211791+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:19.212057+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:19.212262+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:19.422238+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:32:19.426131+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:19.522847+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:19.522902+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:19.522967+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:19.597339+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:19.633479+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:32:19.683422+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:32:20.180467+00:00", "trade", 12.07, 15.0]
["2026-09-21T14:32:20.857018+00:00", "trade", 12.0776, 8.0]
["2026-09-21T14:32:20.857033+00:00", "trade", 12.0776, 1.0]
["2026-09-21T14:32:20.971246+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:20.972283+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:20.972589+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:21.302114+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:21.302164+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:21.662146+00:00", "trade", 12.0732, 17.0]
["2026-09-21T14:32:21.768093+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:22.619340+00:00", "trade", 12.0797, 1.0]
["2026-09-21T14:32:22.672516+00:00", "trade", 12.08, 2.0]
["2026-09-21T14:32:22.789738+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:32:24.079146+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:24.079196+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:24.133977+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:24.942828+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:24.942868+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:25.877622+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:32:26.208667+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:26.209233+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:27.075711+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:27.075757+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:27.076167+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:27.076283+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:27.499673+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:32:27.562544+00:00", "trade", 12.0732, 2.0]
["2026-09-21T14:32:28.027773+00:00", "trade", 12.0766, 10.0]
["2026-09-21T14:32:29.848259+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:32:29.848272+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:32:29.848272+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:32:29.848273+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:29.848274+00:00", "trade", 12.08, 400.0]
["2026-09-21T14:32:29.848278+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:32:29.848279+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:29.848280+00:00", "trade", 12.08, 400.0]
["2026-09-21T14:32:29.848302+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:32:29.848302+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:32:29.848310+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:32:29.848319+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848344+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848349+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848349+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848354+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848359+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848399+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848404+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848404+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848414+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848419+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848449+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848449+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848499+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848504+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:29.848506+00:00", "trade", 12.08, 300.0]
["2026-09-21T14:32:29.848506+00:00", "trade", 12.08, 2.0]
["2026-09-21T14:32:29.848509+00:00", "trade", 12.08, 400.0]
["2026-09-21T14:32:29.848512+00:00", "trade", 12.08, 5.0]
["2026-09-21T14:32:29.848512+00:00", "trade", 12.08, 37.0]
["2026-09-21T14:32:29.848650+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.848775+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.848855+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.848875+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.848920+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.848920+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.848970+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.849060+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.849131+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.849176+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.849291+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.849324+00:00", "trade", 12.08, 31.0]
["2026-09-21T14:32:29.849331+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.849331+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.849371+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.849572+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.849732+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.850158+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.850183+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.850413+00:00", "trade", 12.08, 7.0]
["2026-09-21T14:32:29.850610+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.850785+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.853777+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.856077+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.856097+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.856653+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.856694+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.857735+00:00", "trade", 12.085, 158.0]
["2026-09-21T14:32:29.858172+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.858174+00:00", "trade", 12.085, 14.0]
["2026-09-21T14:32:29.858252+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.858332+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.858693+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.864480+00:00", "trade", 12.085, 158.0]
["2026-09-21T14:32:29.864847+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:32:29.865815+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.866467+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.866492+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.877102+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.878430+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.878686+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.878701+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.879262+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.889596+00:00", "trade", 12.085, 172.0]
["2026-09-21T14:32:29.892480+00:00", "trade", 12.085, 14.0]
["2026-09-21T14:32:29.910014+00:00", "trade", 12.085, 158.0]
["2026-09-21T14:32:29.912928+00:00", "trade", 12.085, 14.0]
["2026-09-21T14:32:29.916596+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.916636+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.948903+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.949129+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.957649+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.958085+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:29.994271+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:30.062519+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:30.062779+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:30.063175+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:30.063240+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:30.127062+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:30.290055+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:30.538798+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:30.629584+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:30.659946+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:31.024068+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:31.024464+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:31.237627+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:31.359502+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:31.843204+00:00", "trade", 12.0925, 45.0]
["2026-09-21T14:32:32.059188+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:32.059694+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:32.059739+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:32.060170+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:32.158064+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:32.583837+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:33.418916+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:33.587948+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:33.878495+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:33.878545+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:33.879001+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:33.919017+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:33.919478+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.022448+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.023290+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.443185+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.443626+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.451459+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.451490+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.451800+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.452026+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.455920+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.455945+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.456491+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.456542+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.456647+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.530097+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.530733+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.635608+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.635964+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.850179+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.850795+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.960872+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:34.971598+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:35.019457+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:32:35.019460+00:00", "trade", 12.085, 140.0]
["2026-09-21T14:32:35.019779+00:00", "trade", 12.085, 150.0]
["2026-09-21T14:32:35.020098+00:00", "trade", 12.085, 110.0]
["2026-09-21T14:32:35.277978+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:35.302115+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:35.302706+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:35.587640+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:32:35.717726+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:32:35.717726+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:32:35.717726+00:00", "trade", 12.08, 75.0]
["2026-09-21T14:32:35.717735+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.717735+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.717741+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:32:35.717745+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.717760+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.717770+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.717774+00:00", "trade", 12.08, 2000.0]
["2026-09-21T14:32:35.717875+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.717945+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.717960+00:00", "trade", 12.08, 74.0]
["2026-09-21T14:32:35.717960+00:00", "trade", 12.08, 82.0]
["2026-09-21T14:32:35.717961+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.717961+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.717963+00:00", "trade", 12.08, 1800.0]
["2026-09-21T14:32:35.717966+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:32:35.718021+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.718021+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.718021+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.718025+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.718050+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:32:35.718061+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.718081+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.718341+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.718441+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.718612+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.718657+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.718667+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.718722+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.718722+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.718762+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.719083+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.719559+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.720145+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.720165+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.720211+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.720737+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.733262+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.787350+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.794508+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.817943+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.818830+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:35.818845+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:36.117346+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:37.047065+00:00", "trade", 12.0754, 32.0]
["2026-09-21T14:32:37.116287+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:32:37.771430+00:00", "trade", 12.075, 157.0]
["2026-09-21T14:32:37.972213+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:37.972679+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:38.010389+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:38.010434+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:38.011001+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:38.508024+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:38.508089+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:38.509307+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:38.510009+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:38.659011+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:32:39.143525+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:32:39.144515+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:39.931769+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:40.089379+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:41.148597+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:41.576265+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:41.870601+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:41.894250+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:32:42.572512+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:42.573324+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:42.610663+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:42.645371+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:43.513999+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:43.514956+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:43.816860+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:43.816905+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:43.817432+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:43.991074+00:00", "trade", 12.0766, 15.0]
["2026-09-21T14:32:44.012729+00:00", "trade", 12.0766, 1.0]
["2026-09-21T14:32:44.140436+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:44.140476+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:44.141458+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.148707+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.149178+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.182492+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.227985+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.228036+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.241718+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.404452+00:00", "trade", 12.0766, 1.0]
["2026-09-21T14:32:45.404809+00:00", "trade", 12.0766, 1.0]
["2026-09-21T14:32:45.405864+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.406290+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.454876+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.560198+00:00", "trade", 12.0766, 1.0]
["2026-09-21T14:32:45.649665+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.767768+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:32:45.768074+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:32:45.768783+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.774420+00:00", "trade", 12.07, 822.0]
["2026-09-21T14:32:45.774510+00:00", "trade", 12.07, 37.0]
["2026-09-21T14:32:45.774597+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:32:45.775018+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.775394+00:00", "trade", 12.07, 37.0]
["2026-09-21T14:32:45.776323+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:32:45.776326+00:00", "trade", 12.07, 679.0]
["2026-09-21T14:32:45.776326+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.776416+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.776416+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.776417+00:00", "trade", 12.07, 87.0]
["2026-09-21T14:32:45.776573+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:32:45.777308+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.777334+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.777334+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.777785+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.790959+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:32:45.791016+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.791688+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.874891+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:45.892783+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:46.381893+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:46.497739+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:46.499789+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:46.843723+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.040136+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.057156+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.058885+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.159475+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.182369+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.183216+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.401787+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.402223+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.493330+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.626537+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.626582+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.643197+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:47.983525+00:00", "trade", 12.074, 1.0]
["2026-09-21T14:32:48.136476+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:48.136927+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:48.138852+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:48.702013+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:48.702088+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:48.704403+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:48.741592+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:48.845139+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:48.937554+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:48.960994+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:48.961455+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:50.219752+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:50.219777+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:50.669470+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:32:50.670059+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:50.670580+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:50.670856+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:50.969753+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:50.970194+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:51.856725+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:51.856805+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:51.857286+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:52.151662+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:52.957681+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:52.957962+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:53.074625+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:54.021108+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:54.021108+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:54.021149+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:54.021544+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:54.021585+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:54.375245+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:32:54.375863+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:54.376344+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:54.680188+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:55.383031+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:55.383031+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:55.810369+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:55.810890+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:55.811371+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:56.119711+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:56.120051+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:56.120573+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:56.200182+00:00", "trade", 12.0799, 200.0]
["2026-09-21T14:32:56.200834+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:56.719816+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:32:57.227976+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:32:57.232671+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:58.422757+00:00", "trade", 12.0799, 215.0]
["2026-09-21T14:32:58.554102+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:58.554102+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:58.554563+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:59.820794+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:32:59.994297+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:00.428951+00:00", "trade", 12.075, 9.0]
["2026-09-21T14:33:00.751575+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:00.848654+00:00", "trade", 12.0799, 14.0]
["2026-09-21T14:33:01.350155+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:01.350626+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:01.453206+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:01.453236+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:01.531367+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:01.633570+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:03.613129+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:03.613129+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:04.737261+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:04.737742+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:05.609961+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:33:06.627908+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:06.630263+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:06.632684+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:06.785403+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:07.526141+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:07.526196+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:07.526698+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:08.274439+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:08.274443+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:08.714529+00:00", "trade", 12.0766, 1.0]
["2026-09-21T14:33:11.400844+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:33:11.430125+00:00", "trade", 12.075, 144.0]
["2026-09-21T14:33:12.077419+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:13.940704+00:00", "trade", 12.0802, 1.0]
["2026-09-21T14:33:14.067074+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:33:14.068009+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:14.068104+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:14.068465+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:14.070735+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:14.140524+00:00", "trade", 12.0766, 100.0]
["2026-09-21T14:33:14.923248+00:00", "trade", 12.08, 8.0]
["2026-09-21T14:33:15.530009+00:00", "trade", 12.075, 9.0]
["2026-09-21T14:33:15.530018+00:00", "trade", 12.0766, 20.0]
["2026-09-21T14:33:15.531465+00:00", "trade", 12.075, 135.0]
["2026-09-21T14:33:15.641771+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:15.991369+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:15.991464+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:15.991464+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:15.991920+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:16.240156+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:16.830201+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:16.830642+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:16.830642+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:16.830702+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:19.103760+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:19.647645+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:33:20.126580+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:20.126616+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:20.389717+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:20.390183+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:20.780167+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:20.780603+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:21.009222+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:21.051763+00:00", "trade", 12.0782, 32.0]
["2026-09-21T14:33:21.735872+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:22.152913+00:00", "trade", 12.0894, 53.0]
["2026-09-21T14:33:22.153762+00:00", "trade", 12.0894, 42.0]
["2026-09-21T14:33:22.154865+00:00", "trade", 12.0894, 39.0]
["2026-09-21T14:33:22.156248+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:22.250902+00:00", "trade", 12.075, 8.0]
["2026-09-21T14:33:22.272871+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:23.709044+00:00", "trade", 12.08, 13.0]
["2026-09-21T14:33:26.157115+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:26.251665+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:26.251665+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:26.610064+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:26.610500+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:28.126581+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:33:29.994318+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:30.124442+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:30.124442+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:30.575582+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:30.576018+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:31.495743+00:00", "trade", 12.0802, 1.0]
["2026-09-21T14:33:31.903899+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:33.164369+00:00", "trade", 12.089, 100.0]
["2026-09-21T14:33:34.226396+00:00", "trade", 12.0887, 100.0]
["2026-09-21T14:33:35.040362+00:00", "trade", 12.0799, 1.0]
["2026-09-21T14:33:35.685489+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:35.685489+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:35.685509+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:35.685965+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:35.955014+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:33:35.956058+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:35.956534+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:36.491273+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:37.037781+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:33:37.278001+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:37.381924+00:00", "trade", 12.0786, 1.0]
["2026-09-21T14:33:37.385011+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:37.385462+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:37.501077+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:39.635099+00:00", "trade", 12.0794, 500.0]
["2026-09-21T14:33:41.089975+00:00", "trade", 12.0752, 58.0]
["2026-09-21T14:33:42.060906+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:33:42.061522+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:42.061562+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:42.061963+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:42.637568+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:42.637628+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:42.784037+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:42.784037+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:42.923990+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:42.924502+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:42.955174+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:43.299780+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:43.774019+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:43.791877+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:43.792549+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:43.803409+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:44.631156+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:44.631597+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:44.631677+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:44.632118+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:45.096809+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:45.096849+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:45.097285+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:45.164025+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:33:45.868266+00:00", "trade", 12.0743, 63.0]
["2026-09-21T14:33:47.588492+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:33:47.590209+00:00", "trade", 12.075, 52.0]
["2026-09-21T14:33:47.591069+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:47.986339+00:00", "trade", 12.0776, 2.0]
["2026-09-21T14:33:48.682713+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:48.682773+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:48.893896+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:48.907985+00:00", "trade", 12.0794, 502.0]
["2026-09-21T14:33:48.929610+00:00", "trade", 12.0794, 1.0]
["2026-09-21T14:33:49.604026+00:00", "trade", 12.0766, 2.0]
["2026-09-21T14:33:49.818620+00:00", "trade", 12.0701, 1000.0]
["2026-09-21T14:33:50.887091+00:00", "trade", 12.0806, 1.0]
["2026-09-21T14:33:52.114839+00:00", "trade", 12.075, 40.0]
["2026-09-21T14:33:52.184353+00:00", "trade", 12.075, 500.0]
["2026-09-21T14:33:52.784576+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:52.784579+00:00", "trade", 12.0879, 42.0]
["2026-09-21T14:33:52.784580+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:52.784625+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:33:53.626732+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:33:53.832313+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:33:53.832316+00:00", "trade", 12.08, 45.0]
["2026-09-21T14:33:53.832331+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:33:53.832349+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:33:53.832352+00:00", "trade", 12.08, 400.0]
["2026-09-21T14:33:53.832355+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:33:53.832361+00:00", "trade", 12.08, 300.0]
["2026-09-21T14:33:53.832364+00:00", "trade", 12.08, 3.0]
["2026-09-21T14:33:53.832364+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:33:53.832370+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832385+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832385+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832400+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832606+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832631+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832641+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:33:53.832646+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832661+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832668+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:33:53.832674+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:33:53.832749+00:00", "trade", 12.08, 74.0]
["2026-09-21T14:33:53.832755+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:33:53.832755+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:33:53.832755+00:00", "trade", 12.08, 400.0]
["2026-09-21T14:33:53.832758+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:33:53.832851+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832866+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832876+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832888+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:33:53.832896+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832912+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:33:53.832912+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:33:53.832977+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833065+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:33:53.833142+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833142+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833152+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833162+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833312+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833343+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833418+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833423+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833423+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833468+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833468+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833468+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833468+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833503+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833548+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833548+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833553+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833553+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.833628+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.834024+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.834265+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.834300+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.834806+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:33:53.840974+00:00", "trade", 12.08, 300.0]
["2026-09-21T14:33:53.842309+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.843196+00:00", "trade", 12.08, 300.0]
["2026-09-21T14:33:53.908171+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.908361+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.967632+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.967667+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:53.968108+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:54.036211+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:54.036647+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:54.051166+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:54.072963+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:54.072983+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:54.072988+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:54.073204+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:54.569150+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:54.678415+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:54.736152+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:54.885427+00:00", "trade", 12.09, 29.0]
["2026-09-21T14:33:55.410969+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:55.476180+00:00", "trade", 12.085, 1000.0]
["2026-09-21T14:33:55.514000+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:55.514000+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:55.514556+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:55.791666+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:55.791666+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:55.792122+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:56.061388+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:56.061388+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:56.061869+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:56.232986+00:00", "trade", 12.0812, 100.0]
["2026-09-21T14:33:57.339386+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:57.339842+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:57.339847+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:57.354572+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:57.358738+00:00", "trade", 12.085, 73.0]
["2026-09-21T14:33:57.363992+00:00", "trade", 12.085, 73.0]
["2026-09-21T14:33:58.588155+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:58.588651+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:58.660958+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:58.664003+00:00", "trade", 12.085, 150.0]
["2026-09-21T14:33:58.664597+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:58.664998+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:58.665198+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:58.665398+00:00", "trade", 12.085, 73.0]
["2026-09-21T14:33:58.698006+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:58.698006+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:58.865545+00:00", "trade", 12.0801, 8.0]
["2026-09-21T14:33:58.867064+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:58.972239+00:00", "trade", 12.085, 73.0]
["2026-09-21T14:33:59.043639+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:59.046471+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:33:59.994338+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:00.905473+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:00.905488+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:00.905488+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:00.938922+00:00", "trade", 12.085, 28.0]
["2026-09-21T14:34:00.939479+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:00.939955+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:01.044290+00:00", "trade", 12.0878, 100.0]
["2026-09-21T14:34:01.224908+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:01.224928+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:01.533110+00:00", "trade", 12.085, 72.0]
["2026-09-21T14:34:02.812143+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:02.812624+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:04.312451+00:00", "trade", 12.0812, 1.0]
["2026-09-21T14:34:05.143576+00:00", "trade", 12.0789, 32.0]
["2026-09-21T14:34:06.478193+00:00", "trade", 12.085, 10.0]
["2026-09-21T14:34:06.504345+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:06.504345+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:06.504375+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:06.504405+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:06.504826+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:06.504866+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:06.520363+00:00", "trade", 12.08, 4.0]
["2026-09-21T14:34:06.520423+00:00", "trade", 12.08, 146.0]
["2026-09-21T14:34:06.521270+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:06.521295+00:00", "trade", 12.08, 68.0]
["2026-09-21T14:34:06.552100+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:34:06.553121+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:06.571349+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:34:06.642784+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:07.177042+00:00", "trade", 12.09, 25.0]
["2026-09-21T14:34:07.275407+00:00", "trade", 12.085, 4.0]
["2026-09-21T14:34:07.709105+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:34:07.709108+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:34:07.709108+00:00", "trade", 12.08, 75.0]
["2026-09-21T14:34:07.709174+00:00", "trade", 12.08, 4.0]
["2026-09-21T14:34:07.709214+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:07.709220+00:00", "trade", 12.08, 21.0]
["2026-09-21T14:34:07.709259+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:07.709294+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:07.709294+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:07.709314+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:07.709319+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:07.709358+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:34:07.709373+00:00", "trade", 12.08, 2.0]
["2026-09-21T14:34:07.709384+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:07.709394+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:34:07.709394+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:07.709397+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:34:07.709399+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:07.709399+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:34:07.709510+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:34:07.709524+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:34:07.709585+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:34:07.709585+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:34:07.709609+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:34:07.709609+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:34:07.709656+00:00", "trade", 12.08, 38.0]
["2026-09-21T14:34:07.709660+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.709730+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.709800+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.709840+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.709955+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.709975+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.709975+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710005+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710010+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710040+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710040+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710136+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710141+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710141+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710216+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710216+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710256+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710261+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710276+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710276+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710281+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710612+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.710697+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.711015+00:00", "trade", 12.075, 200.0]
["2026-09-21T14:34:07.711379+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.711790+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.714256+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.717185+00:00", "trade", 12.07, 300.0]
["2026-09-21T14:34:07.828934+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.873510+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:07.894194+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.063968+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.082217+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.082302+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.082337+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.112228+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.112268+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.152096+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:34:08.152720+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.152720+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.152800+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.152840+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.159641+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.159761+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:34:08.159937+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:34:08.159962+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.160232+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.160403+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.160408+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.160518+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.160603+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.160884+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.162122+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.162142+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.190640+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.192960+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.304260+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.627435+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.637880+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.727468+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.727508+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:34:08.727719+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:34:08.727989+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.728070+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.728070+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.728070+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.728220+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.728340+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.728390+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.728390+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.728867+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.729147+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.732205+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:34:08.732495+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:34:08.732731+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.732871+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.732911+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:34:08.733072+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:34:08.733312+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.733387+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.733708+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.733748+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.734229+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.772666+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.773002+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.773362+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.773362+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.783447+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.800382+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.800733+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.827922+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.914408+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.914519+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.914799+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.915250+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.915286+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.925249+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:08.953376+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.060416+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.082609+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.083426+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.084303+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.084303+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.093820+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.096788+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.097229+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.229899+00:00", "trade", 12.0768, 9.0]
["2026-09-21T14:34:09.233633+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.250408+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.250920+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.302477+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.302549+00:00", "trade", 12.08, 49.0]
["2026-09-21T14:34:09.302651+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:34:09.303174+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.313619+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.394261+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:34:09.394261+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.394562+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.394883+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.394902+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.394922+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.394963+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.399087+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.431349+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.588629+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.589506+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.589747+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.590187+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.637796+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.648386+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.749081+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:09.962735+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:10.113198+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:10.115398+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:10.303857+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:10.304368+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:10.387415+00:00", "trade", 12.08, 90.0]
["2026-09-21T14:34:10.388002+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:10.388002+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:10.388118+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:10.388363+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:10.392207+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:10.517739+00:00", "trade", 12.075, 64.0]
["2026-09-21T14:34:10.666203+00:00", "trade", 12.0768, 100.0]
["2026-09-21T14:34:10.666811+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:10.673382+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:10.673622+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:11.065931+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:11.120867+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:11.121008+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:11.126967+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.107890+00:00", "trade", 12.0864, 200.0]
["2026-09-21T14:34:12.208868+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.209369+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.209820+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.212597+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.222410+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.222636+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.381472+00:00", "trade", 12.0819, 1.0]
["2026-09-21T14:34:12.522891+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.522981+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.522981+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.526785+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.531379+00:00", "trade", 12.075, 37.0]
["2026-09-21T14:34:12.531806+00:00", "trade", 12.075, 37.0]
["2026-09-21T14:34:12.589850+00:00", "trade", 12.075, 37.0]
["2026-09-21T14:34:12.619519+00:00", "trade", 12.075, 37.0]
["2026-09-21T14:34:12.736580+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.736850+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.737066+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.737717+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.738148+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.738168+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.741151+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.742829+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.743376+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.743937+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.747255+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.747731+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:12.853167+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:13.762315+00:00", "trade", 12.07, 5.0]
["2026-09-21T14:34:13.762959+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:13.763400+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:13.772907+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:13.833161+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:13.834043+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:13.834158+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:15.277114+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:15.277590+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:15.283479+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:15.286597+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:15.296794+00:00", "trade", 12.07, 233.0]
["2026-09-21T14:34:15.296797+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:34:15.296800+00:00", "trade", 12.07, 20.0]
["2026-09-21T14:34:15.296800+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:34:15.296803+00:00", "trade", 12.07, 5.0]
["2026-09-21T14:34:15.296803+00:00", "trade", 12.07, 9.0]
["2026-09-21T14:34:15.296812+00:00", "trade", 12.07, 5.0]
["2026-09-21T14:34:15.296815+00:00", "trade", 12.07, 2.0]
["2026-09-21T14:34:15.296856+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:15.296861+00:00", "trade", 12.07, 45.0]
["2026-09-21T14:34:15.296861+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:15.296863+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:15.296901+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:15.296906+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:15.296976+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:15.296976+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:15.297016+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:15.297026+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:15.297027+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:15.297042+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:15.297107+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:15.297282+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.297422+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.297463+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.297473+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.297488+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.297493+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.297553+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.297688+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.297778+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.297864+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.297904+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.297904+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.298144+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.298244+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.298331+00:00", "trade", 12.065, 200.0]
["2026-09-21T14:34:15.298334+00:00", "trade", 12.065, 158.0]
["2026-09-21T14:34:15.298415+00:00", "trade", 12.07, 91.0]
["2026-09-21T14:34:15.298418+00:00", "trade", 12.065, 158.0]
["2026-09-21T14:34:15.298418+00:00", "trade", 12.065, 94.0]
["2026-09-21T14:34:15.299342+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.299437+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.300630+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.301457+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.337859+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.374887+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.375002+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.375027+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.438208+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.438769+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.499900+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.499990+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.633227+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.633433+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.667338+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.667885+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:15.667965+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.019878+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.019918+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.019978+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.020249+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.020359+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.184721+00:00", "trade", 12.06, 225.0]
["2026-09-21T14:34:16.184724+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:34:16.184790+00:00", "trade", 12.065, 161.0]
["2026-09-21T14:34:16.184811+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.184954+00:00", "trade", 12.06, 300.0]
["2026-09-21T14:34:16.184956+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:34:16.184956+00:00", "trade", 12.06, 300.0]
["2026-09-21T14:34:16.184960+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:34:16.184971+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:34:16.184990+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:34:16.184992+00:00", "trade", 12.06, 300.0]
["2026-09-21T14:34:16.184992+00:00", "trade", 12.06, 75.0]
["2026-09-21T14:34:16.185026+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.185312+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.185452+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.185532+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.185813+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:34:16.186490+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.200064+00:00", "trade", 12.065, 80.0]
["2026-09-21T14:34:16.201094+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.332282+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.332332+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.332868+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.401481+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.812540+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:16.959591+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:34:17.595281+00:00", "trade", 12.06, 96.0]
["2026-09-21T14:34:18.366626+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.366676+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.367237+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.367327+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.399169+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.399770+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.440185+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:34:18.527494+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.542670+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.542725+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.542735+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.543241+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.543256+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.543657+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.543738+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.544138+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.544219+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.599310+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:18.768011+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:19.280253+00:00", "trade", 12.065, 10.0]
["2026-09-21T14:34:19.280818+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:19.281284+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:19.286977+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:19.292823+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:34:19.292906+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:19.292961+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:19.293418+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:19.293418+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:19.293438+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:19.293478+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:20.219708+00:00", "trade", 12.065, 49.0]
["2026-09-21T14:34:20.738769+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:21.938912+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:21.938962+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:21.939283+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.016526+00:00", "trade", 12.065, 23.0]
["2026-09-21T14:34:22.016592+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.016652+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.016971+00:00", "trade", 12.065, 177.0]
["2026-09-21T14:34:22.017148+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.017589+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.018670+00:00", "trade", 12.065, 123.0]
["2026-09-21T14:34:22.021734+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.027628+00:00", "trade", 12.065, 37.0]
["2026-09-21T14:34:22.027661+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:34:22.880815+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.882925+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.882955+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.882975+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.884734+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.982833+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.982918+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:22.983419+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:23.191249+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:23.194066+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:23.194116+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:23.195860+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:23.380299+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:23.380946+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:23.538762+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:23.539508+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:23.539559+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:23.912161+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:23.912672+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:23.912682+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:24.427112+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:24.427648+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:24.428089+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:24.429448+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:24.529285+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:24.650845+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:25.808451+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:26.830656+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:28.588346+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:28.589012+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:28.589077+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:28.589113+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:28.596505+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:29.161726+00:00", "trade", 12.0666, 30.0]
["2026-09-21T14:34:29.492398+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:29.724892+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:29.725333+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:29.783251+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:29.994364+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:30.126493+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:30.127215+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:30.129255+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:32.721915+00:00", "trade", 12.065, 10.0]
["2026-09-21T14:34:32.724667+00:00", "trade", 12.065, 1.0]
["2026-09-21T14:34:33.831474+00:00", "trade", 12.062, 1.0]
["2026-09-21T14:34:34.348128+00:00", "trade", 12.0851, 100.0]
["2026-09-21T14:34:34.815459+00:00", "trade", 12.065, 10.0]
["2026-09-21T14:34:34.815549+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:34.815629+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:34.816065+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:34.816125+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:34.816225+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:34.816491+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:34.851920+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:34.852396+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:34.943052+00:00", "trade", 12.065, 10.0]
["2026-09-21T14:34:34.943669+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:34.998269+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:34.998725+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:35.299205+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:35.299266+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:35.299548+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:34:35.299662+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:35.299997+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:35.300554+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:35.301305+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:35.487974+00:00", "trade", 12.065, 32.0]
["2026-09-21T14:34:35.593243+00:00", "trade", 12.0633, 1.0]
["2026-09-21T14:34:36.827366+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:34:37.306341+00:00", "trade", 12.0666, 25.0]
["2026-09-21T14:34:37.625909+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:34:37.625924+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:34:37.625927+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:37.625930+00:00", "trade", 12.07, 75.0]
["2026-09-21T14:34:37.625936+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:37.625969+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:37.625971+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.625976+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.625978+00:00", "trade", 12.07, 400.0]
["2026-09-21T14:34:37.625981+00:00", "trade", 12.07, 3.0]
["2026-09-21T14:34:37.625985+00:00", "trade", 12.07, 6.0]
["2026-09-21T14:34:37.625985+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:34:37.625986+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.625990+00:00", "trade", 12.07, 6.0]
["2026-09-21T14:34:37.625990+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:37.625991+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.625993+00:00", "trade", 12.07, 490.0]
["2026-09-21T14:34:37.626021+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.626026+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.626031+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.626036+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.626041+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.626046+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.626116+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.626127+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.626196+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.626257+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.626362+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:37.626402+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:37.626482+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:37.626532+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.626534+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:37.626643+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.626643+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.626658+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.626728+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.626813+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.626848+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.626848+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.627013+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.627053+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.627089+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.627089+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.627157+00:00", "trade", 12.075, 117.0]
["2026-09-21T14:34:37.627178+00:00", "trade", 12.075, 18.0]
["2026-09-21T14:34:37.627820+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.627933+00:00", "trade", 12.075, 150.0]
["2026-09-21T14:34:37.628121+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.629199+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.630226+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:37.633457+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:37.734290+00:00", "trade", 12.075, 3.0]
["2026-09-21T14:34:37.744171+00:00", "trade", 12.075, 18.0]
["2026-09-21T14:34:37.756828+00:00", "trade", 12.075, 18.0]
["2026-09-21T14:34:38.337169+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:38.337605+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:38.569598+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:38.569768+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:39.560949+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:39.616230+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:39.616230+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:39.616231+00:00", "trade", 12.07, 140.0]
["2026-09-21T14:34:39.616235+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:39.616240+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:39.616240+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616240+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616280+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616285+00:00", "trade", 12.07, 61.0]
["2026-09-21T14:34:39.616305+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616336+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616376+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616396+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616526+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616526+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616686+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616776+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616817+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616892+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616947+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616967+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.616987+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.617127+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.617147+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.617368+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.618536+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.618616+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.627071+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:39.648241+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:41.160823+00:00", "trade", 12.0668, 1.0]
["2026-09-21T14:34:42.671180+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:43.589215+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:44.402449+00:00", "trade", 12.065, 1.0]
["2026-09-21T14:34:46.361858+00:00", "trade", 12.065, 2.0]
["2026-09-21T14:34:46.362780+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:46.394335+00:00", "trade", 12.065, 100.0]
["2026-09-21T14:34:46.576046+00:00", "trade", 12.0764, 42.0]
["2026-09-21T14:34:46.597955+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:46.612369+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:46.803364+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:46.824730+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:47.432838+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:47.432898+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:47.457331+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:47.638618+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:47.639089+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:47.981424+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:47.981865+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:47.988891+00:00", "trade", 12.0728, 2.0]
["2026-09-21T14:34:48.048153+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:48.176734+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:48.176789+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:48.176809+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:48.177446+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:48.717532+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:48.719953+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:48.719978+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:48.739349+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:49.029564+00:00", "trade", 12.065, 1000.0]
["2026-09-21T14:34:49.605667+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:49.606113+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:50.002245+00:00", "trade", 12.065, 74.0]
["2026-09-21T14:34:50.002266+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:50.002326+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:50.002888+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:50.002983+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:50.003584+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:50.004040+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:50.004834+00:00", "trade", 12.065, 11.0]
["2026-09-21T14:34:50.147647+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:50.382561+00:00", "trade", 12.0722, 32.0]
["2026-09-21T14:34:50.853317+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:34:50.855758+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:52.570998+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:52.578471+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:53.321640+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:56.555851+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:56.556493+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:34:57.741669+00:00", "trade", 12.077, 70.0]
["2026-09-21T14:34:57.765290+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:34:57.765293+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:34:57.765299+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:57.765299+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:34:57.765306+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765317+00:00", "trade", 12.07, 75.0]
["2026-09-21T14:34:57.765331+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765337+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765346+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765588+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:34:57.765667+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765753+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765762+00:00", "trade", 12.07, 300.0]
["2026-09-21T14:34:57.765763+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765765+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:34:57.765769+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:34:57.765769+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:34:57.765808+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765813+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765813+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765813+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765863+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765868+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:34:57.765953+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.766053+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.766194+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.766198+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.766244+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.766364+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.766369+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.766389+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.766424+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.766484+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.766674+00:00", "trade", 12.07, 37.0]
["2026-09-21T14:34:57.766715+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.766720+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.766805+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.767206+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.767246+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.767762+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.771846+00:00", "trade", 12.075, 11.0]
["2026-09-21T14:34:57.786331+00:00", "trade", 12.075, 11.0]
["2026-09-21T14:34:57.810620+00:00", "trade", 12.075, 11.0]
["2026-09-21T14:34:57.855553+00:00", "trade", 12.075, 11.0]
["2026-09-21T14:34:57.869750+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:57.874441+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:58.163013+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:58.832513+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:59.189904+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:59.200940+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:34:59.994389+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:00.918094+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:00.918189+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:01.045848+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:01.045863+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:01.046339+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:01.046795+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:01.046800+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:01.115344+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:01.115594+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:01.330406+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:01.520419+00:00", "trade", 12.069, 4.0]
["2026-09-21T14:35:01.520461+00:00", "trade", 12.069, 3.0]
["2026-09-21T14:35:01.561191+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:01.562062+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:01.562178+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:01.805137+00:00", "trade", 12.0751, 3.0]
["2026-09-21T14:35:02.509140+00:00", "trade", 12.0701, 2500.0]
["2026-09-21T14:35:02.785556+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:02.785596+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:02.785636+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:02.785636+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:02.785716+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:02.785997+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:03.004251+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:03.004788+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:03.353343+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:03.538458+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:03.538689+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:03.539280+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:03.560050+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:03.560446+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:04.004383+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:04.005896+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:04.019243+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:35:04.025561+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:35:04.028015+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:35:04.057645+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:04.079738+00:00", "trade", 12.075, 2500.0]
["2026-09-21T14:35:04.103338+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:04.103389+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:04.103915+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:04.104346+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:04.247752+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:05.143837+00:00", "trade", 12.0748, 42.0]
["2026-09-21T14:35:06.549228+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:06.550265+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:06.994723+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:06.994889+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:06.995325+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:06.995661+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:06.995846+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.005569+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.006010+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.006486+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.006526+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.099558+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.099778+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.099994+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.250332+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.251791+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.251795+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.260932+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.260932+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.261003+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.261689+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.262035+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.262090+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.262210+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.262491+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.262651+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.364133+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.364203+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.364203+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.364323+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.364795+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:07.818089+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:08.365287+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:08.365322+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:08.466202+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:08.466683+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:08.509966+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:08.690876+00:00", "trade", 12.0732, 40.0]
["2026-09-21T14:35:08.712798+00:00", "trade", 12.0732, 1.0]
["2026-09-21T14:35:08.819759+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:08.820045+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:08.820225+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:08.820236+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:09.010403+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:09.010454+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:09.010519+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:09.015581+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:09.054473+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:09.077619+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:09.096248+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:09.540862+00:00", "trade", 12.0733, 1.0]
["2026-09-21T14:35:10.094931+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:10.364815+00:00", "trade", 12.0748, 100.0]
["2026-09-21T14:35:11.188805+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:11.220295+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:11.727693+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:11.727705+00:00", "trade", 12.075, 60.0]
["2026-09-21T14:35:11.728265+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:11.743175+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:11.743867+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:11.799234+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:12.033386+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:12.033923+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:12.487954+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:12.505791+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:12.506849+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:14.191024+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:14.191064+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:14.191104+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:14.191435+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:14.191435+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:14.267606+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:14.846535+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:14.847131+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:14.936872+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:35:14.937797+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:14.937943+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:15.369681+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:15.730420+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:16.680457+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:35:17.948882+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:17.950411+00:00", "trade", 12.075, 6.0]
["2026-09-21T14:35:17.995087+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:18.443966+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:19.444867+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:35:19.845313+00:00", "trade", 12.075, 6.0]
["2026-09-21T14:35:19.975884+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:19.976305+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:20.891384+00:00", "trade", 12.07, 44.0]
["2026-09-21T14:35:21.270734+00:00", "trade", 12.0723, 12.0]
["2026-09-21T14:35:21.531488+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:35:21.531488+00:00", "trade", 12.075, 90.0]
["2026-09-21T14:35:21.531558+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:21.532130+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:21.532566+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:21.532566+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:21.864296+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:21.864877+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:22.153850+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:22.653348+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:35:23.029370+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:23.029375+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:23.144821+00:00", "trade", 12.0732, 11.0]
["2026-09-21T14:35:24.982686+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:24.988545+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:24.990770+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:25.389129+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:25.400912+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:25.481789+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:25.718127+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:26.033634+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:26.034070+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:26.048818+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:35:26.082781+00:00", "trade", 12.075, 6.0]
["2026-09-21T14:35:27.157970+00:00", "trade", 12.0799, 15.0]
["2026-09-21T14:35:27.326687+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:27.326738+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:27.326773+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:27.326773+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:27.327214+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:27.327254+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:27.329574+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:29.199903+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:29.200494+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:29.483814+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:29.499286+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:29.994411+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:30.030331+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:30.386408+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:30.425562+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:30.426283+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:30.426334+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:30.427897+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:30.429616+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:30.511396+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:30.569880+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:33.092667+00:00", "trade", 12.08, 99.0]
["2026-09-21T14:35:33.873101+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:33.971300+00:00", "trade", 12.073, 99.0]
["2026-09-21T14:35:34.682864+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:34.684242+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:34.684403+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:35.953685+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:36.343062+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:36.343213+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:36.594817+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:36.707007+00:00", "trade", 12.0766, 1.0]
["2026-09-21T14:35:36.991371+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:37.013679+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:37.093745+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:37.361472+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:37.517699+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:37.752153+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:38.207574+00:00", "trade", 12.0732, 90.0]
["2026-09-21T14:35:38.208509+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:38.524288+00:00", "trade", 12.08, 37.0]
["2026-09-21T14:35:39.998555+00:00", "trade", 12.075, 6.0]
["2026-09-21T14:35:40.241425+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.243856+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.244176+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.244408+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:35:40.244733+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.244833+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.244833+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.256000+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.256001+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:35:40.256004+00:00", "trade", 12.07, 20.0]
["2026-09-21T14:35:40.256005+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.256015+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.256015+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.256025+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.256025+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.256032+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:35:40.256032+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:35:40.256045+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.256145+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:40.256170+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:35:40.256235+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:35:40.256239+00:00", "trade", 12.07, 2.0]
["2026-09-21T14:35:40.256241+00:00", "trade", 12.07, 200.0]
["2026-09-21T14:35:40.256241+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:35:40.256241+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:35:40.256262+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:35:40.256280+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.256376+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.256575+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:35:40.256641+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.256828+00:00", "trade", 12.065, 158.0]
["2026-09-21T14:35:40.256828+00:00", "trade", 12.065, 200.0]
["2026-09-21T14:35:40.256867+00:00", "trade", 12.07, 55.0]
["2026-09-21T14:35:40.256897+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.256977+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.257012+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.257057+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.257293+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.260250+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.260535+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.261017+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.263122+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.263658+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.263913+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.329359+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.379253+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.393818+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.415124+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.502331+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.544076+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.833846+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:40.834362+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:41.063878+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:41.078924+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:41.439398+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:41.460608+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:41.757826+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:42.005887+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:42.005957+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:42.784505+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:42.784531+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:35:42.784533+00:00", "trade", 12.07, 200.0]
["2026-09-21T14:35:42.784536+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:35:42.784536+00:00", "quote", 12.06, 12.08]
["2026-09-21T14:35:42.784539+00:00", "trade", 12.07, 25.0]
["2026-09-21T14:35:42.784542+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:35:42.784545+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:35:42.784586+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.784601+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.784606+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.784606+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.784636+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.784636+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.784646+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.784651+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.784666+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.784671+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.784671+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.784901+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.784926+00:00", "trade", 12.07, 10.0]
["2026-09-21T14:35:42.784932+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.785147+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.785222+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.785473+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.785518+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.785543+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.785668+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.785713+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.786676+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.787117+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.788124+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.788395+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.794645+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.794655+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:42.862902+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:43.076255+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:44.297473+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:44.491891+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:44.867569+00:00", "trade", 12.0738, 100.0]
["2026-09-21T14:35:46.431144+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:47.096569+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:35:47.991227+00:00", "trade", 12.08, 1000.0]
["2026-09-21T14:35:47.996234+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:35:47.996234+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:35:47.996243+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:35:47.996246+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:35:47.996249+00:00", "trade", 12.08, 300.0]
["2026-09-21T14:35:47.996249+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:35:47.996249+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:35:47.996252+00:00", "trade", 12.08, 400.0]
["2026-09-21T14:35:47.996255+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:35:47.996255+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:35:47.996261+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996270+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:35:47.996273+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:35:47.996276+00:00", "trade", 12.08, 10.0]
["2026-09-21T14:35:47.996276+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996286+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996296+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996306+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996306+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996316+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996321+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996351+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996401+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996406+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996421+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996451+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996451+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996471+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996471+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:35:47.996479+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:35:47.996483+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:35:47.996483+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:35:47.996486+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:35:47.996489+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:35:47.996492+00:00", "trade", 12.08, 200.0]
["2026-09-21T14:35:47.996501+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:35:47.996501+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:35:47.996555+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:35:47.996652+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.996722+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.996807+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.996862+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.996892+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.996892+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.996892+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.997047+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.997133+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.997143+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.997323+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.997604+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.997679+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.997744+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.997769+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.998240+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.998381+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.999213+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:47.999568+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.036988+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.037584+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.062218+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.063791+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.063842+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.100484+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.130455+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.143992+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.208471+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.208496+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.209804+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.490237+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:48.490608+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:49.107612+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.120544+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.120659+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.120980+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.121100+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.143133+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.157773+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.168593+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.168659+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.168744+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.169195+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.391830+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.392306+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.393148+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:50.684978+00:00", "trade", 12.085, 75.0]
["2026-09-21T14:35:50.689994+00:00", "trade", 12.085, 75.0]
["2026-09-21T14:35:50.690400+00:00", "trade", 12.085, 75.0]
["2026-09-21T14:35:50.723512+00:00", "trade", 12.085, 25.0]
["2026-09-21T14:35:50.734581+00:00", "trade", 12.085, 75.0]
["2026-09-21T14:35:51.272736+00:00", "trade", 12.0773, 12.0]
["2026-09-21T14:35:51.669322+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:51.706175+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:51.706606+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:52.410803+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:52.411244+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:52.761107+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:53.456026+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:54.351964+00:00", "trade", 12.08, 2.0]
["2026-09-21T14:35:54.781813+00:00", "trade", 12.085, 1648.0]
["2026-09-21T14:35:55.325874+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:55.326310+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:55.432067+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:55.635333+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:35:55.639639+00:00", "trade", 12.085, 1.0]
["2026-09-21T14:35:55.813711+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:55.814232+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:55.863208+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:56.020400+00:00", "trade", 12.085, 75.0]
["2026-09-21T14:35:56.021136+00:00", "trade", 12.085, 75.0]
["2026-09-21T14:35:56.598629+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:56.599116+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:56.634119+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:56.777660+00:00", "trade", 12.085, 5.0]
["2026-09-21T14:35:56.948437+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:57.846646+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:57.847102+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:58.025151+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:58.025632+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:35:59.070836+00:00", "trade", 12.085, 5.0]
["2026-09-21T14:35:59.103268+00:00", "trade", 12.08, 50.0]
["2026-09-21T14:35:59.193778+00:00", "trade", 12.0867, 40.0]
["2026-09-21T14:35:59.215793+00:00", "trade", 12.0867, 1.0]
["2026-09-21T14:35:59.563373+00:00", "trade", 12.0867, 1.0]
["2026-09-21T14:35:59.994441+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.257637+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.258159+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.258199+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.258715+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.258875+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.259061+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.261757+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.264719+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.368573+00:00", "trade", 12.085, 49.0]
["2026-09-21T14:36:00.368967+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.369213+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.369669+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.516233+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.523861+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.618221+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.624421+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.624917+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.657484+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.657484+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:00.857150+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:01.679418+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:01.679418+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:02.035274+00:00", "trade", 12.085, 200.0]
["2026-09-21T14:36:02.035370+00:00", "trade", 12.085, 200.0]
["2026-09-21T14:36:02.035572+00:00", "trade", 12.085, 200.0]
["2026-09-21T14:36:02.035962+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:02.036112+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:02.036133+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:02.036338+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:02.036608+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:02.036608+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:02.049895+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:02.067341+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:02.889449+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:02.889930+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:03.066706+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:03.067698+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:03.068145+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:03.084103+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:03.236466+00:00", "trade", 12.085, 1.0]
["2026-09-21T14:36:03.313233+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:03.313258+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:03.350131+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.515565+00:00", "trade", 12.0833, 11.0]
["2026-09-21T14:36:04.537169+00:00", "trade", 12.0833, 1.0]
["2026-09-21T14:36:04.647348+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:36:04.647725+00:00", "trade", 12.08, 300.0]
["2026-09-21T14:36:04.647725+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:36:04.647725+00:00", "trade", 12.08, 300.0]
["2026-09-21T14:36:04.647730+00:00", "trade", 12.08, 75.0]
["2026-09-21T14:36:04.647751+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.647761+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.647763+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:36:04.647763+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:36:04.647806+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.647851+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.647940+00:00", "trade", 12.085, 100.0]
["2026-09-21T14:36:04.647955+00:00", "trade", 12.08, 25.0]
["2026-09-21T14:36:04.647955+00:00", "trade", 12.08, 75.0]
["2026-09-21T14:36:04.647958+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:36:04.647972+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.647997+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.648007+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.648017+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.648217+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.648223+00:00", "trade", 12.08, 1.0]
["2026-09-21T14:36:04.648226+00:00", "trade", 12.08, 99.0]
["2026-09-21T14:36:04.648247+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.648257+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.648382+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.648382+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.648543+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.648678+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.648688+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.648859+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.648899+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.651585+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:36:04.651916+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:36:04.651916+00:00", "quote", 12.08, 12.09]
["2026-09-21T14:36:04.652332+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:36:04.652362+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:36:04.652382+00:00", "quote", 12.08, 12.08]
["2026-09-21T14:36:04.652397+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.652400+00:00", "trade", 12.08, 100.0]
["2026-09-21T14:36:04.652427+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.652427+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.652432+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.652437+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.652447+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.652532+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.652703+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.652978+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.653059+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.653224+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.653304+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.653505+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.653545+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.653971+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.657865+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.658226+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.988332+00:00", "quote", 12.07, 12.09]
["2026-09-21T14:36:04.988522+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:04.998777+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:05.090405+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:05.224699+00:00", "trade", 12.075, 1.0]
["2026-09-21T14:36:05.591464+00:00", "trade", 12.0751, 1.0]
["2026-09-21T14:36:05.819892+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:05.819952+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:06.216211+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:06.216973+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:06.217093+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:06.480456+00:00", "trade", 12.0735, 57.0]
["2026-09-21T14:36:08.125723+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:08.125783+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:08.126294+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:08.126389+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:08.126550+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:08.126870+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:08.149880+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:08.149920+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:08.149960+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:08.150346+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:08.878107+00:00", "trade", 12.0751, 2.0]
["2026-09-21T14:36:09.241484+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.242076+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.504641+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.505217+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.633022+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.633934+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.634375+00:00", "trade", 12.075, 200.0]
["2026-09-21T14:36:09.635322+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.635803+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.636865+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:36:09.637999+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.638470+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.677690+00:00", "trade", 12.075, 10.0]
["2026-09-21T14:36:09.678034+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.750742+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.751278+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.751278+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.751399+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:09.764966+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:10.374543+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:10.375520+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:10.423158+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:10.583251+00:00", "trade", 12.0768, 1.0]
["2026-09-21T14:36:10.605798+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:11.144822+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:11.144852+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:11.145353+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:11.145398+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:11.145739+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:11.145894+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:11.166318+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:12.264663+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:12.264773+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:12.265370+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:12.488296+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:12.488581+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:12.488947+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:12.489007+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:12.489358+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:12.587106+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.518664+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.518669+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.518825+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.519105+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.519145+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.565010+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.565255+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.945325+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.945741+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.946292+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.946363+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.946403+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.987696+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:13.988177+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:14.055959+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:14.056440+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:14.056921+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:15.244734+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:15.245216+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:16.215293+00:00", "trade", 12.0799, 10.0]
["2026-09-21T14:36:16.410019+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:36:16.410130+00:00", "trade", 12.075, 175.0]
["2026-09-21T14:36:16.410407+00:00", "trade", 12.075, 75.0]
["2026-09-21T14:36:16.410440+00:00", "trade", 12.075, 200.0]
["2026-09-21T14:36:16.410768+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:36:16.411327+00:00", "trade", 12.075, 200.0]
["2026-09-21T14:36:16.411330+00:00", "trade", 12.075, 75.0]
["2026-09-21T14:36:16.412004+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:16.412248+00:00", "trade", 12.0706, 1369.0]
["2026-09-21T14:36:16.412445+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:16.412446+00:00", "trade", 12.075, 175.0]
["2026-09-21T14:36:16.413287+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:16.413723+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:17.069153+00:00", "trade", 12.0742, 100.0]
["2026-09-21T14:36:18.035459+00:00", "trade", 12.0782, 2.0]
["2026-09-21T14:36:18.106806+00:00", "trade", 12.0782, 1.0]
["2026-09-21T14:36:18.116277+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:18.116467+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:18.116944+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:18.187717+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:18.937046+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:18.937753+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:19.222442+00:00", "trade", 12.075, 200.0]
["2026-09-21T14:36:19.227259+00:00", "trade", 12.075, 8.0]
["2026-09-21T14:36:19.247466+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:19.247942+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:19.370729+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:20.454680+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:20.455262+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:20.546724+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:20.546990+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:20.547566+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:20.771194+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:20.771640+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:20.771820+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:20.772086+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:20.772602+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:20.773590+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:21.059150+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:21.059150+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:21.274739+00:00", "trade", 12.079, 15.0]
["2026-09-21T14:36:21.807226+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:22.533039+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:22.533415+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:22.533435+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:24.471693+00:00", "trade", 12.075, 20.0]
["2026-09-21T14:36:24.946674+00:00", "trade", 12.075, 26.0]
["2026-09-21T14:36:25.874897+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:25.875253+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:25.876426+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:25.877267+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:28.681475+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:29.253622+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:29.254138+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:29.278972+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:29.340308+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:29.344709+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:29.406161+00:00", "trade", 12.075, 175.0]
["2026-09-21T14:36:29.407388+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:29.426434+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:29.547432+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:29.547953+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:29.994461+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:30.360362+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:30.360458+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:30.432720+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:30.597045+00:00", "trade", 12.07, 200.0]
["2026-09-21T14:36:31.271073+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:36:31.285480+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:31.300260+00:00", "trade", 12.075, 100.0]
["2026-09-21T14:36:31.616400+00:00", "trade", 12.07, 150.0]
["2026-09-21T14:36:31.853286+00:00", "trade", 12.07, 150.0]
["2026-09-21T14:36:31.854072+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:36:31.854297+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:36:31.854335+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:31.854615+00:00", "trade", 12.07, 300.0]
["2026-09-21T14:36:31.854655+00:00", "trade", 12.07, 100.0]
["2026-09-21T14:36:31.854656+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:31.854661+00:00", "trade", 12.07, 4.0]
["2026-09-21T14:36:31.854721+00:00", "trade", 12.07, 14.0]
["2026-09-21T14:36:31.854846+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:31.854886+00:00", "trade", 12.07, 60.0]
["2026-09-21T14:36:31.854886+00:00", "trade", 12.07, 14.0]
["2026-09-21T14:36:31.855077+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:31.855102+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:31.855102+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:31.855207+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:31.855268+00:00", "trade", 12.07, 104.0]
["2026-09-21T14:36:31.855442+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:31.856044+00:00", "quote", 12.07, 12.08]
["2026-09-21T14:36:31.858392+00:00", "trade", 12.07, 1.0]
["2026-09-21T14:36:31.858411+00:00", "trade", 12.07, 86.0]
["2026-09-21T14:36:31.858462+00:00", "trade", 12.07, 13.0]
["2026-09-21T14:36:31.858468+00:00", "trade", 12.07, 46.0]
["2026-09-21T14:36:31.858525+00:00", "quote", 12.07, 12.07]
["2026-09-21T14:36:31.858537+00:00", "trade", 12.07, 103.0]
["2026-09-21T14:36:31.858540+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.858545+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.858580+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.858580+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.858710+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.858775+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.858785+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.858800+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.858816+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.858856+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.859091+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.859126+00:00", "trade", 12.07, 306.0]
["2026-09-21T14:36:31.859126+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.859141+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.859146+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.859206+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.859226+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.859267+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.859487+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.859703+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.860981+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.861863+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.861883+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.861888+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.861903+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.862158+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.862549+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.862584+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.862795+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.863221+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.863401+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.863406+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.863667+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.865627+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.872348+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.888727+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.889393+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.894059+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.948158+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:31.986369+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:32.010582+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:32.107703+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:32.863338+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:33.755061+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:35.097517+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:35.952290+00:00", "trade", 12.0668, 8.0]
["2026-09-21T14:36:35.952651+00:00", "trade", 12.0668, 1.0]
["2026-09-21T14:36:36.324344+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:36.330894+00:00", "trade", 12.065, 248.0]
["2026-09-21T14:36:36.426711+00:00", "trade", 12.065, 109.0]
["2026-09-21T14:36:36.427349+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:37.856998+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:37.857534+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:37.937089+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:37.937144+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:38.291628+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:38.291678+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:38.292235+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:38.292716+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:38.340610+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:38.777345+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:38.777400+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:39.319030+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:39.319556+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:39.319646+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:39.319666+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:39.320117+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:39.437968+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:39.438008+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:39.697812+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:39.816153+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:39.816168+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:39.818800+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:41.322971+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:41.323232+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:41.380077+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:42.376228+00:00", "trade", 12.065, 5.0]
["2026-09-21T14:36:43.372441+00:00", "trade", 12.06, 150.0]
["2026-09-21T14:36:43.373391+00:00", "trade", 12.06, 150.0]
["2026-09-21T14:36:43.822233+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:43.822263+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:43.822714+00:00", "quote", 12.06, 12.07]
["2026-09-21T14:36:44.520511+00:00", "trade", 12.06, 300.0]
["2026-09-21T14:36:44.520511+00:00", "trade", 12.06, 50.0]
["2026-09-21T14:36:44.520514+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:36:44.520589+00:00", "trade", 12.06, 5.0]
["2026-09-21T14:36:44.520608+00:00", "trade", 12.06, 770.0]
["2026-09-21T14:36:44.520611+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:36:44.520636+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.520646+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.520646+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.520666+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.520677+00:00", "trade", 12.06, 1.0]
["2026-09-21T14:36:44.520680+00:00", "trade", 12.06, 592.0]
["2026-09-21T14:36:44.520681+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.520721+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.520734+00:00", "trade", 12.06, 207.0]
["2026-09-21T14:36:44.520746+00:00", "trade", 12.06, 7.0]
["2026-09-21T14:36:44.520755+00:00", "trade", 12.06, 627.0]
["2026-09-21T14:36:44.520756+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.520761+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.520872+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.520876+00:00", "trade", 12.06, 120.0]
["2026-09-21T14:36:44.520876+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.520878+00:00", "trade", 12.06, 60.0]
["2026-09-21T14:36:44.520882+00:00", "trade", 12.06, 73.0]
["2026-09-21T14:36:44.520882+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:36:44.521032+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.521032+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.521036+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.521036+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.521052+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.521077+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.521082+00:00", "quote", 12.06, 12.06]
["2026-09-21T14:36:44.521097+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521147+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521257+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521257+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521257+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521262+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521293+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:36:44.521332+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521341+00:00", "trade", 12.05, 1000.0]
["2026-09-21T14:36:44.521412+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521422+00:00", "trade", 12.06, 11.0]
["2026-09-21T14:36:44.521440+00:00", "trade", 12.06, 83.0]
["2026-09-21T14:36:44.521448+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521463+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521483+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521538+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521553+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521583+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521593+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521615+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:36:44.521693+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521853+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521889+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.521939+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.522099+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.522360+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.522455+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.523209+00:00", "trade", 12.06, 1.0]
["2026-09-21T14:36:44.532935+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.538984+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.544788+00:00", "trade", 12.06, 1.0]
["2026-09-21T14:36:44.627294+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.628733+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.629605+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.729498+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:44.796821+00:00", "trade", 12.0726, 30.0]
["2026-09-21T14:36:45.146374+00:00", "trade", 12.05, 400.0]
["2026-09-21T14:36:45.156000+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:36:45.156006+00:00", "trade", 12.05, 736.0]
["2026-09-21T14:36:45.156008+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:45.156009+00:00", "trade", 12.05, 2.0]
["2026-09-21T14:36:45.156012+00:00", "trade", 12.05, 25.0]
["2026-09-21T14:36:45.156012+00:00", "trade", 12.05, 1000.0]
["2026-09-21T14:36:45.156015+00:00", "trade", 12.05, 60.0]
["2026-09-21T14:36:45.156059+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:45.156060+00:00", "trade", 12.05, 120.0]
["2026-09-21T14:36:45.156063+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:36:45.156066+00:00", "trade", 12.05, 1000.0]
["2026-09-21T14:36:45.156069+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:36:45.156099+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:45.156154+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:45.156154+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:36:45.156229+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:36:45.156243+00:00", "trade", 12.05, 4.0]
["2026-09-21T14:36:45.156246+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:36:45.156249+00:00", "trade", 12.05, 90.0]
["2026-09-21T14:36:45.156269+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:36:45.156282+00:00", "trade", 12.05, 300.0]
["2026-09-21T14:36:45.156550+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.156690+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.156700+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.156793+00:00", "trade", 12.05, 25.0]
["2026-09-21T14:36:45.156830+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.156865+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.156906+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.156946+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157026+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157226+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157267+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157387+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157599+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:36:45.157603+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:36:45.157603+00:00", "trade", 12.04, 20.0]
["2026-09-21T14:36:45.157608+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157611+00:00", "trade", 12.04, 1850.0]
["2026-09-21T14:36:45.157611+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:36:45.157611+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:36:45.157618+00:00", "trade", 12.04, 500.0]
["2026-09-21T14:36:45.157618+00:00", "trade", 12.04, 25.0]
["2026-09-21T14:36:45.157620+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:36:45.157620+00:00", "trade", 12.04, 400.0]
["2026-09-21T14:36:45.157623+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:36:45.157674+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:36:45.157681+00:00", "trade", 12.04, 208.0]
["2026-09-21T14:36:45.157681+00:00", "trade", 12.04, 6.0]
["2026-09-21T14:36:45.157682+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157684+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:36:45.157684+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:36:45.157686+00:00", "trade", 12.04, 1300.0]
["2026-09-21T14:36:45.157687+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157707+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:36:45.157728+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157753+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157768+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157778+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157793+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:36:45.157828+00:00", "trade", 12.05, 8000.0]
["2026-09-21T14:36:45.157858+00:00", "trade", 12.04, 78.0]
["2026-09-21T14:36:45.157858+00:00", "trade", 12.04, 4.0]
["2026-09-21T14:36:45.157864+00:00", "trade", 12.04, 140.0]
["2026-09-21T14:36:45.157864+00:00", "trade", 12.04, 60.0]
["2026-09-21T14:36:45.157868+00:00", "trade", 12.04, 4.0]
["2026-09-21T14:36:45.157868+00:00", "trade", 12.04, 8.0]
["2026-09-21T14:36:45.157873+00:00", "trade", 12.04, 5.0]
["2026-09-21T14:36:45.157873+00:00", "trade", 12.04, 400.0]
["2026-09-21T14:36:45.157877+00:00", "trade", 12.04, 23.0]
["2026-09-21T14:36:45.157877+00:00", "trade", 12.04, 81.0]
["2026-09-21T14:36:45.157879+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:36:45.157919+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:36:45.157923+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:36:45.157933+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:36:45.157983+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:36:45.158201+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:36:45.158204+00:00", "trade", 12.04, 123.0]
["2026-09-21T14:36:45.158204+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:36:45.158207+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:36:45.158228+00:00", "trade", 12.04, 600.0]
["2026-09-21T14:36:45.158231+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:36:45.158243+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:36:45.158244+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.158329+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.158387+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:36:45.158550+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.158590+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.158695+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.158790+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.158790+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.159115+00:00", "trade", 12.0517, 49.0]
["2026-09-21T14:36:45.159848+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.159888+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.160880+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:36:45.160880+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.160883+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:36:45.160913+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:36:45.160949+00:00", "trade", 12.03, 3.0]
["2026-09-21T14:36:45.160955+00:00", "trade", 12.03, 70.0]
["2026-09-21T14:36:45.160959+00:00", "trade", 12.03, 11.0]
["2026-09-21T14:36:45.160962+00:00", "trade", 12.03, 30.0]
["2026-09-21T14:36:45.160964+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:36:45.161005+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.161145+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:36:45.161205+00:00", "trade", 12.03, 300.0]
["2026-09-21T14:36:45.161211+00:00", "trade", 12.035, 150.0]
["2026-09-21T14:36:45.161241+00:00", "trade", 12.03, 78.0]
["2026-09-21T14:36:45.161527+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.161671+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:36:45.161672+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.161707+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.161747+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.161787+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.161828+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.161828+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.161830+00:00", "trade", 12.03, 60.0]
["2026-09-21T14:36:45.161833+00:00", "trade", 12.03, 12.0]
["2026-09-21T14:36:45.161842+00:00", "trade", 12.03, 12.0]
["2026-09-21T14:36:45.161993+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.162035+00:00", "trade", 12.03, 20.0]
["2026-09-21T14:36:45.162038+00:00", "trade", 12.03, 8.0]
["2026-09-21T14:36:45.162108+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.162663+00:00", "trade", 12.03, 18100.0]
["2026-09-21T14:36:45.163942+00:00", "trade", 12.031, 43.0]
["2026-09-21T14:36:45.163956+00:00", "trade", 12.03, 108.0]
["2026-09-21T14:36:45.164669+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.164689+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.165140+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.171273+00:00", "trade", 12.038, 10.0]
["2026-09-21T14:36:45.177866+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.182234+00:00", "trade", 12.03, 40.0]
["2026-09-21T14:36:45.184574+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:36:45.189947+00:00", "trade", 12.0317, 60.0]
["2026-09-21T14:36:45.233217+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.258457+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.267384+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.287336+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.407801+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:36:45.408389+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.408389+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.408389+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.426252+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.428753+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.455161+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.467433+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:36:45.474425+00:00", "trade", 12.035, 50.0]
["2026-09-21T14:36:45.477044+00:00", "trade", 12.035, 50.0]
["2026-09-21T14:36:45.557099+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.557645+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.568329+00:00", "trade", 12.0367, 3.0]
["2026-09-21T14:36:45.735894+00:00", "trade", 12.035, 400.0]
["2026-09-21T14:36:45.736526+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.754699+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.754704+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.755145+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:45.755145+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:46.109278+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:46.158310+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:46.179240+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:46.359058+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:46.359123+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:46.812197+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:46.812247+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:47.399115+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:47.399135+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:47.592816+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:47.593768+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:47.593894+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:47.594259+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:47.600730+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:48.212261+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:48.212261+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:48.426331+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:48.426757+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:48.510652+00:00", "trade", 12.0333, 15.0]
["2026-09-21T14:36:48.540964+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:48.540964+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:48.541410+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:48.541445+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:48.541445+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:48.541510+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:48.541510+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:48.619551+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:49.370284+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:49.370659+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:49.371164+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:36:49.371164+00:00", "trade", 12.03, 400.0]
["2026-09-21T14:36:49.371212+00:00", "trade", 12.03, 11.0]
["2026-09-21T14:36:49.371233+00:00", "trade", 12.03, 19.0]
["2026-09-21T14:36:49.371248+00:00", "trade", 12.03, 800.0]
["2026-09-21T14:36:49.371251+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:36:49.371275+00:00", "trade", 12.03, 89.0]
["2026-09-21T14:36:49.371522+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:36:49.371600+00:00", "trade", 12.03, 41.0]
["2026-09-21T14:36:49.371663+00:00", "trade", 12.03, 106.0]
["2026-09-21T14:36:49.371672+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:36:49.371672+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:36:49.371672+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:36:49.371711+00:00", "trade", 12.03, 500.0]
["2026-09-21T14:36:49.371712+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.371714+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:36:49.371747+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.371752+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.371758+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.371912+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.372098+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.372243+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.372318+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.372338+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.372338+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.372353+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.372459+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.372484+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.372562+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:36:49.372584+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.372589+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.373115+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.373753+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:36:49.373753+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:36:49.373797+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.376303+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.376338+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.376759+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.377992+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.378668+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.378819+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.379240+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.380037+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.380077+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.381501+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.381520+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.382919+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.383540+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.383650+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.386602+00:00", "trade", 12.025, 150.0]
["2026-09-21T14:36:49.387065+00:00", "trade", 12.025, 50.0]
["2026-09-21T14:36:49.387522+00:00", "trade", 12.025, 150.0]
["2026-09-21T14:36:49.388716+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:36:49.392996+00:00", "trade", 12.025, 158.0]
["2026-09-21T14:36:49.393238+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.393483+00:00", "trade", 12.025, 42.0]
["2026-09-21T14:36:49.404687+00:00", "trade", 12.025, 158.0]
["2026-09-21T14:36:49.463746+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.541371+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:49.793371+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:50.076736+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:50.077237+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:50.077678+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:50.315550+00:00", "trade", 12.025, 2500.0]
["2026-09-21T14:36:50.316662+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:51.057812+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:51.069409+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:51.071504+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:51.075549+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:51.075795+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:51.895476+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:51.895517+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:51.896188+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:51.896298+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:52.007759+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:52.268760+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:53.621860+00:00", "trade", 12.0268, 16.0]
["2026-09-21T14:36:53.622218+00:00", "trade", 12.0268, 1.0]
["2026-09-21T14:36:54.007565+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:36:54.008262+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:54.028501+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:54.513936+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:55.293147+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:55.425121+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:55.853595+00:00", "trade", 12.0201, 200.0]
["2026-09-21T14:36:55.855691+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:58.211992+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:58.266657+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:58.266702+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:58.535758+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:59.173211+00:00", "trade", 12.0252, 100.0]
["2026-09-21T14:36:59.173966+00:00", "trade", 12.0252, 700.0]
["2026-09-21T14:36:59.209101+00:00", "trade", 12.025, 3000.0]
["2026-09-21T14:36:59.340075+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:36:59.341417+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:36:59.342481+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:36:59.406036+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:59.406137+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:36:59.406140+00:00", "trade", 12.03, 76.0]
["2026-09-21T14:36:59.406143+00:00", "trade", 12.03, 24.0]
["2026-09-21T14:36:59.406657+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:59.413082+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:59.731425+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:36:59.994472+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:00.269144+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:37:01.473168+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:01.473594+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:02.075380+00:00", "trade", 12.03, 76.0]
["2026-09-21T14:37:02.076324+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:02.088969+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:02.135665+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:02.215350+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:02.680123+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:37:02.680803+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:02.681119+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:02.681239+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.164399+00:00", "trade", 12.02, 1919.0]
["2026-09-21T14:37:03.175883+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:37:03.637843+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.637892+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.638634+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.639075+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.651194+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.654539+00:00", "trade", 12.025, 26.0]
["2026-09-21T14:37:03.654608+00:00", "trade", 12.02, 15.0]
["2026-09-21T14:37:03.654611+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:37:03.654612+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.654614+00:00", "trade", 12.02, 785.0]
["2026-09-21T14:37:03.654672+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.654701+00:00", "trade", 12.025, 44.0]
["2026-09-21T14:37:03.654757+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.654768+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.654780+00:00", "trade", 12.025, 83.0]
["2026-09-21T14:37:03.654788+00:00", "trade", 12.02, 17.0]
["2026-09-21T14:37:03.654828+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.654858+00:00", "trade", 12.025, 83.0]
["2026-09-21T14:37:03.654867+00:00", "trade", 12.02, 83.0]
["2026-09-21T14:37:03.654870+00:00", "trade", 12.02, 17.0]
["2026-09-21T14:37:03.654878+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.654878+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.654879+00:00", "trade", 12.025, 30.0]
["2026-09-21T14:37:03.654882+00:00", "trade", 12.02, 19.0]
["2026-09-21T14:37:03.654883+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.654913+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.654923+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.654942+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:37:03.654954+00:00", "trade", 12.025, 34.0]
["2026-09-21T14:37:03.654957+00:00", "trade", 12.02, 90.0]
["2026-09-21T14:37:03.654957+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:37:03.654963+00:00", "trade", 12.02, 15.0]
["2026-09-21T14:37:03.655003+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.655073+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.655098+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.655199+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.655468+00:00", "trade", 12.0225, 49.0]
["2026-09-21T14:37:03.655495+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:37:03.655525+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:37:03.655537+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:37:03.655549+00:00", "trade", 12.02, 7.0]
["2026-09-21T14:37:03.655561+00:00", "trade", 12.02, 49.0]
["2026-09-21T14:37:03.655575+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.655633+00:00", "trade", 12.025, 51.0]
["2026-09-21T14:37:03.656622+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.656742+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.656803+00:00", "trade", 12.02, 49.0]
["2026-09-21T14:37:03.656958+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.657028+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.672326+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:37:03.672329+00:00", "trade", 12.02, 51.0]
["2026-09-21T14:37:03.672344+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:37:03.672468+00:00", "trade", 12.025, 168.0]
["2026-09-21T14:37:03.672558+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:37:03.672558+00:00", "trade", 12.02, 51.0]
["2026-09-21T14:37:03.672558+00:00", "trade", 12.02, 7.0]
["2026-09-21T14:37:03.672558+00:00", "trade", 12.02, 74.0]
["2026-09-21T14:37:03.672625+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.672642+00:00", "trade", 12.02, 26.0]
["2026-09-21T14:37:03.672642+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:37:03.672642+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:37:03.672645+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.672660+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.672685+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.672700+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.672732+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:37:03.672738+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:37:03.672740+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.672806+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.672826+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.672826+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.672896+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.673030+00:00", "trade", 12.02, 60.0]
["2026-09-21T14:37:03.673168+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:37:03.673247+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.673327+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.673327+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.673447+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.673447+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.673683+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.674605+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.680407+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:37:03.680985+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:03.695027+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:37:04.842809+00:00", "trade", 12.0205, 130.0]
["2026-09-21T14:37:04.850866+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:04.869169+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:04.869234+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:04.993315+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:05.043650+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:05.465241+00:00", "trade", 12.0656, 100.0]
["2026-09-21T14:37:06.134477+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:06.134923+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:06.179444+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:07.479685+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:07.480322+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:07.480803+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:07.520118+00:00", "trade", 12.025, 75.0]
["2026-09-21T14:37:07.520678+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:07.520779+00:00", "trade", 12.025, 75.0]
["2026-09-21T14:37:07.521281+00:00", "trade", 12.025, 50.0]
["2026-09-21T14:37:07.663463+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:07.663939+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:07.780672+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:07.780687+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:07.780898+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:07.781143+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:08.086510+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:08.086560+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:08.096384+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:10.490820+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:10.497461+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:10.589415+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:10.793752+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:12.158185+00:00", "trade", 12.025, 150.0]
["2026-09-21T14:37:12.158200+00:00", "trade", 12.025, 150.0]
["2026-09-21T14:37:12.158266+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:12.158269+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:37:12.158272+00:00", "trade", 12.025, 140.0]
["2026-09-21T14:37:12.158329+00:00", "trade", 12.025, 60.0]
["2026-09-21T14:37:12.167748+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:12.168902+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:12.382375+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:13.931177+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:14.855478+00:00", "trade", 12.025, 700.0]
["2026-09-21T14:37:15.165736+00:00", "trade", 12.0249, 37.0]
["2026-09-21T14:37:16.335678+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:16.335738+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:16.336159+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:16.360583+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:37:16.361129+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:16.361434+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:16.406261+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:16.642420+00:00", "trade", 12.0217, 100.0]
["2026-09-21T14:37:16.643421+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:17.092159+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:17.092184+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:17.092485+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:17.098479+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:17.098925+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:17.140033+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:17.653386+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:17.653867+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:17.951967+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:18.106421+00:00", "trade", 12.0372, 2.0]
["2026-09-21T14:37:18.594096+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:18.594532+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:18.594562+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:19.084139+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:37:19.125652+00:00", "trade", 12.0203, 100.0]
["2026-09-21T14:37:19.126228+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:19.909323+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:19.909363+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:19.909799+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:20.072697+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:20.908108+00:00", "trade", 12.0206, 139.0]
["2026-09-21T14:37:21.027590+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:21.027926+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:21.028402+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:21.033920+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:21.119577+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:37:22.247184+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:22.831380+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:22.859798+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:23.088167+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:23.088713+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:23.159652+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:23.249877+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:23.348530+00:00", "trade", 12.025, 158.0]
["2026-09-21T14:37:23.349399+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:23.381410+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:37:24.246258+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:37:25.596295+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:37:25.596460+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:25.597031+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:25.597036+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:25.598264+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:25.621665+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:26.378702+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:28.190203+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:37:29.884570+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:29.884595+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:29.885102+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:29.885167+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:29.885202+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:29.897837+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:29.898188+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:29.898333+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:29.899045+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:29.994502+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:30.029225+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:31.581511+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:31.581687+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:31.581887+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:31.695668+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:32.389609+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:37:32.431425+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:32.431430+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:32.431871+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:32.519805+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:32.823873+00:00", "trade", 12.0652, 100.0]
["2026-09-21T14:37:32.863479+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:32.959662+00:00", "trade", 12.025, 400.0]
["2026-09-21T14:37:32.960771+00:00", "trade", 12.025, 380.0]
["2026-09-21T14:37:32.961758+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:33.247772+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:37:33.248681+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:33.248696+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:33.248736+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:33.249167+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:34.102614+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:34.102654+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:35.438055+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:37:35.438686+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:35.438766+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:35.438791+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:35.455852+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:35.749050+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:35.749842+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:35.785371+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:36.545722+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:36.545772+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:36.545772+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:36.546248+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:36.552443+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:36.553489+00:00", "trade", 12.03, 80.0]
["2026-09-21T14:37:36.556052+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:36.996806+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:37.474534+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:37.868241+00:00", "trade", 12.0232, 80.0]
["2026-09-21T14:37:37.869306+00:00", "trade", 12.02, 28.0]
["2026-09-21T14:37:38.007238+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:37:38.242678+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:39.162999+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:39.509434+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:40.094631+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:37:40.316437+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:37:40.480526+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:40.480967+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:40.712845+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:37:41.242134+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:37:41.242153+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:37:41.242159+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:37:41.242159+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:37:41.242161+00:00", "trade", 12.03, 400.0]
["2026-09-21T14:37:41.242164+00:00", "trade", 12.03, 25.0]
["2026-09-21T14:37:41.242164+00:00", "trade", 12.03, 25.0]
["2026-09-21T14:37:41.242167+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:37:41.242170+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242180+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242185+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242195+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242246+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242246+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242248+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:37:41.242290+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242421+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242432+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:37:41.242435+00:00", "trade", 12.03, 12.0]
["2026-09-21T14:37:41.242438+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:37:41.242444+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:37:41.242531+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242615+00:00", "trade", 12.03, 200.0]
["2026-09-21T14:37:41.242618+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:37:41.242622+00:00", "trade", 12.03, 200.0]
["2026-09-21T14:37:41.242716+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242716+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242721+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242721+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242762+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242792+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:37:41.242837+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.242982+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243132+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243213+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243213+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243213+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243218+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243258+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243258+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243333+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243333+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243338+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243338+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243373+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243573+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243644+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243734+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243734+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.243739+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.244135+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.244135+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.244255+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.244295+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.244651+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.245734+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.343647+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.343647+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.343687+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.343752+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.378219+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.499057+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.705820+00:00", "trade", 12.0301, 1500.0]
["2026-09-21T14:37:41.706406+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.711642+00:00", "trade", 12.035, 75.0]
["2026-09-21T14:37:41.712376+00:00", "trade", 12.035, 75.0]
["2026-09-21T14:37:41.771505+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.771806+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.771947+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:41.782346+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.119290+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:37:42.120341+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.120351+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.120381+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.120807+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.233536+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.233992+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.234338+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.252250+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.442924+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.668998+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.761884+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.799974+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.799994+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.800471+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.800501+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.809046+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.811387+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.968651+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.969017+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.969598+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:42.969684+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:43.382632+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:43.450173+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:43.451010+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:43.453856+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:37:43.460136+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:43.460578+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:37:43.464242+00:00", "trade", 12.04, 25.0]
["2026-09-21T14:37:43.464296+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:37:43.464300+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:37:43.464300+00:00", "trade", 12.04, 35.0]
["2026-09-21T14:37:43.464351+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:37:43.464372+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:37:43.464457+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:37:43.464487+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:37:43.464504+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:37:43.464516+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:37:43.464577+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:37:43.464587+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:37:43.464597+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:37:43.464602+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:37:43.464777+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:43.464948+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:43.465138+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:43.465158+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:43.465274+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:43.465274+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:43.465549+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:43.465735+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:43.466316+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:44.098587+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:44.955527+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:44.957382+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:45.167739+00:00", "trade", 12.0289, 13.0]
["2026-09-21T14:37:45.371104+00:00", "trade", 12.0468, 10.0]
["2026-09-21T14:37:45.567757+00:00", "trade", 12.045, 2500.0]
["2026-09-21T14:37:46.744282+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:46.744352+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:46.744387+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:46.744467+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:46.744642+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:46.744733+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:46.773932+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:46.774413+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:46.774854+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:46.775361+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:46.787389+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:47.200353+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:47.603042+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:47.603082+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:47.603082+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:47.603122+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:47.603603+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:47.776721+00:00", "trade", 12.0401, 8.0]
["2026-09-21T14:37:47.778219+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:47.778299+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:47.778620+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:47.884246+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:47.884291+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:48.359088+00:00", "trade", 12.045, 3.0]
["2026-09-21T14:37:48.534785+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:48.535226+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:48.535226+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:48.998112+00:00", "trade", 12.0406, 30.0]
["2026-09-21T14:37:49.698856+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:37:49.722964+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:49.723410+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:51.044572+00:00", "trade", 12.04, 225.0]
["2026-09-21T14:37:51.058445+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:51.061449+00:00", "trade", 12.045, 75.0]
["2026-09-21T14:37:51.064128+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:51.064609+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:51.065728+00:00", "trade", 12.0402, 300.0]
["2026-09-21T14:37:51.066729+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:51.067286+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:51.067727+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:51.147632+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:51.147677+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:51.268354+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:51.663004+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:37:51.663088+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:37:51.664072+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:51.692895+00:00", "trade", 12.045, 66.0]
["2026-09-21T14:37:51.704758+00:00", "trade", 12.045, 75.0]
["2026-09-21T14:37:51.712000+00:00", "trade", 12.045, 75.0]
["2026-09-21T14:37:53.032691+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:37:53.920374+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:53.920855+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:53.923216+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:53.923697+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:54.091031+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:54.143090+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:54.143566+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:54.736603+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:54.736718+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:54.767171+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:55.020183+00:00", "trade", 12.04, 22.0]
["2026-09-21T14:37:55.020243+00:00", "trade", 12.04, 128.0]
["2026-09-21T14:37:55.021226+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:55.022008+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:55.022012+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:55.023080+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:55.050806+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:55.051342+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:56.026900+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:56.027421+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:56.027441+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:56.159381+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:56.287666+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:56.288102+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:57.325379+00:00", "trade", 12.05, 425.0]
["2026-09-21T14:37:57.325392+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:57.326044+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:57.331060+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:37:57.342291+00:00", "trade", 12.045, 400.0]
["2026-09-21T14:37:57.364601+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:37:58.210334+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.210370+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.210811+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.210851+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.211086+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.223852+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.224333+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.224333+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.261085+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.353856+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.757392+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.757457+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.757939+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.758309+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.758790+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.793197+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:58.793227+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:59.155560+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:59.155635+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:59.155991+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:37:59.994528+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:00.052431+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:00.627440+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:00.627510+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:00.627525+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:00.628167+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:00.631179+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:00.631179+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:00.640972+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:00.642716+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:00.679820+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:01.169781+00:00", "trade", 12.045, 24.0]
["2026-09-21T14:38:02.589673+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:03.306745+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:04.351093+00:00", "trade", 12.045, 600.0]
["2026-09-21T14:38:09.412273+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:09.493918+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:10.625016+00:00", "trade", 12.042, 50.0]
["2026-09-21T14:38:10.647699+00:00", "trade", 12.0422, 50.0]
["2026-09-21T14:38:10.737379+00:00", "trade", 12.0401, 20.0]
["2026-09-21T14:38:10.901533+00:00", "trade", 12.05, 850.0]
["2026-09-21T14:38:12.945058+00:00", "trade", 12.04, 1000.0]
["2026-09-21T14:38:14.473385+00:00", "trade", 12.045, 135.0]
["2026-09-21T14:38:14.968706+00:00", "trade", 12.0635, 45.0]
["2026-09-21T14:38:15.169738+00:00", "trade", 12.0447, 14.0]
["2026-09-21T14:38:15.935583+00:00", "trade", 12.04, 25.0]
["2026-09-21T14:38:15.935583+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:38:15.935932+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:38:15.936529+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:15.936529+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:15.936549+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:15.936594+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:15.936594+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:15.936594+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:15.936970+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:15.937251+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:15.942037+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:15.942102+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:15.946212+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:16.024779+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:17.458463+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:18.107932+00:00", "trade", 12.0374, 2.0]
["2026-09-21T14:38:19.061184+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:19.061189+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:19.061645+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:19.081382+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:19.081488+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:19.085753+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:19.968583+00:00", "trade", 12.0432, 1.0]
["2026-09-21T14:38:19.972444+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:20.194102+00:00", "trade", 12.045, 300.0]
["2026-09-21T14:38:20.414707+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:20.516319+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:20.516780+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:20.516820+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:21.073481+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:21.288413+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:21.288448+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:21.288899+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:21.510822+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:21.511263+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:22.152473+00:00", "trade", 12.0438, 8.0]
["2026-09-21T14:38:23.160160+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:23.160596+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:23.160601+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:23.346989+00:00", "trade", 12.045, 50.0]
["2026-09-21T14:38:23.891797+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:24.339764+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:38:24.617670+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:24.618151+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:24.790131+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:25.203044+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:25.339785+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:25.340501+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:25.340942+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:25.346390+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:25.348430+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:25.371395+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:25.371395+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:25.433778+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:26.488922+00:00", "trade", 12.05, 76.0]
["2026-09-21T14:38:26.491512+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:26.975453+00:00", "trade", 12.0466, 50.0]
["2026-09-21T14:38:28.737570+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:28.738332+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:28.739510+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:28.739625+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:28.739971+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:28.823059+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:29.994559+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:30.421801+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:30.631886+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:31.179485+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:31.570010+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:31.979049+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:33.414302+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:33.414708+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:38:33.414708+00:00", "trade", 12.04, 25.0]
["2026-09-21T14:38:33.414710+00:00", "trade", 12.04, 44.0]
["2026-09-21T14:38:33.414714+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:38:33.414858+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:38:33.414861+00:00", "trade", 12.04, 300.0]
["2026-09-21T14:38:33.414864+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:38:33.415043+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:38:33.415044+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:38:33.415050+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:38:33.415053+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:38:33.415119+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415122+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:38:33.415199+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415243+00:00", "trade", 12.04, 40.0]
["2026-09-21T14:38:33.415314+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415314+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415334+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415381+00:00", "trade", 12.04, 17.0]
["2026-09-21T14:38:33.415384+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415449+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415489+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415514+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415519+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415555+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415685+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415739+00:00", "trade", 12.04, 2.0]
["2026-09-21T14:38:33.415739+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:38:33.415745+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:38:33.415745+00:00", "trade", 12.04, 83.0]
["2026-09-21T14:38:33.415761+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:38:33.415763+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:38:33.415811+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415811+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415905+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.415940+00:00", "trade", 12.035, 20.0]
["2026-09-21T14:38:33.415991+00:00", "trade", 12.035, 158.0]
["2026-09-21T14:38:33.415991+00:00", "trade", 12.035, 3.0]
["2026-09-21T14:38:33.416251+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.416311+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.416392+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.417078+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.417078+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.516324+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.516324+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:33.516781+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:34.129525+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:38:34.130397+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:34.130482+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:34.130963+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:34.131284+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:34.140165+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:34.140806+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:34.479152+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:34.742985+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:34.743512+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:34.753425+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:35.762373+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:36.020778+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:36.021615+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:36.022026+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:36.153268+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:36.181305+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:36.181581+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:36.183906+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:36.184418+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:36.186793+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:36.194351+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:39.031049+00:00", "trade", 12.04, 471.0]
["2026-09-21T14:38:39.040997+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:38:39.691053+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:39.692050+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:39.693368+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:39.700971+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:39.814567+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:39.815008+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:39.817960+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:39.824932+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:41.063033+00:00", "trade", 12.035, 150.0]
["2026-09-21T14:38:41.490449+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:38:41.490994+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:41.491074+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:41.491535+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:41.492011+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:41.580787+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:41.775682+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:41.941881+00:00", "trade", 12.0334, 100.0]
["2026-09-21T14:38:41.964225+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:41.964702+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:43.398486+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:43.398937+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:43.398937+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:43.433409+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:43.536489+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:43.927495+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:44.103525+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:44.257897+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:44.258474+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:44.270121+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:44.351931+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:38:44.352798+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:44.353284+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:44.388217+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:44.580696+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:44.581137+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:44.591677+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:45.171734+00:00", "trade", 12.0405, 6.0]
["2026-09-21T14:38:45.326582+00:00", "trade", 12.0629, 42.0]
["2026-09-21T14:38:45.361335+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:45.521606+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:45.625218+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:45.790953+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:45.874267+00:00", "trade", 12.035, 20.0]
["2026-09-21T14:38:45.892304+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:45.905109+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:46.076673+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:46.089163+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:46.089574+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:46.843944+00:00", "trade", 12.031, 36.0]
["2026-09-21T14:38:47.554647+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:47.555129+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:47.618550+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:47.721525+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:47.741547+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:47.926528+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:51.103391+00:00", "trade", 12.0628, 100.0]
["2026-09-21T14:38:53.047622+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:53.048219+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:53.060272+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:54.205383+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:38:54.217207+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:38:54.805824+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:54.806355+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:54.806756+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:54.806831+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:54.807232+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:55.212657+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:55.273137+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:55.273833+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:55.275658+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:55.280439+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:55.472160+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:55.514304+00:00", "trade", 12.0367, 3.0]
["2026-09-21T14:38:55.515313+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:55.537071+00:00", "trade", 12.0367, 1.0]
["2026-09-21T14:38:55.674202+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:55.674212+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:55.674487+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:55.674507+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:38:55.674706+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:38:55.674709+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:38:55.674817+00:00", "trade", 12.035, 17.0]
["2026-09-21T14:38:55.674923+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:38:55.675127+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:38:55.675129+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:38:55.675129+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:38:55.675134+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:38:55.675164+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:38:55.675164+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:38:55.675179+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.675179+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.675359+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.675364+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.675695+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:38:55.675800+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.675903+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:38:55.675903+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:38:55.676141+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.676166+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.676166+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.676255+00:00", "trade", 12.03, 30.0]
["2026-09-21T14:38:55.676257+00:00", "trade", 12.03, 17.0]
["2026-09-21T14:38:55.676367+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.680366+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.681303+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.759916+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.760061+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.762712+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.769955+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.775869+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.782339+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.782800+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.783261+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:55.811669+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:56.572440+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:56.689770+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:57.029213+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:57.630274+00:00", "trade", 12.0266, 1.0]
["2026-09-21T14:38:57.631763+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:57.706265+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:57.760119+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:58.132621+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:58.284572+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:58.332336+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:58.709990+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:58.789420+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:58.957114+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:38:59.994579+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:00.117855+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:39:00.118825+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:00.119281+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:00.119371+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:00.119742+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:00.473084+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:03.939839+00:00", "trade", 12.025, 12.0]
["2026-09-21T14:39:04.362670+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.363106+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.468167+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.468302+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:39:04.468425+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:39:04.468600+00:00", "trade", 12.02, 112.0]
["2026-09-21T14:39:04.468843+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.468928+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.469021+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:39:04.469094+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.469580+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.472803+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.473058+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.478937+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.480018+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:04.509114+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.532926+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.637755+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:04.853546+00:00", "trade", 12.0628, 65.0]
["2026-09-21T14:39:04.854190+00:00", "trade", 12.0628, 56.0]
["2026-09-21T14:39:04.855260+00:00", "trade", 12.0628, 6.0]
["2026-09-21T14:39:05.577824+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:05.762203+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:05.762679+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:05.950155+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:39:06.106974+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.107174+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.107545+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.117278+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.117319+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.175184+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:39:06.175190+00:00", "trade", 12.02, 42.0]
["2026-09-21T14:39:06.175226+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.175246+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.175261+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.175290+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:06.175485+00:00", "trade", 12.02, 498.0]
["2026-09-21T14:39:06.175485+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:39:06.175492+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.175632+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.175657+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.175662+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.175692+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:06.175692+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:06.175697+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:06.175741+00:00", "trade", 12.02, 257.0]
["2026-09-21T14:39:06.175748+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:06.175753+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:06.175773+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:06.175774+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:06.175777+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:06.175798+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.175798+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.175803+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.175938+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.175944+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.175948+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.176068+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.176077+00:00", "trade", 12.02, 71.0]
["2026-09-21T14:39:06.176089+00:00", "trade", 12.02, 84.0]
["2026-09-21T14:39:06.176139+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.176189+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:39:06.176192+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:39:06.176219+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.176259+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.176379+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.176610+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.176650+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:06.176665+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:06.176667+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:06.176670+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:39:06.176670+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:06.176673+00:00", "trade", 12.02, 200.0]
["2026-09-21T14:39:06.176676+00:00", "trade", 12.02, 257.0]
["2026-09-21T14:39:06.176679+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:06.176705+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:06.176709+00:00", "trade", 12.02, 5.0]
["2026-09-21T14:39:06.176710+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:06.176715+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:06.176720+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.176721+00:00", "trade", 12.02, 500.0]
["2026-09-21T14:39:06.176721+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:06.176724+00:00", "trade", 12.02, 500.0]
["2026-09-21T14:39:06.176736+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.176736+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.176740+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.176750+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.176755+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.176760+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.176785+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.176860+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.176913+00:00", "trade", 12.02, 92.0]
["2026-09-21T14:39:06.176966+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.176971+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.177011+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.177266+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.177497+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.177522+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.177522+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.177617+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.177617+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.177777+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.178018+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.178218+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.178980+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.178980+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.308183+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.376235+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.635287+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.722635+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.885087+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.885127+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.885568+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.886009+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.886450+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.970816+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:39:06.972184+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:06.983681+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:07.154974+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:07.208507+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:07.240804+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:07.241245+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:07.267091+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:07.378151+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:07.761123+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:07.763042+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:08.001385+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:08.418829+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:08.419265+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:08.419265+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:08.616329+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:08.699943+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:08.700276+00:00", "trade", 12.02, 24.0]
["2026-09-21T14:39:08.700660+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:08.700715+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:08.701181+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:08.713495+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:09.044935+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:09.044950+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:09.672915+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:09.774186+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:10.044826+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:10.046074+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:10.091928+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:10.549106+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:10.598815+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:10.761627+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:10.761908+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:10.766349+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:11.506077+00:00", "trade", 12.025, 1188.0]
["2026-09-21T14:39:11.507629+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:11.508877+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:39:11.511944+00:00", "trade", 12.0201, 1.0]
["2026-09-21T14:39:11.545349+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:11.572413+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:11.572438+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:11.574899+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:12.397601+00:00", "trade", 12.0454, 21.0]
["2026-09-21T14:39:12.404605+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:12.587831+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:13.006413+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:13.268963+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:13.986035+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:14.020828+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:14.547943+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:14.547989+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:14.561190+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:14.561230+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.173736+00:00", "trade", 12.0223, 10.0]
["2026-09-21T14:39:15.201239+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.201284+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.352013+00:00", "trade", 12.0451, 21.0]
["2026-09-21T14:39:15.444483+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.444528+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.444584+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.444724+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.645923+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.645968+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.708818+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.708868+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.709509+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.732845+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.732945+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.735647+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.762245+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.763708+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.802145+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.802185+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:15.802195+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:16.053463+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:16.078417+00:00", "trade", 12.0266, 1.0]
["2026-09-21T14:39:17.137941+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:17.138021+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:17.138462+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:17.141394+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:17.142020+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:17.404039+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:17.534946+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:18.110839+00:00", "trade", 12.0293, 2.0]
["2026-09-21T14:39:18.618496+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:18.619068+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:18.703524+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:18.723075+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:18.760063+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:18.865434+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:19.074258+00:00", "trade", 12.0232, 20.0]
["2026-09-21T14:39:22.534255+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:22.556493+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:23.143016+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:23.143451+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:23.143512+00:00", "trade", 12.02, 32.0]
["2026-09-21T14:39:23.144684+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:23.144736+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:39:23.145771+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:23.158056+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:23.245870+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:23.256741+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:23.577875+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:23.823851+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:23.907701+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:24.465682+00:00", "trade", 12.02, 6.0]
["2026-09-21T14:39:24.510737+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:24.611271+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:24.751410+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:24.789516+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:24.842467+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:24.910965+00:00", "trade", 12.028, 20.0]
["2026-09-21T14:39:25.373245+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:25.544904+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:25.545466+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:25.834497+00:00", "trade", 12.0201, 412.0]
["2026-09-21T14:39:25.856978+00:00", "trade", 12.0201, 1.0]
["2026-09-21T14:39:26.051400+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.051526+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.136904+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.382223+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.424393+00:00", "trade", 12.02, 25.0]
["2026-09-21T14:39:26.424397+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:26.424397+00:00", "trade", 12.02, 25.0]
["2026-09-21T14:39:26.424402+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:39:26.424464+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.424504+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.424569+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.424661+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:26.424664+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:26.424671+00:00", "trade", 12.02, 3.0]
["2026-09-21T14:39:26.424685+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.424685+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.424694+00:00", "trade", 12.02, 36.0]
["2026-09-21T14:39:26.424694+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.424699+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.424701+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:39:26.424832+00:00", "trade", 12.02, 4.0]
["2026-09-21T14:39:26.424860+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.424955+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.424965+00:00", "trade", 12.02, 68.0]
["2026-09-21T14:39:26.424965+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:39:26.424965+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:39:26.424978+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:26.424981+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:26.424981+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:26.425000+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.425236+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.425281+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.425321+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.425641+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.425797+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.427596+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:26.427661+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.427932+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.428278+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.428279+00:00", "trade", 12.02, 200.0]
["2026-09-21T14:39:26.428318+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.428327+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:26.428353+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.428366+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:39:26.428508+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.428558+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.428624+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.428624+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:26.428629+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:26.428629+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:26.428690+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:26.428694+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:26.428694+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.428719+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.428899+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.428909+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.428924+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.429085+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.429280+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.429285+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.429317+00:00", "trade", 12.02, 60.0]
["2026-09-21T14:39:26.429350+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.429355+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.429400+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.429471+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.429471+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.429541+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.429546+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.429641+00:00", "trade", 12.02, 80.0]
["2026-09-21T14:39:26.429843+00:00", "trade", 12.015, 200.0]
["2026-09-21T14:39:26.429843+00:00", "trade", 12.015, 300.0]
["2026-09-21T14:39:26.430102+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.430323+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.430961+00:00", "trade", 12.015, 150.0]
["2026-09-21T14:39:26.431037+00:00", "trade", 12.015, 273.0]
["2026-09-21T14:39:26.431262+00:00", "trade", 12.01, 100.0]
["2026-09-21T14:39:26.431340+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.432242+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.432443+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.432839+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.434852+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:39:26.442762+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.514383+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.533874+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.534491+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.534556+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.536210+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.567123+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.759578+00:00", "trade", 12.015, 4.0]
["2026-09-21T14:39:26.898327+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:26.940999+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:27.574362+00:00", "trade", 12.0133, 1.0]
["2026-09-21T14:39:28.029405+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:39:28.599588+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:28.763478+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:28.767483+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:28.772971+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.383545+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.383821+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.383845+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.383866+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:39:29.384502+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.384502+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.384963+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.389689+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.392616+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.396185+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.462152+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.462248+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:29.463084+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.464137+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.767955+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.769261+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:39:29.770526+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.770555+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:39:29.770556+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.770556+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:39:29.770560+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:29.770575+00:00", "trade", 12.02, 25.0]
["2026-09-21T14:39:29.770578+00:00", "trade", 12.02, 18.0]
["2026-09-21T14:39:29.770605+00:00", "trade", 12.02, 7.0]
["2026-09-21T14:39:29.770632+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:29.770642+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:29.770652+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:29.770667+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:29.770692+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:29.770702+00:00", "trade", 12.02, 3.0]
["2026-09-21T14:39:29.770717+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:29.770757+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:39:29.770903+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:39:29.770987+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.771133+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.771238+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.771273+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.771308+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.771328+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.771343+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.771408+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.771418+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.771443+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.771679+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.771990+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.772180+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.773107+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.773569+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.806236+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.807965+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.885701+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.885736+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.887159+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:29.994605+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:30.255125+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:30.255165+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:30.311063+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:30.684287+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:30.690929+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:39:30.691965+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:30.904537+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:30.993443+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:31.016394+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:39:31.016394+00:00", "trade", 12.025, 140.0]
["2026-09-21T14:39:32.550837+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:33.508161+00:00", "trade", 12.025, 13.0]
["2026-09-21T14:39:34.873968+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:34.877286+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:35.737530+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:36.117840+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:39:36.118198+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:39:36.181362+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:36.436735+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:36.460972+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:37.599789+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:37.599824+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:37.600250+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:37.600250+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:37.600265+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:37.676697+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:38.222116+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:38.240294+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:38.241397+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:38.241663+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:38.241744+00:00", "trade", 12.025, 36.0]
["2026-09-21T14:39:38.242600+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:38.243041+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:38.268282+00:00", "trade", 12.025, 36.0]
["2026-09-21T14:39:39.020292+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:39.020933+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:39.057986+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:39.456545+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:39.456631+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:39.456996+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:39.479786+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:39.686032+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:41.195284+00:00", "trade", 12.0266, 3.0]
["2026-09-21T14:39:42.662522+00:00", "trade", 12.025, 29.0]
["2026-09-21T14:39:42.697213+00:00", "trade", 12.0266, 1.0]
["2026-09-21T14:39:45.175742+00:00", "trade", 12.0192, 8.0]
["2026-09-21T14:39:45.606700+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:45.636331+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:47.384880+00:00", "trade", 12.0215, 12.0]
["2026-09-21T14:39:47.528707+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:47.528752+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:47.700539+00:00", "trade", 12.0297, 3.0]
["2026-09-21T14:39:47.723041+00:00", "trade", 12.0297, 1.0]
["2026-09-21T14:39:48.390348+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:49.568762+00:00", "trade", 12.0267, 1.0]
["2026-09-21T14:39:49.585677+00:00", "trade", 12.0231, 401.0]
["2026-09-21T14:39:50.018706+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:50.019177+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:50.056321+00:00", "trade", 12.025, 36.0]
["2026-09-21T14:39:52.370506+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:52.370561+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:52.371107+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:52.415047+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:52.440873+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:52.549429+00:00", "trade", 12.025, 6.0]
["2026-09-21T14:39:52.557284+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:39:53.178720+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:53.178766+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:54.418097+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:54.418778+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:54.418818+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:55.679540+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:55.680012+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:56.242531+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:56.325674+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:57.371078+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:57.499684+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:39:57.508381+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:39:57.510444+00:00", "trade", 12.0201, 245.0]
["2026-09-21T14:39:57.511016+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:57.511062+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:57.511085+00:00", "trade", 12.02, 600.0]
["2026-09-21T14:39:57.511583+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:57.511583+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:57.633939+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:39:57.730213+00:00", "trade", 12.0266, 10.0]
["2026-09-21T14:39:57.865210+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:58.520245+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:58.544071+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:58.562565+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:59.149739+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:59.365958+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:59.429841+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:59.803801+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:59.960880+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:39:59.994620+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:00.259451+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:00.309641+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:00.504569+00:00", "trade", 12.0266, 1.0]
["2026-09-21T14:40:00.505507+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:00.513290+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:00.725496+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:01.103922+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:01.104388+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:01.520118+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:03.585205+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:03.585250+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:03.615317+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:03.615542+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:03.982601+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:03.982624+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:40:03.982642+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:03.983218+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:03.983318+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:03.983804+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:04.052468+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:04.938874+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.086495+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.087046+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.088124+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.111510+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.126680+00:00", "trade", 12.02, 729.0]
["2026-09-21T14:40:05.127044+00:00", "trade", 12.02, 264.0]
["2026-09-21T14:40:05.127047+00:00", "trade", 12.02, 131.0]
["2026-09-21T14:40:05.127052+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.127057+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.127059+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:40:05.127059+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:40:05.127098+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:40:05.127134+00:00", "trade", 12.02, 200.0]
["2026-09-21T14:40:05.127322+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.127613+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.127658+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.127658+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.127658+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.127693+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.127693+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.127924+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.135381+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.135818+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.139481+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:05.185511+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:06.653536+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.130317+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.159456+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.541711+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.541746+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:40:07.541751+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:40:07.541751+00:00", "trade", 12.02, 18.0]
["2026-09-21T14:40:07.541752+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.541752+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.541758+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:40:07.541773+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:40:07.541792+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.541797+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.541797+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.541802+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.541817+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.541821+00:00", "trade", 12.02, 25.0]
["2026-09-21T14:40:07.541822+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.541827+00:00", "trade", 12.02, 275.0]
["2026-09-21T14:40:07.541847+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.542077+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.542097+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.542118+00:00", "trade", 12.02, 20.0]
["2026-09-21T14:40:07.542178+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.542403+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.542483+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.542724+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.543351+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:40:07.544764+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.545375+00:00", "trade", 12.02, 400.0]
["2026-09-21T14:40:07.545375+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.545435+00:00", "trade", 12.02, 18.0]
["2026-09-21T14:40:07.545616+00:00", "trade", 12.02, 300.0]
["2026-09-21T14:40:07.545616+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.548437+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.549044+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.549047+00:00", "trade", 12.02, 700.0]
["2026-09-21T14:40:07.550046+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.555965+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.555965+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.556366+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.556391+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.556393+00:00", "trade", 12.02, 500.0]
["2026-09-21T14:40:07.556447+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.557359+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.569412+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.569929+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.581576+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.682246+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:07.858746+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:08.328410+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:08.358637+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:08.488965+00:00", "trade", 12.025, 25.0]
["2026-09-21T14:40:08.489032+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:08.564237+00:00", "trade", 12.0206, 1.0]
["2026-09-21T14:40:08.779415+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:40:09.046679+00:00", "trade", 12.02, 24.0]
["2026-09-21T14:40:09.047051+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:09.047672+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:09.070126+00:00", "trade", 12.02, 157.0]
["2026-09-21T14:40:09.070126+00:00", "trade", 12.02, 43.0]
["2026-09-21T14:40:09.070126+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:09.071058+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:09.134660+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:10.241039+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:10.836793+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:10.868508+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:11.091800+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:12.375572+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:12.952364+00:00", "trade", 12.0201, 20.0]
["2026-09-21T14:40:13.090424+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:13.772182+00:00", "trade", 12.025, 25.0]
["2026-09-21T14:40:14.079697+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:40:14.961692+00:00", "trade", 12.0201, 50.0]
["2026-09-21T14:40:15.177738+00:00", "trade", 12.0205, 13.0]
["2026-09-21T14:40:15.273913+00:00", "trade", 12.0233, 16.0]
["2026-09-21T14:40:15.274277+00:00", "trade", 12.0233, 1.0]
["2026-09-21T14:40:15.984785+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:40:15.986090+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:40:15.988006+00:00", "trade", 12.025, 7.0]
["2026-09-21T14:40:16.040989+00:00", "trade", 12.025, 24.0]
["2026-09-21T14:40:16.183122+00:00", "trade", 12.025, 3.0]
["2026-09-21T14:40:16.242916+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:16.242917+00:00", "trade", 12.02, 17.0]
["2026-09-21T14:40:16.242920+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:40:16.242923+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:40:16.242923+00:00", "trade", 12.02, 80.0]
["2026-09-21T14:40:16.242931+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:16.242932+00:00", "trade", 12.02, 246.0]
["2026-09-21T14:40:16.242935+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:40:16.243106+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:40:16.243141+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:40:16.243141+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:40:16.243141+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:40:16.243148+00:00", "trade", 12.02, 25.0]
["2026-09-21T14:40:16.243156+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243156+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243157+00:00", "trade", 12.02, 19.0]
["2026-09-21T14:40:16.243157+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:40:16.243161+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243196+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243196+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243201+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243216+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243231+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243236+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243236+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243261+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243532+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243572+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243622+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243773+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.243918+00:00", "trade", 12.02, 111.0]
["2026-09-21T14:40:16.243983+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.244056+00:00", "trade", 12.015, 200.0]
["2026-09-21T14:40:16.244056+00:00", "trade", 12.015, 68.0]
["2026-09-21T14:40:16.244063+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.244068+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.244148+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.244935+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.245181+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.246389+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.249070+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.250398+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:16.257160+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:17.559446+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:17.560418+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:17.562047+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:17.562498+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:17.736883+00:00", "trade", 12.018, 100.0]
["2026-09-21T14:40:18.041490+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:40:18.112288+00:00", "trade", 12.0199, 2.0]
["2026-09-21T14:40:18.922501+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:19.668061+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:20.108014+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:40:20.108360+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:20.108405+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:20.108868+00:00", "trade", 12.015, 9.0]
["2026-09-21T14:40:20.108961+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:20.109152+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:20.109447+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:21.877823+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:21.877823+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.335375+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.472372+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.472803+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.487011+00:00", "trade", 12.015, 200.0]
["2026-09-21T14:40:24.487017+00:00", "trade", 12.015, 200.0]
["2026-09-21T14:40:24.487020+00:00", "trade", 12.015, 200.0]
["2026-09-21T14:40:24.487237+00:00", "trade", 12.015, 200.0]
["2026-09-21T14:40:24.487267+00:00", "trade", 12.015, 200.0]
["2026-09-21T14:40:24.487544+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:40:24.487547+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:40:24.488073+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:40:24.488590+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.490211+00:00", "trade", 12.01, 100.0]
["2026-09-21T14:40:24.490265+00:00", "trade", 12.01, 100.0]
["2026-09-21T14:40:24.492978+00:00", "trade", 12.01, 40.0]
["2026-09-21T14:40:24.492981+00:00", "trade", 12.01, 100.0]
["2026-09-21T14:40:24.492981+00:00", "trade", 12.01, 100.0]
["2026-09-21T14:40:24.493044+00:00", "trade", 12.01, 500.0]
["2026-09-21T14:40:24.493046+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.493047+00:00", "trade", 12.01, 500.0]
["2026-09-21T14:40:24.493050+00:00", "trade", 12.01, 460.0]
["2026-09-21T14:40:24.493472+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.493512+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.493993+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.494033+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.494063+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.494228+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.494589+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.494855+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:24.783803+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:25.890188+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:25.890238+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:25.890246+00:00", "trade", 12.02, 25.0]
["2026-09-21T14:40:25.890759+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:26.564538+00:00", "trade", 12.0199, 1.0]
["2026-09-21T14:40:26.566207+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:26.566303+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:26.990184+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:40:27.522895+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.608374+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.608941+00:00", "trade", 12.015, 10.0]
["2026-09-21T14:40:27.609607+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.609682+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.609787+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.610399+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.610654+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.611166+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.611246+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.611456+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.613942+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.618673+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.753053+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.776765+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777181+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777182+00:00", "trade", 12.02, 25.0]
["2026-09-21T14:40:27.777185+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:40:27.777188+00:00", "trade", 12.02, 25.0]
["2026-09-21T14:40:27.777188+00:00", "trade", 12.02, 75.0]
["2026-09-21T14:40:27.777256+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777256+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777296+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777321+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777517+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777532+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777557+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777562+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777570+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:40:27.777573+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:40:27.777582+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777672+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777712+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777752+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777768+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.777819+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:40:27.777837+00:00", "trade", 12.02, 98.0]
["2026-09-21T14:40:27.777840+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:40:27.777893+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.778043+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.778113+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.778153+00:00", "trade", 12.02, 75.0]
["2026-09-21T14:40:27.778153+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.778156+00:00", "trade", 12.02, 25.0]
["2026-09-21T14:40:27.778243+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.781241+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.782544+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.783010+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:40:27.783130+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:27.783140+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:27.783275+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:40:27.783566+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:40:27.783661+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:40:27.783741+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:40:27.788117+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:27.788357+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:27.788663+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:27.793981+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:27.794763+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:40:27.795264+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.795745+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:27.796211+00:00", "quote", 12.01, 12.03]
["2026-09-21T14:40:27.797005+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:40:27.931348+00:00", "quote", 12.01, 12.03]
["2026-09-21T14:40:28.271092+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.272260+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.272741+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.280023+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.280474+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.280514+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.631214+00:00", "quote", 12.01, 12.03]
["2026-09-21T14:40:28.631230+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.633415+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.633856+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.641138+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.825718+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.828509+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.828529+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.835641+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.862490+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.868474+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.872414+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.912309+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.922272+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.922298+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.922724+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.922749+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.949111+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.959080+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:28.959516+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.022621+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.245497+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.257596+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.258343+00:00", "quote", 12.01, 12.03]
["2026-09-21T14:40:29.258498+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.263169+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.263661+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.264096+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.268261+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.304673+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.315078+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.315083+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.394582+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.404982+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.405027+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.431916+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.436271+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.436367+00:00", "quote", 12.01, 12.03]
["2026-09-21T14:40:29.467090+00:00", "quote", 12.01, 12.03]
["2026-09-21T14:40:29.493924+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.496219+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.597811+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.849410+00:00", "quote", 12.01, 12.03]
["2026-09-21T14:40:29.849651+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.859148+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.859244+00:00", "quote", 12.01, 12.03]
["2026-09-21T14:40:29.859374+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.859489+00:00", "quote", 12.01, 12.03]
["2026-09-21T14:40:29.859885+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.896026+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.898066+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:29.994641+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:30.123683+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:30.433656+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:30.943786+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:30.944363+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:30.944809+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:30.962982+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:31.007217+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:31.007257+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:31.008064+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:31.722604+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:40:31.723252+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:31.723608+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:34.163723+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:34.164154+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:34.164731+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:34.211868+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:34.212104+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:34.608432+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:34.608477+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:34.608903+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:34.608994+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:34.609344+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:34.680193+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:34.805201+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:35.870668+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:36.518859+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:40:37.266382+00:00", "trade", 12.0527, 42.0]
["2026-09-21T14:40:37.347016+00:00", "trade", 12.0527, 100.0]
["2026-09-21T14:40:40.532345+00:00", "trade", 12.0527, 104.0]
["2026-09-21T14:40:40.533136+00:00", "trade", 12.0527, 1.0]
["2026-09-21T14:40:40.535736+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:40.535781+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:40.536719+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:42.505642+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:42.507191+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:42.794831+00:00", "trade", 12.0171, 2.0]
["2026-09-21T14:40:44.815678+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:45.179734+00:00", "trade", 12.0145, 10.0]
["2026-09-21T14:40:45.891984+00:00", "trade", 12.0383, 21.0]
["2026-09-21T14:40:46.023193+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:46.276271+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:46.276712+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:46.277418+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:46.367819+00:00", "trade", 12.02, 91.0]
["2026-09-21T14:40:48.362709+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:48.597739+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:48.631549+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:49.397874+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.234817+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.250835+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.251085+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.433339+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.433374+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.433385+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.433645+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.434206+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.437985+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.443584+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.471029+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.482181+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.510227+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.512759+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.520211+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.551020+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:50.561465+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:51.029409+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:51.039819+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:51.114196+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:51.114988+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:51.125407+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:51.230563+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:51.241003+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:51.588269+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:51.598669+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:51.702872+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:51.713277+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:52.042376+00:00", "trade", 12.015, 158.0]
["2026-09-21T14:40:52.042379+00:00", "trade", 12.015, 67.0]
["2026-09-21T14:40:52.042722+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:52.902992+00:00", "trade", 12.0107, 180.0]
["2026-09-21T14:40:53.229934+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:53.337565+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:53.354530+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:53.455045+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:54.197788+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:54.197838+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:54.198801+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:54.199983+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:54.203948+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:54.203993+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:54.204700+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:54.843167+00:00", "trade", 12.015, 72.0]
["2026-09-21T14:40:54.881944+00:00", "trade", 12.0166, 1.0]
["2026-09-21T14:40:55.579106+00:00", "trade", 12.015, 500.0]
["2026-09-21T14:40:58.460579+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:59.276326+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:40:59.994667+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:00.770915+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:41:00.789309+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:00.789970+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:00.816739+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:00.986360+00:00", "trade", 12.0522, 100.0]
["2026-09-21T14:41:01.400630+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:01.400675+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:01.400685+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:01.401452+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:02.192117+00:00", "trade", 12.0353, 100.0]
["2026-09-21T14:41:02.673651+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:02.673731+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:02.674353+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:02.819849+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:02.820175+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:02.820220+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:02.820461+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:04.005663+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:04.005703+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:04.080285+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:04.080330+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:04.090961+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:04.255745+00:00", "trade", 12.0199, 500.0]
["2026-09-21T14:41:04.738169+00:00", "trade", 12.0166, 1.0]
["2026-09-21T14:41:05.077069+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:05.077179+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:05.809608+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:05.810495+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:05.810551+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:05.816266+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:41:05.816269+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:05.816272+00:00", "trade", 12.02, 25.0]
["2026-09-21T14:41:05.816272+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:41:05.816275+00:00", "trade", 12.02, 400.0]
["2026-09-21T14:41:05.816314+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:05.816334+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:05.816334+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:05.816394+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:05.816394+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:41:05.816549+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:41:05.816552+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:41:05.816558+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:41:05.816635+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:41:05.816655+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:41:05.816705+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:41:05.816730+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:41:05.816735+00:00", "trade", 12.02, 400.0]
["2026-09-21T14:41:05.816738+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:41:05.816840+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:41:05.816941+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.816996+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817076+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817261+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817291+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817341+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817397+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817402+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817417+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817442+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817487+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817492+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817647+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817823+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.817824+00:00", "trade", 12.025, 17.0]
["2026-09-21T14:41:05.817943+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.818003+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.818374+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.818820+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.818840+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.821361+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.824253+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:41:05.825326+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.836668+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.839088+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.851403+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.872235+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:41:05.953792+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.953862+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.953887+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.954448+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.954829+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:05.974671+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:06.108294+00:00", "trade", 12.0201, 25.0]
["2026-09-21T14:41:06.111572+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:06.274450+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:06.555544+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:06.972679+00:00", "trade", 12.0187, 62.0]
["2026-09-21T14:41:07.045079+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:41:07.648933+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:08.034630+00:00", "trade", 12.03, 25.0]
["2026-09-21T14:41:08.034635+00:00", "trade", 12.03, 16.0]
["2026-09-21T14:41:08.034640+00:00", "trade", 12.03, 200.0]
["2026-09-21T14:41:08.034640+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:08.034640+00:00", "trade", 12.03, 200.0]
["2026-09-21T14:41:08.034642+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:08.034733+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:08.034736+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:08.034782+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:08.034792+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:08.034829+00:00", "trade", 12.03, 46.0]
["2026-09-21T14:41:08.034852+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:08.034862+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:08.035163+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:08.035203+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:08.035208+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:08.035208+00:00", "trade", 12.03, 46.0]
["2026-09-21T14:41:08.035208+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:08.035208+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:08.035214+00:00", "trade", 12.03, 340.0]
["2026-09-21T14:41:08.035214+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:08.035214+00:00", "trade", 12.03, 200.0]
["2026-09-21T14:41:08.035874+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:08.035934+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:08.035995+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.039172+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.039964+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.040415+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.040741+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.040981+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.040986+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.040986+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.040991+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.041237+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.041678+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.042004+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.044565+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.046620+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.047696+00:00", "trade", 12.03, 24.0]
["2026-09-21T14:41:08.049852+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.053271+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.054363+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.054439+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.054539+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.054614+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.055371+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.055441+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.056263+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.066011+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.067991+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.075835+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.078345+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.078476+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.079072+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.084831+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.092324+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.092509+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.097571+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.122095+00:00", "quote", 12.03, 12.05]
["2026-09-21T14:41:08.122561+00:00", "quote", 12.03, 12.05]
["2026-09-21T14:41:08.122601+00:00", "quote", 12.03, 12.05]
["2026-09-21T14:41:08.122606+00:00", "quote", 12.03, 12.05]
["2026-09-21T14:41:08.122691+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.124966+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.126039+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.126069+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.126555+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.131362+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.165403+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.166771+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.213472+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.214394+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.229119+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.249002+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.255402+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.256475+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.262669+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.284476+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.552154+00:00", "trade", 12.0366, 4.0]
["2026-09-21T14:41:08.552514+00:00", "trade", 12.0366, 1.0]
["2026-09-21T14:41:08.723411+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.724574+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.729711+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.735480+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.735606+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.735919+00:00", "trade", 12.035, 150.0]
["2026-09-21T14:41:08.738031+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.746060+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.755267+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.755623+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.755954+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.756194+00:00", "quote", 12.03, 12.05]
["2026-09-21T14:41:08.761297+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.761728+00:00", "quote", 12.03, 12.05]
["2026-09-21T14:41:08.763271+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.766509+00:00", "quote", 12.03, 12.05]
["2026-09-21T14:41:08.766915+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.770098+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.771341+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.773877+00:00", "quote", 12.03, 12.05]
["2026-09-21T14:41:08.773982+00:00", "quote", 12.03, 12.05]
["2026-09-21T14:41:08.775014+00:00", "quote", 12.03, 12.05]
["2026-09-21T14:41:08.778518+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:08.785203+00:00", "trade", 12.04, 25.0]
["2026-09-21T14:41:08.785203+00:00", "trade", 12.04, 15.0]
["2026-09-21T14:41:08.785254+00:00", "trade", 12.04, 49.0]
["2026-09-21T14:41:08.785254+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:41:08.785269+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:41:08.785274+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:41:08.785374+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:41:08.785414+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:41:08.785424+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:41:08.785424+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:41:08.785515+00:00", "trade", 12.04, 6.0]
["2026-09-21T14:41:08.785765+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.786101+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.786311+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.786732+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.786802+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.787524+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.787755+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.791042+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.811957+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.815375+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.833123+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.833138+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.834501+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.848873+00:00", "trade", 12.045, 158.0]
["2026-09-21T14:41:08.849111+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.849126+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.858722+00:00", "trade", 12.045, 158.0]
["2026-09-21T14:41:08.872401+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.874942+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.883137+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.883758+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.883783+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.885452+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.898218+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.903074+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:08.975251+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.039875+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.115960+00:00", "trade", 12.045, 102.0]
["2026-09-21T14:41:09.116573+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.126005+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.126917+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.128040+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.297644+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.303712+00:00", "trade", 12.045, 15.0]
["2026-09-21T14:41:09.304219+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.321987+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.451285+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.502557+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.518099+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.518650+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.539309+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.542352+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.549514+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.549935+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.566634+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.566925+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.568624+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.582567+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.582582+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.732134+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.760416+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.775331+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.828182+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.842501+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.842521+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.842987+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.907947+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.908413+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:09.908433+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:10.134756+00:00", "trade", 12.0466, 3.0]
["2026-09-21T14:41:10.135162+00:00", "trade", 12.0466, 1.0]
["2026-09-21T14:41:10.196815+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:41:10.207388+00:00", "trade", 12.045, 5.0]
["2026-09-21T14:41:10.296091+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:10.296954+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:10.365181+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:10.557890+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:10.576364+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:10.806201+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:10.855002+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:10.855779+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:10.958093+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:11.015790+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:11.060547+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:11.110095+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:11.128388+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:11.128864+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:11.233474+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:11.354462+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:12.021600+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:12.029975+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:12.139756+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:12.173101+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:12.173166+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:12.238071+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:12.521541+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:12.826441+00:00", "trade", 12.045, 500.0]
["2026-09-21T14:41:13.213370+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:41:16.113464+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:41:16.113467+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:41:16.113469+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:16.113470+00:00", "trade", 12.04, 199.0]
["2026-09-21T14:41:16.113527+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:41:16.113624+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:16.113649+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:41:16.113654+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:41:16.113659+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:41:16.113704+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:41:16.113713+00:00", "trade", 12.04, 80.0]
["2026-09-21T14:41:16.113713+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:41:16.113714+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.113725+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.113725+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.113880+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.113955+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.114125+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.114311+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.114316+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.114446+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.114451+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.114601+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.114606+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.114727+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.114907+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.116230+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.116265+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.116360+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.116661+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.118310+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.118796+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.121768+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.144818+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.152456+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.152897+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.300298+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.314232+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.373610+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:41:16.566197+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.583162+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:16.583718+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:17.308279+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:17.308279+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:17.308514+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:17.308955+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:17.391341+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:17.391381+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:17.391823+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:17.391903+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:18.113553+00:00", "trade", 12.0224, 2.0]
["2026-09-21T14:41:18.369100+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:18.369380+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:18.491912+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:18.492373+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:18.633630+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:18.633950+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:18.634171+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:18.676602+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:19.019112+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:19.019153+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:19.067447+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:19.154070+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:41:19.154715+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:19.154956+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:19.155498+00:00", "trade", 12.035, 38.0]
["2026-09-21T14:41:19.627830+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:41:19.856742+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:19.856782+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:19.856822+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:19.857263+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:20.337301+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:20.337301+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:20.337783+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:20.347065+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:20.375387+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:20.480467+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:20.802815+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:21.170656+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:21.968551+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:21.968952+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:22.100435+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:22.100911+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:22.101186+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:22.101237+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:22.101297+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:22.101622+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:22.101738+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:22.167294+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:22.884687+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:23.012281+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:23.119913+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:23.119997+00:00", "trade", 12.03, 142.0]
["2026-09-21T14:41:23.120082+00:00", "trade", 12.03, 147.0]
["2026-09-21T14:41:23.120925+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:23.120955+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:23.121880+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:23.121883+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:41:23.122012+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:41:23.122015+00:00", "trade", 12.03, 200.0]
["2026-09-21T14:41:23.122017+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.122017+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.122032+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.122032+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.122078+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.122088+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.122102+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.122563+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.122634+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.122884+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.122909+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.122944+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.123165+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.124523+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.124794+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.124979+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.128087+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.130649+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:23.131670+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.153161+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.153176+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.345327+00:00", "trade", 12.025, 3.0]
["2026-09-21T14:41:23.767043+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.767645+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.767650+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.802949+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:23.873852+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.207988+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.207988+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.208299+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.214899+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.311134+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.311504+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.367488+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.368009+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.591281+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.779148+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.920951+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.921031+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.921472+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:24.921983+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:25.811687+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:25.859563+00:00", "trade", 12.0224, 100.0]
["2026-09-21T14:41:26.336888+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.336888+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.337333+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.390324+00:00", "trade", 12.0299, 1.0]
["2026-09-21T14:41:26.423078+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.423123+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.429919+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.470937+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.525872+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.526379+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.571341+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.572243+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.619145+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.671038+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.719333+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.720215+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.739261+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.740183+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.755665+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.756186+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.840973+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.841895+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:26.940270+00:00", "trade", 12.0286, 1.0]
["2026-09-21T14:41:27.146395+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.146435+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.146515+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.146756+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.220897+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.223499+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.264682+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.265995+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.272515+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.301845+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.346978+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.729779+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.729824+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:27.730847+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:28.225850+00:00", "trade", 12.0508, 43.0]
["2026-09-21T14:41:29.078755+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:41:29.468951+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:29.885603+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:29.994697+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:30.065020+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:30.163351+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:41:30.165018+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:30.212792+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:30.221633+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:31.447607+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:31.447657+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:31.713841+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:31.715713+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:31.918556+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:41:31.920107+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:32.284926+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:33.143064+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:35.595018+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:35.605287+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:36.675631+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:36.742696+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:36.742741+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:36.749938+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:36.770474+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:41:37.266369+00:00", "trade", 12.025, 750.0]
["2026-09-21T14:41:38.954688+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:38.964937+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:38.967528+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:39.367617+00:00", "trade", 12.0291, 200.0]
["2026-09-21T14:41:39.623530+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:39.634998+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:39.635043+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:39.635043+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:39.750758+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:40.359947+00:00", "trade", 12.0266, 41.0]
["2026-09-21T14:41:40.360299+00:00", "trade", 12.0266, 1.0]
["2026-09-21T14:41:40.361447+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:40.379430+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:40.562476+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:41.706310+00:00", "trade", 12.02, 90.0]
["2026-09-21T14:41:41.706876+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:41.706926+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:41.706956+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:41.706956+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:41.707397+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:41.721421+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:41:41.774492+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:41.834064+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:41.884496+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:41:41.899192+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:41:42.177056+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:42.177542+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:42.351651+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:42.370331+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:42.406176+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:42.680164+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:42.752225+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:42.752737+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:42.752737+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:42.790491+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:42.790943+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:42.893522+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:42.894133+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:43.035901+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:43.419088+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:43.420385+00:00", "trade", 12.025, 1000.0]
["2026-09-21T14:41:43.421444+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:43.422021+00:00", "trade", 12.02, 1000.0]
["2026-09-21T14:41:43.423793+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:41:43.423979+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:41:43.430084+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:43.557944+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:43.721794+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:43.844488+00:00", "trade", 12.02, 28.0]
["2026-09-21T14:41:43.844563+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:41:43.844576+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:43.844705+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:41:43.844732+00:00", "trade", 12.02, 22.0]
["2026-09-21T14:41:43.844735+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:41:43.844737+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.844782+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.844792+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.844812+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.844817+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.844822+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.844832+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.844837+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.844862+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.845078+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.845123+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.845243+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.846247+00:00", "trade", 12.015, 200.0]
["2026-09-21T14:41:43.846346+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.846431+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.847107+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.847163+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.847689+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.849222+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.850054+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.866348+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:43.877284+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:44.302351+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:44.303254+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:44.575106+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.030661+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.030716+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.030766+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.061529+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.064155+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.099810+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.109393+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.418680+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.546053+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.556618+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.662731+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.662736+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.690712+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.776983+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.903143+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.903735+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.927551+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:45.999944+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:46.074000+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:46.074897+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:46.075302+00:00", "trade", 12.02, 70.0]
["2026-09-21T14:41:46.370531+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:46.370581+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:46.370641+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:46.371218+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:46.434679+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:46.495099+00:00", "trade", 12.015, 300.0]
["2026-09-21T14:41:46.543767+00:00", "trade", 12.0101, 305.0]
["2026-09-21T14:41:47.375970+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:47.377444+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:48.290232+00:00", "trade", 12.0199, 1000.0]
["2026-09-21T14:41:49.400120+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:49.788104+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:50.680895+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:41:50.680898+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:41:50.680935+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:41:50.680964+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:41:50.681010+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:41:50.681015+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:41:50.681030+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:41:50.681035+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:41:50.681035+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:41:50.681040+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:41:50.681490+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:41:50.681642+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.681922+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.681998+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.682003+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.682043+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.682043+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.682083+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.682203+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.682243+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.682323+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.682444+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.682444+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.682723+00:00", "trade", 12.025, 13.0]
["2026-09-21T14:41:50.684323+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.687200+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.691525+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.784717+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.785158+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.807722+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.808163+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.902673+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.902678+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:50.902713+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:51.069966+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:51.120346+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:51.225579+00:00", "trade", 12.025, 50.0]
["2026-09-21T14:41:51.800807+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:52.583099+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:52.584583+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:52.586242+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:52.801489+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:53.060897+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:53.124066+00:00", "trade", 12.0477, 44.0]
["2026-09-21T14:41:54.800941+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:54.836836+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:56.176298+00:00", "trade", 12.0298, 300.0]
["2026-09-21T14:41:56.182360+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:41:57.229328+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:57.239492+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:57.310607+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:58.367568+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:41:59.037857+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:59.037859+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:59.037860+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:59.037960+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:59.037970+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:59.038143+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:41:59.038230+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:59.038323+00:00", "trade", 12.03, 305.0]
["2026-09-21T14:41:59.038356+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:59.038361+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:59.038386+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:59.038406+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:59.038411+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:41:59.038521+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.038561+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:41:59.038752+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.038757+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.038797+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.038797+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.038837+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.038842+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.038842+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.038877+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.038947+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.039077+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.039158+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.039919+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.040040+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.040801+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.378190+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.575615+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.660998+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.661439+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.683432+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.873905+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.907400+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:41:59.994723+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:00.362695+00:00", "trade", 12.035, 13.0]
["2026-09-21T14:42:00.388999+00:00", "trade", 12.04, 20.0]
["2026-09-21T14:42:00.390039+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:00.835044+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:01.556056+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:01.966714+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:01.967190+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:02.007218+00:00", "trade", 12.0314, 1.0]
["2026-09-21T14:42:02.063469+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:02.064857+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:02.774017+00:00", "trade", 12.03, 187.0]
["2026-09-21T14:42:02.774412+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:02.775013+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:02.775013+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:02.775053+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:02.775093+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:02.775364+00:00", "trade", 12.035, 13.0]
["2026-09-21T14:42:02.775449+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:02.779156+00:00", "trade", 12.035, 13.0]
["2026-09-21T14:42:02.780496+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:02.869194+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:42:02.869194+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:42:02.869323+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:42:02.869476+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:42:02.869679+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:42:02.869834+00:00", "trade", 12.03, 300.0]
["2026-09-21T14:42:02.869834+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.869839+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.869849+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.869894+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.869904+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.869959+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.870108+00:00", "trade", 12.03, 200.0]
["2026-09-21T14:42:02.870120+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.870145+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.870237+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:42:02.870320+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.870320+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.870405+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.870847+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.870965+00:00", "trade", 12.025, 500.0]
["2026-09-21T14:42:02.871603+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.871643+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.872125+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.872566+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.874836+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.878044+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.897610+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:02.924464+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:03.503603+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:03.504069+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:03.562889+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:03.871294+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:03.881693+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:03.922271+00:00", "trade", 12.0232, 130.0]
["2026-09-21T14:42:03.922325+00:00", "trade", 12.026, 20.0]
["2026-09-21T14:42:03.922379+00:00", "trade", 12.0239, 18.0]
["2026-09-21T14:42:04.034954+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:04.137458+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:04.306189+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:04.306430+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:04.316589+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:04.327435+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:04.337439+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:04.338080+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:04.348044+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:04.654108+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:04.818920+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:04.819577+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:04.995120+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.174301+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.183804+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.184220+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.184456+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.193201+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:42:05.193252+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:42:05.193256+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:42:05.193658+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:42:05.193753+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.193758+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.193783+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.193808+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.193828+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.193833+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.193863+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.193863+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.194319+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.194429+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.194620+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.194720+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.194720+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.194725+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:42:05.194815+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.194830+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.194840+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.194900+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.195081+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.195276+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.195341+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.195372+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.195402+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.195425+00:00", "trade", 12.03, 30.0]
["2026-09-21T14:42:05.195918+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.196479+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.198279+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.198359+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.208799+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.231889+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.277883+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.301534+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.342803+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.343474+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.353929+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.439638+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.439934+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.439939+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:42:05.440014+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:42:05.440018+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:42:05.440059+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:42:05.440069+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:42:05.440074+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:42:05.440074+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:42:05.440079+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.440099+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.440099+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.440104+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.440104+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.440149+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.440451+00:00", "trade", 12.03, 7.0]
["2026-09-21T14:42:05.440456+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.440466+00:00", "trade", 12.03, 3.0]
["2026-09-21T14:42:05.440560+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.440601+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.440821+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.440821+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.440961+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.441042+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.441107+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.441157+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.441182+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.441397+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.446239+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.471930+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.471965+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.472647+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.480618+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:42:05.480636+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.480681+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.481207+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.579962+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.585445+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.642306+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.765870+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.766817+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.878864+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:05.910630+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:06.097550+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:06.387935+00:00", "trade", 12.035, 5695.0]
["2026-09-21T14:42:06.468172+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:06.679105+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:06.713732+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:06.721801+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:07.050283+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:07.064969+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:07.692317+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:07.710816+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:08.094553+00:00", "trade", 12.035, 494.0]
["2026-09-21T14:42:08.112527+00:00", "trade", 12.035, 6.0]
["2026-09-21T14:42:08.226103+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:08.226625+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:08.674005+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:09.451566+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:09.465850+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:09.663807+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:09.664413+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:09.666838+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:42:09.668242+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:10.132433+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:10.135490+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:10.135585+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:42:11.541282+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:11.541458+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:11.541744+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:11.549462+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:11.549647+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:11.549662+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:11.549903+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:11.550128+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:11.550419+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:11.642012+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:12.131086+00:00", "trade", 12.034, 1387.0]
["2026-09-21T14:42:12.132375+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:12.154102+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:12.803879+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:12.804430+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:12.804871+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:13.234489+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:13.365977+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:13.936791+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:14.037506+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:14.037707+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:17.773643+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:17.773643+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:17.773688+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:17.773928+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:17.774119+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:17.774750+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:17.847393+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:17.847428+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:17.847469+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:17.847829+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:18.040533+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:18.069983+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:18.115814+00:00", "trade", 12.0291, 2.0]
["2026-09-21T14:42:18.299500+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:18.299520+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:18.299595+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:18.552026+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:42:19.037779+00:00", "trade", 12.035, 6.0]
["2026-09-21T14:42:19.056886+00:00", "trade", 12.035, 6.0]
["2026-09-21T14:42:19.057322+00:00", "trade", 12.035, 6.0]
["2026-09-21T14:42:19.057398+00:00", "trade", 12.035, 6.0]
["2026-09-21T14:42:19.293422+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:19.293502+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:19.293863+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:19.300263+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:19.300343+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:19.300704+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:19.397334+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:19.397815+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:19.676504+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:19.711678+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:19.895911+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:20.013456+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:20.670823+00:00", "trade", 12.035, 200.0]
["2026-09-21T14:42:21.045724+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:21.156348+00:00", "trade", 12.0282, 23.0]
["2026-09-21T14:42:21.496698+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:21.540853+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:21.541470+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:21.541620+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:21.541755+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:21.543735+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:21.545083+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:22.009880+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:22.080969+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:22.230616+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:22.231097+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:22.565092+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:22.565137+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:22.692026+00:00", "trade", 12.035, 50.0]
["2026-09-21T14:42:22.694546+00:00", "trade", 12.035, 50.0]
["2026-09-21T14:42:23.065648+00:00", "trade", 12.035, 158.0]
["2026-09-21T14:42:23.066331+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:23.066767+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:23.347302+00:00", "trade", 12.0332, 1.0]
["2026-09-21T14:42:24.037157+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:24.037829+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:24.438212+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:24.469342+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:25.840734+00:00", "trade", 12.0446, 100.0]
["2026-09-21T14:42:26.274421+00:00", "trade", 12.0446, 100.0]
["2026-09-21T14:42:27.393695+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:27.394171+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:27.482361+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:27.487363+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:28.182158+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:28.182789+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:28.200356+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:28.200797+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:28.229179+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:29.176345+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:29.493493+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:42:29.493590+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:29.493770+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:42:29.517196+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:29.994764+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:30.278018+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:30.278063+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:30.278785+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:31.062175+00:00", "trade", 12.0303, 1.0]
["2026-09-21T14:42:31.084660+00:00", "trade", 12.0303, 1.0]
["2026-09-21T14:42:31.142913+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:31.143354+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:31.537325+00:00", "trade", 12.035, 75.0]
["2026-09-21T14:42:31.727955+00:00", "trade", 12.035, 2.0]
["2026-09-21T14:42:31.733392+00:00", "trade", 12.0367, 19.0]
["2026-09-21T14:42:31.755849+00:00", "trade", 12.0367, 1.0]
["2026-09-21T14:42:33.639844+00:00", "trade", 12.0366, 2.0]
["2026-09-21T14:42:33.828459+00:00", "trade", 12.03, 550.0]
["2026-09-21T14:42:33.829264+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:33.829745+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:35.029372+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:35.030079+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:35.607188+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:35.607238+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:35.608260+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:36.198691+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:42:38.333014+00:00", "trade", 12.035, 140.0]
["2026-09-21T14:42:40.738932+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:40.745112+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:42:40.753758+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:41.273678+00:00", "trade", 12.0284, 1.0]
["2026-09-21T14:42:42.233771+00:00", "trade", 12.04, 150.0]
["2026-09-21T14:42:42.233837+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.233882+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.233981+00:00", "trade", 12.04, 97.0]
["2026-09-21T14:42:42.234544+00:00", "trade", 12.04, 103.0]
["2026-09-21T14:42:42.234547+00:00", "trade", 12.04, 21.0]
["2026-09-21T14:42:42.234704+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.234733+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:42:42.234769+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.234838+00:00", "trade", 12.04, 97.0]
["2026-09-21T14:42:42.234865+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.234950+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.234990+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.235097+00:00", "trade", 12.04, 203.0]
["2026-09-21T14:42:42.235100+00:00", "trade", 12.04, 300.0]
["2026-09-21T14:42:42.235100+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:42:42.235115+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.235286+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.237626+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.238258+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.241395+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.241565+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.241601+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.241646+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.241706+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.272785+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.276253+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.276804+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.337905+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.448543+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.448594+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.476004+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.504131+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.533912+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.577821+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.577977+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.578027+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.578854+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.582713+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.582713+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.583149+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.589895+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.701260+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:42.701310+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:43.019212+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:43.105418+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:43.105478+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:44.717491+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.674673+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.674728+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.674768+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.674788+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.674823+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.675279+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.682176+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.682406+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.682752+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.684862+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.703652+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.936000+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:47.949011+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:48.007370+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:48.129649+00:00", "trade", 12.0366, 82.0]
["2026-09-21T14:42:48.152302+00:00", "trade", 12.0366, 1.0]
["2026-09-21T14:42:48.340558+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:48.664966+00:00", "trade", 12.0424, 42.0]
["2026-09-21T14:42:49.603588+00:00", "trade", 12.0367, 1.0]
["2026-09-21T14:42:49.716681+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:42:49.778046+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:49.878300+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:50.563872+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:50.564098+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:50.564544+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:50.568784+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:50.574989+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:50.789640+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:50.789700+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:50.901506+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:51.091614+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:51.117877+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:52.528298+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:42:52.528783+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:42:52.528786+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:42:52.528788+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:42:52.528791+00:00", "trade", 12.04, 24.0]
["2026-09-21T14:42:52.528791+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:52.528827+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:52.528836+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:52.528841+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:52.528846+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:52.528852+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:52.528862+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:52.528866+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:52.528876+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:52.528896+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:52.528926+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:42:52.528967+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:42:52.528987+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:42:52.528987+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:42:52.528992+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:42:52.529011+00:00", "trade", 12.04, 49.0]
["2026-09-21T14:42:52.529047+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:42:52.529052+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:42:52.529142+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.529378+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.529483+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.529548+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.529623+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.530064+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.530225+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.530265+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.530445+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.531102+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.531117+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.532144+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.532625+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.533457+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.533457+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.536319+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.551711+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.570435+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.635716+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.636874+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:52.901105+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:42:52.905342+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:42:52.906091+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:42:52.925974+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:42:53.364371+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:53.424474+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:53.479059+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:53.624410+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:55.986500+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:56.270658+00:00", "trade", 12.0275, 2.0]
["2026-09-21T14:42:56.447898+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:56.865874+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:56.933595+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:56.933685+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:56.933685+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:56.933805+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:56.974187+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:56.974227+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:56.974708+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:57.347751+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:57.434252+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:57.596854+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:57.903304+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:57.903369+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:57.903409+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:57.917394+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:42:57.923737+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:58.035840+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:58.405690+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:58.423037+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:58.431617+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:58.432063+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:58.443250+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:58.485400+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:42:58.495677+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:42:58.495680+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:42:58.495685+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:42:58.495715+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:42:58.495735+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:42:58.495744+00:00", "trade", 12.05, 250.0]
["2026-09-21T14:42:58.495750+00:00", "trade", 12.05, 150.0]
["2026-09-21T14:42:58.495760+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:42:58.495765+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:42:58.495790+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:42:58.495795+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:42:58.495825+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:42:58.495960+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:42:58.495995+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:42:58.496040+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496181+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496221+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496311+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496361+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496421+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496421+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496522+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496562+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496602+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496607+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496607+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496642+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.496882+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.497163+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.497368+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.497444+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.497920+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.500431+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.561807+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:58.673297+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:42:59.138801+00:00", "trade", 12.055, 4000.0]
["2026-09-21T14:42:59.994794+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:00.071753+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:00.351323+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:00.451021+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:00.670742+00:00", "trade", 12.06, 4.0]
["2026-09-21T14:43:01.567309+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:01.567795+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:01.571243+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:01.572243+00:00", "trade", 12.055, 200.0]
["2026-09-21T14:43:01.612817+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:01.615253+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:01.659428+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:01.660270+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:02.438764+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:02.439325+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:02.439761+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:02.470314+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:02.470770+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:02.496750+00:00", "trade", 12.0507, 200.0]
["2026-09-21T14:43:02.497383+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:02.995950+00:00", "trade", 12.055, 1.0]
["2026-09-21T14:43:03.164316+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:03.438810+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:03.734103+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:03.734579+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:03.921925+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:04.152118+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:04.198529+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:04.248048+00:00", "trade", 12.055, 20.0]
["2026-09-21T14:43:04.249110+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:04.255585+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:04.280083+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:04.324053+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:04.426557+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:04.570715+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:04.571156+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:06.471797+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:06.472268+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:07.126516+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:07.151335+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:07.331018+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:07.331509+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:08.539315+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:08.540017+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:09.084915+00:00", "trade", 12.0293, 1.0]
["2026-09-21T14:43:09.126699+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:09.126729+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:09.126763+00:00", "trade", 12.055, 10.0]
["2026-09-21T14:43:09.127100+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:09.127255+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:09.127576+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:09.132337+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:09.132819+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:09.137059+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:09.996029+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:09.997999+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:09.998004+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:10.001943+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:10.006223+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:10.033433+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:10.033533+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:10.034455+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:10.105324+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:10.105369+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:10.105510+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:10.105966+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:10.106061+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:10.198807+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:11.262557+00:00", "trade", 12.0532, 1.0]
["2026-09-21T14:43:11.303484+00:00", "trade", 12.055, 5000.0]
["2026-09-21T14:43:12.251124+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:12.262380+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:12.403973+00:00", "trade", 12.043, 42.0]
["2026-09-21T14:43:12.931194+00:00", "trade", 12.05, 1.0]
["2026-09-21T14:43:13.116327+00:00", "trade", 12.055, 25.0]
["2026-09-21T14:43:13.517043+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:43:13.790241+00:00", "trade", 12.055, 1.0]
["2026-09-21T14:43:15.758427+00:00", "trade", 12.06, 9.0]
["2026-09-21T14:43:17.225093+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:17.226085+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:17.382799+00:00", "trade", 12.055, 1.0]
["2026-09-21T14:43:17.428191+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:17.565919+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:18.117394+00:00", "trade", 12.0502, 2.0]
["2026-09-21T14:43:18.240421+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:18.240421+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:18.240896+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:18.241618+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:18.954456+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:43:19.173272+00:00", "trade", 12.0309, 1.0]
["2026-09-21T14:43:20.159106+00:00", "trade", 12.0566, 1.0]
["2026-09-21T14:43:20.291502+00:00", "trade", 12.055, 1.0]
["2026-09-21T14:43:20.292450+00:00", "trade", 12.055, 1.0]
["2026-09-21T14:43:20.292492+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:43:20.293088+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.293128+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.293514+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.294840+00:00", "trade", 12.05, 900.0]
["2026-09-21T14:43:20.295323+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.295448+00:00", "trade", 12.055, 1.0]
["2026-09-21T14:43:20.295810+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.295820+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.295848+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:43:20.295863+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:43:20.295896+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:43:20.295899+00:00", "trade", 12.05, 8.0]
["2026-09-21T14:43:20.295900+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.295902+00:00", "trade", 12.05, 50.0]
["2026-09-21T14:43:20.295905+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.295945+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.295965+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.295965+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.295970+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296110+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296127+00:00", "trade", 12.05, 108.0]
["2026-09-21T14:43:20.296130+00:00", "trade", 12.05, 592.0]
["2026-09-21T14:43:20.296261+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296286+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296305+00:00", "trade", 12.05, 1.0]
["2026-09-21T14:43:20.296316+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296406+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296407+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:43:20.296410+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:43:20.296416+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296487+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296561+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296632+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296642+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296667+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296702+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296847+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296887+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.296927+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.297408+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.298606+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.299047+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:20.303790+00:00", "trade", 12.05, 400.0]
["2026-09-21T14:43:20.308315+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:43:20.308319+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:43:20.308324+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:43:20.308390+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:43:20.308436+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:43:20.308436+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:43:20.308436+00:00", "trade", 12.05, 174.0]
["2026-09-21T14:43:20.308490+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.308511+00:00", "trade", 12.05, 5.0]
["2026-09-21T14:43:20.308514+00:00", "trade", 12.05, 25.0]
["2026-09-21T14:43:20.308565+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.308570+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.308620+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.308630+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.308650+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.309628+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.309933+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.310810+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.311091+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.311292+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.311292+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.312989+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:43:20.313051+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.313371+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.314013+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.314035+00:00", "trade", 12.05, 2.0]
["2026-09-21T14:43:20.314574+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.314730+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.315171+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.324849+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.325330+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.339258+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.339860+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.417890+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.433162+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.457941+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.565206+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:20.571145+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:21.172532+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:21.172592+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:21.173079+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:21.406369+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:21.771704+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:21.771864+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:21.771920+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:21.773092+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:21.905692+00:00", "trade", 12.0472, 5000.0]
["2026-09-21T14:43:21.915748+00:00", "trade", 12.045, 50.0]
["2026-09-21T14:43:21.930811+00:00", "trade", 12.045, 50.0]
["2026-09-21T14:43:21.985714+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:21.986596+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:21.986756+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:22.114921+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:22.210178+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:22.210519+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:22.211035+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:22.256659+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:22.279468+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:22.279470+00:00", "trade", 12.05, 90.0]
["2026-09-21T14:43:22.279473+00:00", "trade", 12.05, 10.0]
["2026-09-21T14:43:22.279546+00:00", "trade", 12.05, 10.0]
["2026-09-21T14:43:22.279548+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:43:22.279557+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:43:22.279558+00:00", "quote", 12.04, 12.06]
["2026-09-21T14:43:22.279560+00:00", "trade", 12.05, 50.0]
["2026-09-21T14:43:22.279598+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.279628+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.279643+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.279649+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.279649+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.279653+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.279659+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.279659+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.279664+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.279861+00:00", "trade", 12.05, 10.0]
["2026-09-21T14:43:22.279864+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.280491+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.280536+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.280536+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.280611+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.280611+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.280691+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.280731+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.281889+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.290575+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.293411+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.300528+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.315218+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.320304+00:00", "trade", 12.055, 10.0]
["2026-09-21T14:43:22.320776+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.320786+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.320987+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.321308+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.324425+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.401684+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.401809+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:22.483043+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:23.185335+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:23.185766+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:23.185851+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:23.270934+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:23.271370+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:23.758971+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:23.759507+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:23.865630+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:24.479126+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:25.066399+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:28.317346+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:43:28.786162+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:29.733633+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:29.994820+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:30.456252+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:43:30.457266+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:30.457311+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:30.457747+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:30.457747+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:30.457747+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:30.537647+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:30.538084+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:30.940508+00:00", "trade", 12.055, 1.0]
["2026-09-21T14:43:30.941344+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:30.941349+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:30.945996+00:00", "trade", 12.055, 1.0]
["2026-09-21T14:43:31.081958+00:00", "trade", 12.0566, 25.0]
["2026-09-21T14:43:31.546532+00:00", "trade", 12.0566, 4.0]
["2026-09-21T14:43:31.546905+00:00", "trade", 12.0566, 1.0]
["2026-09-21T14:43:32.009707+00:00", "trade", 12.0332, 2.0]
["2026-09-21T14:43:32.153059+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:33.532624+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:33.574170+00:00", "trade", 12.0566, 1.0]
["2026-09-21T14:43:33.753015+00:00", "trade", 12.055, 1.0]
["2026-09-21T14:43:33.754145+00:00", "trade", 12.055, 75.0]
["2026-09-21T14:43:33.754233+00:00", "trade", 12.055, 25.0]
["2026-09-21T14:43:33.755500+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:33.895869+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:34.013945+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:34.114003+00:00", "trade", 12.0525, 300.0]
["2026-09-21T14:43:34.766783+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:34.766792+00:00", "trade", 12.055, 100.0]
["2026-09-21T14:43:34.767109+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:34.798062+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:34.802844+00:00", "trade", 12.05, 21.0]
["2026-09-21T14:43:34.802844+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:34.803280+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:34.803315+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:34.865182+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:35.419101+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:35.659398+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:36.520544+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:43:36.520634+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:43:36.520714+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:36.520794+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:43:36.520796+00:00", "trade", 12.05, 120.0]
["2026-09-21T14:43:36.520799+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:43:36.520799+00:00", "trade", 12.05, 20.0]
["2026-09-21T14:43:36.520805+00:00", "trade", 12.05, 40.0]
["2026-09-21T14:43:36.520820+00:00", "trade", 12.05, 2.0]
["2026-09-21T14:43:36.520820+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:36.520824+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:36.520829+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:36.520874+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:43:36.521040+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:43:36.521095+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:43:36.521143+00:00", "trade", 12.05, 279.0]
["2026-09-21T14:43:36.521145+00:00", "trade", 12.05, 600.0]
["2026-09-21T14:43:36.521145+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:43:36.521165+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.521341+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.521521+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.521787+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.521817+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.521887+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.521992+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.521997+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.522138+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.522163+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.522238+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.522338+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.522523+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.522646+00:00", "trade", 12.0525, 1.0]
["2026-09-21T14:43:36.522679+00:00", "trade", 12.0525, 100.0]
["2026-09-21T14:43:36.523636+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.523681+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.523766+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.524093+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.524097+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.526358+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.575660+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:36.621509+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.257233+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.349388+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.582578+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.582778+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.583219+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.588552+00:00", "trade", 12.045, 75.0]
["2026-09-21T14:43:37.589379+00:00", "trade", 12.045, 25.0]
["2026-09-21T14:43:37.589630+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.590146+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.590451+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.590902+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.614719+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.615496+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.615531+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.617496+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.620999+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.637709+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.638035+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.676010+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.676647+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.676962+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.725523+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:37.986384+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:38.022849+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:43:38.889173+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:43:39.093029+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:39.186697+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:39.796825+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:39.797091+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:39.803246+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:39.862928+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:43:39.862931+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:43:39.863840+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:39.864085+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:39.864145+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:40.351285+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:42.187322+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:42.187839+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:42.188285+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:42.270831+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:42.271789+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:43.324082+00:00", "trade", 12.045, 3.0]
["2026-09-21T14:43:43.400371+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:43.401213+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:43.401393+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:43.401754+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:43.401834+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:43.735739+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:44.386569+00:00", "trade", 12.0336, 1.0]
["2026-09-21T14:43:44.386620+00:00", "trade", 12.0336, 21.0]
["2026-09-21T14:43:44.444640+00:00", "trade", 12.04, 43.0]
["2026-09-21T14:43:44.938097+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:43:45.902208+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:45.903171+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:45.903652+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:45.943186+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:45.943627+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:45.944283+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:45.950769+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:46.130667+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:46.130752+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:46.130938+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:46.131098+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:46.131123+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:46.148074+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:46.148510+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:46.155607+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:43:46.315162+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:46.315188+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:43:46.647734+00:00", "trade", 12.0431, 100.0]
["2026-09-21T14:43:46.790737+00:00", "trade", 12.0466, 50.0]
["2026-09-21T14:43:47.019935+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.020411+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.021333+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.021814+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.100061+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.103519+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.244464+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.244519+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.244524+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.244529+00:00", "trade", 12.05, 54.0]
["2026-09-21T14:43:47.245326+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.245993+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.295726+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.351910+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.352852+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.401287+00:00", "trade", 12.045, 50.0]
["2026-09-21T14:43:47.711677+00:00", "trade", 12.0355, 46.0]
["2026-09-21T14:43:47.711702+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.712313+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.724442+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.724447+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:47.724918+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:48.029824+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:48.038826+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:48.845597+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:48.892706+00:00", "trade", 12.04, 5.0]
["2026-09-21T14:43:49.482619+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:49.483531+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:49.484007+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:49.640249+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:50.009334+00:00", "trade", 12.045, 770.0]
["2026-09-21T14:43:50.011057+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:50.011538+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:50.017387+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:50.286552+00:00", "trade", 12.0498, 400.0]
["2026-09-21T14:43:50.319126+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:43:50.320349+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:50.332658+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:50.332703+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:50.919781+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:50.921219+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:50.932281+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:51.560993+00:00", "trade", 12.0499, 3.0]
["2026-09-21T14:43:51.630789+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:51.631390+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:51.757634+00:00", "trade", 12.0468, 70.0]
["2026-09-21T14:43:51.976778+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.074490+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:43:52.351084+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.351154+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.392282+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.392357+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.483229+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.483229+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.592741+00:00", "trade", 12.0486, 5.0]
["2026-09-21T14:43:52.832656+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.832691+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.832726+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.909670+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.909670+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.910151+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.910151+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.910216+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:52.940618+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.353817+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.354027+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.354073+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.354874+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.593247+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.937667+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.937669+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:43:53.937669+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:43:53.937747+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.937747+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.937752+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.937752+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.937757+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.938033+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.938474+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.938479+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.938519+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.938534+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.938665+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:43:53.938690+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.938692+00:00", "trade", 12.04, 30.0]
["2026-09-21T14:43:53.938692+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:43:53.938695+00:00", "trade", 12.04, 12.0]
["2026-09-21T14:43:53.938740+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.938745+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.938765+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.938765+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.938780+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.938790+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.938800+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.938815+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.938825+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.938825+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.938983+00:00", "trade", 12.04, 21.0]
["2026-09-21T14:43:53.939196+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.939787+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.940293+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.941256+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.941622+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.941726+00:00", "trade", 12.04, 20.0]
["2026-09-21T14:43:53.941787+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.945987+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.946002+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.960426+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:53.969398+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:54.054240+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:54.054701+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:54.242252+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:54.242759+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:54.243591+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:54.275286+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:54.275286+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:55.035301+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:55.036258+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:55.418328+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:55.697817+00:00", "trade", 12.034, 1.0]
["2026-09-21T14:43:55.814230+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:55.814672+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:56.699519+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:56.699594+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:56.699960+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:56.699960+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.663424+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.691246+00:00", "trade", 12.042, 43.0]
["2026-09-21T14:43:57.891782+00:00", "trade", 12.03, 60.0]
["2026-09-21T14:43:57.891785+00:00", "trade", 12.03, 40.0]
["2026-09-21T14:43:57.891858+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.891863+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.891883+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.892159+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.892484+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.892825+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.892825+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.893141+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.893186+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.893226+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.899306+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.902413+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:57.933798+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:58.102073+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:58.295128+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:58.295133+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:58.861878+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:58.862544+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:58.864800+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:58.864845+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:58.864850+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:58.882552+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:58.882554+00:00", "trade", 12.0399, 50.0]
["2026-09-21T14:43:58.883148+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:58.902845+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:58.983542+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:43:59.994845+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:01.752516+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:01.757117+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:01.759402+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:01.769947+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:02.447513+00:00", "trade", 12.0418, 42.0]
["2026-09-21T14:44:02.549574+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:02.705680+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:02.705726+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:02.725347+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:03.069747+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:03.070604+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:03.071090+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:04.701362+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:04.701543+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:04.918028+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:05.626821+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:05.626821+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:05.627262+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:05.819385+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:05.819435+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:06.201239+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:06.647973+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:06.648068+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:06.648113+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:06.648549+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:06.759268+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:06.759749+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:06.759789+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:06.947491+00:00", "trade", 12.0418, 100.0]
["2026-09-21T14:44:07.023987+00:00", "trade", 12.0347, 2.0]
["2026-09-21T14:44:07.159666+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:07.328944+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:07.519593+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:07.519673+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:08.587366+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:08.590127+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:12.729978+00:00", "trade", 12.0366, 7.0]
["2026-09-21T14:44:13.313870+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:13.314818+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:13.314953+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:13.314953+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:13.315434+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:13.924732+00:00", "trade", 12.0414, 100.0]
["2026-09-21T14:44:14.149484+00:00", "trade", 12.0399, 167.0]
["2026-09-21T14:44:14.348003+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:14.469302+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:44:14.586476+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:14.749939+00:00", "trade", 12.04, 3035.0]
["2026-09-21T14:44:14.906053+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:44:15.758348+00:00", "trade", 12.0368, 346.0]
["2026-09-21T14:44:15.780424+00:00", "trade", 12.0368, 1.0]
["2026-09-21T14:44:15.960999+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:15.972446+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:15.972897+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:16.915907+00:00", "trade", 12.03, 48.0]
["2026-09-21T14:44:16.915912+00:00", "trade", 12.03, 60.0]
["2026-09-21T14:44:16.915961+00:00", "trade", 12.03, 452.0]
["2026-09-21T14:44:16.915961+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:44:16.915963+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:44:16.915967+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:44:16.915967+00:00", "trade", 12.03, 20.0]
["2026-09-21T14:44:16.915970+00:00", "trade", 12.03, 3000.0]
["2026-09-21T14:44:16.915970+00:00", "trade", 12.03, 5.0]
["2026-09-21T14:44:16.915973+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.915983+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916003+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916008+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916013+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916013+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916028+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916028+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916058+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916068+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916073+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916118+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916194+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916209+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916210+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:44:16.916214+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:44:16.916214+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916216+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:44:16.916219+00:00", "trade", 12.03, 700.0]
["2026-09-21T14:44:16.916222+00:00", "trade", 12.03, 120.0]
["2026-09-21T14:44:16.916225+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:44:16.916329+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916384+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:44:16.916451+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:44:16.916460+00:00", "trade", 12.03, 8.0]
["2026-09-21T14:44:16.916464+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:16.916549+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:16.916865+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:16.916920+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:16.917045+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:16.917095+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:16.917320+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:44:16.919377+00:00", "trade", 12.025, 2.0]
["2026-09-21T14:44:16.920884+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:16.950340+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:16.972417+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:44:17.556985+00:00", "trade", 12.0267, 1.0]
["2026-09-21T14:44:18.119372+00:00", "trade", 12.0428, 2.0]
["2026-09-21T14:44:18.439969+00:00", "trade", 12.0347, 1.0]
["2026-09-21T14:44:19.274960+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:19.275456+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:20.900150+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:20.900681+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:20.900786+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:21.382057+00:00", "trade", 12.0294, 500.0]
["2026-09-21T14:44:21.383220+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:22.304358+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:22.392308+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:22.594737+00:00", "trade", 12.0338, 10.0]
["2026-09-21T14:44:23.167360+00:00", "trade", 12.03, 20.0]
["2026-09-21T14:44:23.196617+00:00", "trade", 12.0295, 40.0]
["2026-09-21T14:44:23.821962+00:00", "trade", 12.025, 50.0]
["2026-09-21T14:44:24.984197+00:00", "trade", 12.0405, 100.0]
["2026-09-21T14:44:26.596835+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:27.044937+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:27.994617+00:00", "trade", 12.0403, 100.0]
["2026-09-21T14:44:28.353684+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:44:28.354685+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:28.433473+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:29.139660+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:44:29.389194+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:29.914058+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:44:29.916656+00:00", "trade", 12.0298, 2.0]
["2026-09-21T14:44:29.994887+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:30.423462+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:30.430459+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:44:30.504264+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:30.504309+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:30.504344+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:30.504345+00:00", "trade", 12.03, 90.0]
["2026-09-21T14:44:31.049751+00:00", "trade", 12.0355, 1.0]
["2026-09-21T14:44:31.472630+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:31.473231+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:31.473276+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:31.767146+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:31.767271+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:31.985566+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:32.584387+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:32.585339+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:32.647512+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:32.649810+00:00", "trade", 12.025, 500.0]
["2026-09-21T14:44:33.029849+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:44:33.302813+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:33.303249+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:34.344101+00:00", "trade", 12.0404, 42.0]
["2026-09-21T14:44:34.387786+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:34.387826+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:35.211601+00:00", "trade", 12.0266, 1.0]
["2026-09-21T14:44:35.213833+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:35.213878+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:35.446472+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:36.808310+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:36.808355+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:36.808881+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:36.825055+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:36.825717+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:36.826188+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:37.001936+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:37.122248+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:37.771348+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:37.771749+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:37.797415+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:37.797982+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:38.253025+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:38.827769+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:39.402838+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:39.403314+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:39.614106+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:40.931533+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:41.026444+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:41.026885+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:42.114881+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:42.115357+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:43.284937+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:44.081946+00:00", "trade", 12.0354, 1.0]
["2026-09-21T14:44:44.526539+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:44.726575+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:44.729788+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:44.733136+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:45.564871+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:45.590272+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:45.590748+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:47.044279+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:47.044760+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:47.264183+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:47.264634+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:48.843568+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:48.844501+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:48.844626+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:48.845067+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:51.037182+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:51.037237+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:51.340800+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:52.596736+00:00", "trade", 12.0258, 1.0]
["2026-09-21T14:44:53.223453+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:53.223513+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:53.223522+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:44:53.223522+00:00", "trade", 12.02, 99.0]
["2026-09-21T14:44:53.223939+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:53.224129+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:53.224169+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:53.224570+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:53.224590+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:53.224610+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:53.230785+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:53.245605+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:53.252492+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:53.583360+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:54.048214+00:00", "trade", 12.0205, 49.0]
["2026-09-21T14:44:54.864490+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:54.874248+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:54.905438+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727287+00:00", "trade", 12.02, 660.0]
["2026-09-21T14:44:55.727290+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727360+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727360+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727375+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727375+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727390+00:00", "trade", 12.02, 300.0]
["2026-09-21T14:44:55.727392+00:00", "trade", 12.02, 35.0]
["2026-09-21T14:44:55.727395+00:00", "trade", 12.02, 60.0]
["2026-09-21T14:44:55.727398+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:44:55.727405+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727405+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727405+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727465+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727515+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:44:55.727741+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727786+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727806+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727831+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727861+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.727903+00:00", "trade", 12.02, 300.0]
["2026-09-21T14:44:55.727942+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:44:55.728102+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.728142+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.728142+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.728182+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.728463+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.728583+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.757171+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.757181+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:44:55.757190+00:00", "trade", 12.02, 13.0]
["2026-09-21T14:44:55.757196+00:00", "trade", 12.02, 19.0]
["2026-09-21T14:44:55.757221+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.757316+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:44:55.757507+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.757712+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.757792+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.757832+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.758193+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.758870+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.830215+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:55.904682+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:56.623568+00:00", "trade", 12.0351, 1.0]
["2026-09-21T14:44:57.076172+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:57.229311+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:57.229367+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:57.317371+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:57.344345+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:44:57.750643+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:57.750718+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:57.750718+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:57.887604+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:57.888115+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:57.897312+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:57.987552+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:57.987552+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:58.023307+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:58.124874+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:58.126307+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:58.618950+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:58.619021+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:44:59.994922+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:00.104994+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:00.520992+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:45:00.864257+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:00.864618+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:00.864768+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:00.864803+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:00.864864+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:45:00.867364+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:01.670607+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:01.711269+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:03.446415+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:03.446466+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:04.562272+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:05.061020+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:05.343708+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:05.344179+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:05.344370+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:05.538131+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:05.538241+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:05.706176+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:05.706261+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:06.008852+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:06.114674+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:07.021543+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:07.569705+00:00", "trade", 12.0362, 1.0]
["2026-09-21T14:45:07.622004+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:08.339330+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:45:09.108974+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:45:09.109570+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:09.434180+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:45:09.617765+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:10.537130+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:10.537731+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:10.539495+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:10.540778+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:10.549700+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:10.905341+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:10.905341+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:10.905868+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:12.076736+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:12.077177+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:13.606373+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:13.752063+00:00", "trade", 12.025, 112.0]
["2026-09-21T14:45:13.758694+00:00", "trade", 12.024, 800.0]
["2026-09-21T14:45:15.664617+00:00", "trade", 12.0361, 1.0]
["2026-09-21T14:45:15.714265+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:45:15.805470+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:15.812452+00:00", "trade", 12.025, 600.0]
["2026-09-21T14:45:16.158405+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:16.159242+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:16.739800+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:45:16.741313+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:16.745634+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:16.745809+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:16.745809+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:16.746756+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:17.030722+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:18.120911+00:00", "trade", 12.0237, 2.0]
["2026-09-21T14:45:18.267230+00:00", "trade", 12.0266, 1.0]
["2026-09-21T14:45:18.866634+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:18.869892+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:45:18.869892+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:45:18.869899+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:45:18.869907+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:18.869938+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:45:18.869944+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:45:18.869952+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:18.869952+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:18.869952+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:18.869957+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:45:18.869987+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:45:18.869987+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:45:18.869987+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:45:18.869992+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:45:18.870087+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:45:18.870087+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:45:18.870149+00:00", "trade", 12.03, 104.0]
["2026-09-21T14:45:18.870149+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:45:18.870154+00:00", "trade", 12.03, 400.0]
["2026-09-21T14:45:18.870383+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870588+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870623+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870784+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870824+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870844+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870844+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870849+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870849+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870864+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870884+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870894+00:00", "trade", 12.04, 340.0]
["2026-09-21T14:45:18.870944+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870949+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.870949+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.871135+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.871135+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.871345+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.871626+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.872102+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.874422+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.874868+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.888381+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.892425+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.900124+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:45:18.900670+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.931103+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:45:18.933643+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.952984+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:18.953451+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:19.112414+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:19.246147+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:19.351233+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:19.352180+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:19.600581+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:19.600622+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:19.630147+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:19.655357+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:19.730307+00:00", "trade", 12.035, 17.0]
["2026-09-21T14:45:19.920398+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:20.567825+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:20.568697+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:21.371092+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:21.372220+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:21.535064+00:00", "trade", 12.04, 12.0]
["2026-09-21T14:45:21.535070+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:45:21.535107+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:45:21.535109+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:45:21.535109+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:45:21.535112+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:45:21.535115+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:45:21.535143+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:45:21.535148+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:45:21.535168+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:45:21.535178+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:45:21.535193+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:45:21.535193+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:45:21.535332+00:00", "trade", 12.04, 94.0]
["2026-09-21T14:45:21.535334+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:45:21.535353+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:45:21.535373+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:45:21.535395+00:00", "trade", 12.04, 4.0]
["2026-09-21T14:45:21.535399+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:45:21.535599+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:45:21.535710+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:45:21.535729+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.535731+00:00", "trade", 12.04, 49.0]
["2026-09-21T14:45:21.535830+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.536080+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.536085+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.536085+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.536120+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.536140+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.536251+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.536331+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.536481+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.536566+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.536682+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.536777+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.537243+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.540250+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.540250+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.543252+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.543252+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.544215+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.544255+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.547472+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.547472+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.638444+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.638484+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.642043+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:21.642484+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:22.002125+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:22.002125+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:22.002180+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:22.094610+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:22.095187+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:22.295689+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:22.295689+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:22.598736+00:00", "trade", 12.027, 6.0]
["2026-09-21T14:45:23.539260+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:23.539265+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.207260+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:45:24.207877+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.207917+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.207957+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.208238+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.208238+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.208399+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.208403+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.209431+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.255369+00:00", "trade", 12.04, 200.0]
["2026-09-21T14:45:24.255369+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:45:24.255392+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:45:24.255420+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.255426+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.255446+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.255446+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.255453+00:00", "trade", 12.04, 188.0]
["2026-09-21T14:45:24.255455+00:00", "trade", 12.04, 2.0]
["2026-09-21T14:45:24.255463+00:00", "trade", 12.04, 60.0]
["2026-09-21T14:45:24.255463+00:00", "trade", 12.04, 80.0]
["2026-09-21T14:45:24.255467+00:00", "trade", 12.04, 32.0]
["2026-09-21T14:45:24.255467+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:45:24.255471+00:00", "trade", 12.04, 19.0]
["2026-09-21T14:45:24.255475+00:00", "trade", 12.04, 20.0]
["2026-09-21T14:45:24.255476+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.255476+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.255481+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.255596+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:24.255902+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:45:24.255985+00:00", "trade", 12.04, 300.0]
["2026-09-21T14:45:24.256000+00:00", "trade", 12.04, 300.0]
["2026-09-21T14:45:24.256000+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:45:24.256037+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.256257+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.256438+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.256463+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.256518+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.256568+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.256749+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.256779+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.257510+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.259741+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.259776+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.259886+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.260553+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.716965+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:24.982316+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:25.285749+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:25.285814+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:25.454949+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:45:25.455563+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:25.455684+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:25.456165+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:25.456566+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:25.799467+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:25.963563+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:25.964495+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:26.201149+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:26.401958+00:00", "trade", 12.0323, 1321.0]
["2026-09-21T14:45:26.402072+00:00", "trade", 12.0323, 1.0]
["2026-09-21T14:45:26.411354+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:26.411515+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:26.456767+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:26.700929+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:26.955941+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:26.963810+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:26.964481+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:26.964662+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:27.334011+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:27.334748+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:27.345178+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:27.345178+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:27.718989+00:00", "trade", 12.0374, 1.0]
["2026-09-21T14:45:27.720371+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:28.265760+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:45:28.266040+00:00", "quote", 12.03, 12.05]
["2026-09-21T14:45:28.266452+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.266482+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.266497+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.266507+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.266527+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.266532+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.266557+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.266572+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.266596+00:00", "trade", 12.04, 158.0]
["2026-09-21T14:45:28.266637+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.266993+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.267093+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.267118+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.267399+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.267399+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.267651+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:45:28.267805+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.267875+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.267880+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.268161+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.268401+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.268401+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.268597+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.268707+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.270361+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.270631+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:45:28.271960+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.277635+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:45:28.347264+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.677641+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:28.825735+00:00", "trade", 12.045, 5.0]
["2026-09-21T14:45:28.985278+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:29.994947+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:30.015261+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:30.016328+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:30.052249+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:30.119699+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:30.181241+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:30.407084+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:30.908924+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:31.122918+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:31.294096+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:31.543304+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:33.853134+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:33.921131+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:34.032251+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:34.056103+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:34.158281+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:34.182664+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:34.249774+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:34.283835+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:34.285674+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:34.366432+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:35.592737+00:00", "trade", 12.0467, 5.0]
["2026-09-21T14:45:35.594501+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:35.908438+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:36.181656+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:45:36.182291+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:36.182356+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:36.182446+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:36.183002+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:36.186290+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:36.275372+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:36.382420+00:00", "trade", 12.0466, 5.0]
["2026-09-21T14:45:36.403753+00:00", "trade", 12.0466, 1.0]
["2026-09-21T14:45:36.938737+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:36.938782+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:36.939644+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:37.577084+00:00", "trade", 12.0467, 2.0]
["2026-09-21T14:45:37.580569+00:00", "trade", 12.045, 10.0]
["2026-09-21T14:45:37.587817+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:37.611033+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:39.540297+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:39.540557+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:39.540878+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:39.541705+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:39.543093+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:39.682201+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:45:40.356680+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:45:40.379345+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.379385+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.379430+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:45:40.379951+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.380056+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.645017+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.658986+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.685358+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.708127+00:00", "trade", 12.04, 113.0]
["2026-09-21T14:45:40.709664+00:00", "trade", 12.04, 140.0]
["2026-09-21T14:45:40.710774+00:00", "trade", 12.04, 2.0]
["2026-09-21T14:45:40.710774+00:00", "trade", 12.04, 18.0]
["2026-09-21T14:45:40.710777+00:00", "trade", 12.04, 2.0]
["2026-09-21T14:45:40.710819+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.710834+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.710844+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.711130+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.711155+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.711210+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.711315+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.711766+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.711801+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.718432+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.719660+00:00", "trade", 12.04, 25.0]
["2026-09-21T14:45:40.813914+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.823312+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.859884+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.860170+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:40.860490+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:41.485564+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:41.485649+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:41.561860+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:42.003736+00:00", "trade", 12.045, 158.0]
["2026-09-21T14:45:42.003739+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:45:42.003742+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:45:42.003744+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:45:42.003748+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:45:42.003768+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:42.003802+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:45:42.003802+00:00", "trade", 12.045, 158.0]
["2026-09-21T14:45:42.003811+00:00", "trade", 12.045, 158.0]
["2026-09-21T14:45:42.003811+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:45:42.003828+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:42.004000+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:45:42.004003+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:45:42.004003+00:00", "trade", 12.045, 300.0]
["2026-09-21T14:45:42.004367+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:45:42.004384+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:42.004421+00:00", "trade", 12.045, 158.0]
["2026-09-21T14:45:42.004529+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:42.004602+00:00", "trade", 12.045, 400.0]
["2026-09-21T14:45:42.004605+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:45:42.004620+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:42.004645+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:42.004940+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:42.004974+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:45:42.005141+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:42.005931+00:00", "trade", 12.05, 168.0]
["2026-09-21T14:45:42.009065+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:42.041994+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:42.245364+00:00", "trade", 12.0382, 100.0]
["2026-09-21T14:45:43.164274+00:00", "trade", 12.0379, 1.0]
["2026-09-21T14:45:43.364267+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:43.364342+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:43.572012+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:43.572493+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:43.823576+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:44.196494+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:45.818135+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:46.654537+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:46.934504+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:47.940514+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:47.966401+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:48.163104+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:48.226510+00:00", "trade", 12.0373, 100.0]
["2026-09-21T14:45:48.562756+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:49.077236+00:00", "trade", 12.0466, 1.0]
["2026-09-21T14:45:49.731413+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:51.644995+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:51.645436+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:52.600741+00:00", "trade", 12.0411, 7.0]
["2026-09-21T14:45:52.849949+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:52.864805+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:53.863703+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:53.964353+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.083612+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.184262+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.518252+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.518292+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.518808+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.519254+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.667818+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.680845+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:45:54.681430+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.682678+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.702545+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:45:54.702651+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:45:54.702651+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:45:54.702651+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.702653+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:45:54.702741+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.702806+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.702997+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.703217+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.703568+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.703693+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.704495+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:54.709618+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:55.495489+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:55.545663+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:55.606498+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:55.606618+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:55.606659+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:55.626766+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:55.628711+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:55.769100+00:00", "trade", 12.045, 523.0]
["2026-09-21T14:45:55.769684+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:45:55.770599+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:55.771115+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:55.771511+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:55.771616+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:55.772088+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:57.303464+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:57.304065+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:57.778149+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:57.778570+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:58.028831+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:58.167156+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:58.716587+00:00", "trade", 12.0383, 1.0]
["2026-09-21T14:45:58.996861+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:58.997307+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.073288+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.073293+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.073318+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.073759+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.073804+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.074231+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.108091+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.108652+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.109274+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.109605+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.110943+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.110943+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.110948+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.111494+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.331152+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.332405+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.332405+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.332876+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.372385+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.372907+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.423126+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.444858+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.467577+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.593196+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.593287+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.612673+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.612783+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:45:59.994973+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:00.030568+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:00.368533+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:00.374191+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:00.523672+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:00.842386+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:00.999580+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:01.219985+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:46:01.219988+00:00", "trade", 12.04, 200.0]
["2026-09-21T14:46:01.220090+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:01.220266+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:01.220271+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:01.220277+00:00", "trade", 12.04, 20.0]
["2026-09-21T14:46:01.220277+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:46:01.220289+00:00", "trade", 12.04, 90.0]
["2026-09-21T14:46:01.220371+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:01.220391+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:01.220426+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:01.220466+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:46:01.220473+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:46:01.220475+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:46:01.220478+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:46:01.220536+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:46:01.220591+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:46:01.220607+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:46:01.220727+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:46:01.220727+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:46:01.220743+00:00", "trade", 12.04, 2.0]
["2026-09-21T14:46:01.220869+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:46:01.220907+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.220992+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.221037+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.221073+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.221113+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.221188+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.221388+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.221388+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.221669+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.221749+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.222070+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.222150+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.222185+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.222551+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.222626+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.222631+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.222666+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.222830+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:46:01.223107+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.223148+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.223589+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.229708+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.230149+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.254597+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.255064+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.255064+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.282618+00:00", "trade", 12.035, 158.0]
["2026-09-21T14:46:01.283687+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.283712+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.284248+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.284689+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.284729+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.301329+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.333370+00:00", "trade", 12.035, 42.0]
["2026-09-21T14:46:01.395288+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.395924+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:01.853001+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:46:02.457592+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.484717+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.613759+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.614561+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.638397+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.639154+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.639154+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.640072+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.644492+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.652090+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.652551+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.663156+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.663166+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:02.663643+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:03.211547+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:03.236427+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:03.605866+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:03.661659+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:03.842265+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:46:03.842382+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:46:04.539605+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:04.577465+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:04.620853+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:04.621414+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:05.561037+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:05.562560+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:05.562560+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:05.562996+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:05.563037+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:05.563473+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:05.571442+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:05.775748+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:05.782509+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:05.822474+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:06.021989+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:06.361217+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:06.361257+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:06.361638+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:06.361723+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:06.362079+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:08.180449+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:08.847452+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:08.847929+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:08.911069+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:46:08.911670+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:08.911670+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:08.911685+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:08.911911+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:09.201260+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:09.201325+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:09.208227+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:09.209244+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:09.209244+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:09.220295+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:46:09.221333+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:09.221338+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:09.225979+00:00", "trade", 12.035, 200.0]
["2026-09-21T14:46:09.243144+00:00", "trade", 12.035, 44.0]
["2026-09-21T14:46:09.335852+00:00", "trade", 12.0389, 1.0]
["2026-09-21T14:46:09.419691+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:46:09.419740+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:11.681135+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:11.681631+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:11.683530+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:11.683666+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:11.684097+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:11.684448+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:11.685109+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:11.703152+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:11.704495+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:11.755502+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:12.722434+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:13.352519+00:00", "trade", 12.0367, 5.0]
["2026-09-21T14:46:14.216211+00:00", "trade", 12.0366, 14.0]
["2026-09-21T14:46:14.242371+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:46:14.243702+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:14.490035+00:00", "trade", 12.0302, 500.0]
["2026-09-21T14:46:14.565558+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:14.612540+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:14.703366+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:14.933309+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:14.933314+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:14.933845+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:14.934286+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:14.934286+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:14.934326+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:14.934326+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:14.934762+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:14.938446+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:15.244429+00:00", "trade", 12.0366, 30.0]
["2026-09-21T14:46:15.245467+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:15.413509+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:46:16.377232+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:16.377237+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:16.377698+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:16.725486+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:16.725516+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:16.843131+00:00", "trade", 12.038, 1.0]
["2026-09-21T14:46:16.844299+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:16.974840+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:16.974840+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:16.975316+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:16.975787+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:17.685203+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:46:17.791174+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:17.926052+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:46:17.926697+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:18.122465+00:00", "trade", 12.0393, 2.0]
["2026-09-21T14:46:19.119955+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:46:19.120524+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:19.120585+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:19.120625+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:19.121016+00:00", "trade", 12.035, 105.0]
["2026-09-21T14:46:19.121025+00:00", "trade", 12.035, 105.0]
["2026-09-21T14:46:19.121083+00:00", "trade", 12.035, 105.0]
["2026-09-21T14:46:19.121089+00:00", "trade", 12.035, 105.0]
["2026-09-21T14:46:19.121191+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:19.121287+00:00", "trade", 12.035, 105.0]
["2026-09-21T14:46:19.121648+00:00", "trade", 12.035, 105.0]
["2026-09-21T14:46:19.121687+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:19.121752+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:19.122153+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:19.123431+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:19.127479+00:00", "trade", 12.035, 95.0]
["2026-09-21T14:46:21.083384+00:00", "trade", 12.035, 95.0]
["2026-09-21T14:46:21.084738+00:00", "trade", 12.035, 5.0]
["2026-09-21T14:46:21.171233+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:21.172792+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:21.227928+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:21.247729+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:46:21.248697+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:21.461060+00:00", "trade", 12.0395, 207.0]
["2026-09-21T14:46:21.461427+00:00", "trade", 12.0395, 1.0]
["2026-09-21T14:46:21.462526+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.204433+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.204929+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.298196+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.336888+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.448349+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.602740+00:00", "trade", 12.0374, 4.0]
["2026-09-21T14:46:22.775914+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.779517+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.780710+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.780755+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.781276+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.781316+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.853829+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.854315+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.911516+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:22.911557+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:23.536199+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:23.536199+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:23.934808+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:23.957377+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:23.958219+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:23.958640+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:24.001913+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:24.002374+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:24.002459+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:24.058688+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:24.071413+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:24.217762+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:24.234427+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:24.748210+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:25.243950+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:25.268348+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:25.979587+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:25.979632+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:25.980033+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:26.012766+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:26.618397+00:00", "trade", 12.0389, 2.0]
["2026-09-21T14:46:27.082894+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:27.082929+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:28.389440+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:28.496490+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:29.422716+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:29.430610+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:29.430610+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:29.431091+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:29.532216+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:29.569465+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:29.665188+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:29.665795+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:29.666221+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:29.994999+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:30.008905+00:00", "trade", 12.0389, 21.0]
["2026-09-21T14:46:30.114582+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:46:30.294068+00:00", "trade", 12.035, 196.0]
["2026-09-21T14:46:30.603180+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:46:30.603558+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:30.603578+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:30.604099+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:30.604179+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:30.604565+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:32.683044+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:32.683114+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:33.588636+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:33.589327+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:33.589788+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:33.678531+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:46:33.699019+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:34.673770+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:34.674221+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:35.326694+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:35.327130+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:35.527883+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:38.321454+00:00", "trade", 12.0333, 100.0]
["2026-09-21T14:46:38.354440+00:00", "trade", 12.035, 15.0]
["2026-09-21T14:46:40.104517+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:46:41.069795+00:00", "trade", 12.0343, 36.0]
["2026-09-21T14:46:41.070601+00:00", "trade", 12.0391, 15.0]
["2026-09-21T14:46:41.732480+00:00", "trade", 12.0391, 1.0]
["2026-09-21T14:46:41.763887+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:41.763922+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:41.763953+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:41.764353+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:43.150572+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:46:43.234692+00:00", "trade", 12.035, 500.0]
["2026-09-21T14:46:43.467920+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:43.467920+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:43.653853+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:43.654299+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:43.877450+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:43.880172+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:44.064190+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:44.064516+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:44.780926+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:44.873035+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:46:44.960444+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:45.345792+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:45.494521+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:47.128587+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:47.829857+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:48.062967+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:48.063182+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:48.066555+00:00", "trade", 12.035, 200.0]
["2026-09-21T14:46:48.344878+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:48.345424+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:48.494498+00:00", "trade", 12.0333, 2.0]
["2026-09-21T14:46:48.761570+00:00", "trade", 12.0368, 414.0]
["2026-09-21T14:46:48.762282+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:48.783095+00:00", "trade", 12.0368, 1.0]
["2026-09-21T14:46:48.821378+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:48.919992+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:48.920133+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:48.920479+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:49.067819+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:49.379391+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:46:49.395254+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:46:49.438374+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:46:49.557063+00:00", "trade", 12.0367, 1.0]
["2026-09-21T14:46:49.961974+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:49.961994+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:51.018469+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:51.076735+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:46:51.076735+00:00", "trade", 12.03, 75.0]
["2026-09-21T14:46:51.076765+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:46:51.076771+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:46:51.076771+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:46:51.076884+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:51.076893+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:51.076898+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:46:51.076940+00:00", "trade", 12.03, 22.0]
["2026-09-21T14:46:51.076940+00:00", "trade", 12.03, 5.0]
["2026-09-21T14:46:51.076949+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:46:51.076954+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:46:51.076979+00:00", "trade", 12.03, 40.0]
["2026-09-21T14:46:51.076979+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:46:51.076979+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:46:51.076979+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:46:51.076982+00:00", "trade", 12.03, 1100.0]
["2026-09-21T14:46:51.077006+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:46:51.077029+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:46:51.077034+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:46:51.077154+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:46:51.077264+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:46:51.077430+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.077562+00:00", "trade", 12.03, 4.0]
["2026-09-21T14:46:51.077695+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.077735+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.077871+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.077991+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.079074+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.079440+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.079510+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.084497+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.100131+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:46:51.177287+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.185382+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.416708+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.419244+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.490328+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:46:51.491446+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.504808+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:51.545058+00:00", "trade", 12.0268, 1.0]
["2026-09-21T14:46:51.632287+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:46:51.863844+00:00", "trade", 12.0335, 100.0]
["2026-09-21T14:46:52.094530+00:00", "trade", 12.0299, 20.0]
["2026-09-21T14:46:52.604733+00:00", "trade", 12.0323, 4.0]
["2026-09-21T14:46:52.849198+00:00", "trade", 12.025, 75.0]
["2026-09-21T14:46:52.849982+00:00", "trade", 12.025, 75.0]
["2026-09-21T14:46:52.850262+00:00", "trade", 12.025, 75.0]
["2026-09-21T14:46:52.850488+00:00", "trade", 12.025, 75.0]
["2026-09-21T14:46:52.924879+00:00", "trade", 12.0268, 1.0]
["2026-09-21T14:46:52.925237+00:00", "trade", 12.0268, 1.0]
["2026-09-21T14:46:52.926473+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:52.926914+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:53.886301+00:00", "trade", 12.0202, 3.0]
["2026-09-21T14:46:53.908756+00:00", "trade", 12.0202, 1.0]
["2026-09-21T14:46:54.559346+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:54.559396+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:54.978163+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:55.437883+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:55.538393+00:00", "trade", 12.0233, 1.0]
["2026-09-21T14:46:56.140631+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:46:57.601525+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:46:58.563052+00:00", "trade", 12.0299, 500.0]
["2026-09-21T14:46:59.029334+00:00", "trade", 12.0268, 70.0]
["2026-09-21T14:46:59.219807+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:46:59.249008+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:59.249048+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:59.635232+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:46:59.995020+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:47:00.578338+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:47:00.578373+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:47:00.578394+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:47:00.578394+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:47:00.578401+00:00", "trade", 12.03, 75.0]
["2026-09-21T14:47:00.578403+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:47:00.578404+00:00", "trade", 12.03, 400.0]
["2026-09-21T14:47:00.578406+00:00", "trade", 12.03, 75.0]
["2026-09-21T14:47:00.578412+00:00", "trade", 12.03, 116.0]
["2026-09-21T14:47:00.578443+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:47:00.578448+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:47:00.578454+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:47:00.578488+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:47:00.578493+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:47:00.578518+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:47:00.578518+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:47:00.578560+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:47:00.578635+00:00", "trade", 12.03, 106.0]
["2026-09-21T14:47:00.578635+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:47:00.578641+00:00", "trade", 12.03, 400.0]
["2026-09-21T14:47:00.578839+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579040+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579125+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579281+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579285+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579285+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579346+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579346+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579401+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579401+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579401+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579581+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579716+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.579837+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.580679+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.582678+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.612510+00:00", "trade", 12.035, 2.0]
["2026-09-21T14:47:00.612571+00:00", "trade", 12.035, 2.0]
["2026-09-21T14:47:00.615732+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.622575+00:00", "trade", 12.035, 2.0]
["2026-09-21T14:47:00.631119+00:00", "trade", 12.035, 196.0]
["2026-09-21T14:47:00.631690+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.637527+00:00", "trade", 12.035, 2.0]
["2026-09-21T14:47:00.683579+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.683579+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.700424+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.700574+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.701025+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.854526+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.882162+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:00.930557+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:01.013138+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:01.758503+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:01.759586+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:02.029689+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:02.029794+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:02.543999+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:03.338616+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:03.743109+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:03.865626+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:03.882972+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:03.882972+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:03.883458+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:04.879239+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:05.363277+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:05.532836+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:05.674919+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:05.674969+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:05.683073+00:00", "trade", 12.0366, 12.0]
["2026-09-21T14:47:05.772774+00:00", "trade", 12.0366, 5.0]
["2026-09-21T14:47:05.773126+00:00", "trade", 12.0366, 1.0]
["2026-09-21T14:47:07.453341+00:00", "trade", 12.035, 3.0]
["2026-09-21T14:47:07.503403+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:07.507002+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:07.507082+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:07.507408+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:07.517476+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:07.608142+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:07.625629+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:07.811386+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:08.009879+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:08.010054+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:08.043389+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:08.693827+00:00", "trade", 12.0405, 1.0]
["2026-09-21T14:47:08.996568+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:09.528701+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:09.528866+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:09.550332+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:09.868109+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:09.868279+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:09.932051+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:10.276872+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:10.478962+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:47:10.685761+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:10.688001+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:10.830049+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:10.914992+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:10.915678+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:10.925928+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.253954+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.254010+00:00", "trade", 12.0399, 7000.0]
["2026-09-21T14:47:11.254665+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.254751+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.259188+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:47:11.259747+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.260028+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.260184+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.264594+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.265035+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.316653+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.316698+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.317289+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.317570+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:11.318051+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:12.658122+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:12.678145+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:12.679388+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:13.066245+00:00", "trade", 12.0388, 1.0]
["2026-09-21T14:47:13.583466+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:14.958711+00:00", "trade", 12.0399, 800.0]
["2026-09-21T14:47:15.149129+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:16.172964+00:00", "trade", 12.035, 500.0]
["2026-09-21T14:47:16.172967+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:16.173017+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:16.173508+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:16.173829+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:16.174305+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:16.313557+00:00", "trade", 12.035, 20.0]
["2026-09-21T14:47:19.076720+00:00", "trade", 12.0406, 1.0]
["2026-09-21T14:47:21.244675+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:47:21.244733+00:00", "trade", 12.04, 70.0]
["2026-09-21T14:47:21.244742+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:47:21.244748+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:47:21.244751+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:21.244754+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:21.244757+00:00", "trade", 12.04, 3.0]
["2026-09-21T14:47:21.244757+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:21.244759+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.244789+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.244794+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.244805+00:00", "trade", 12.04, 96.0]
["2026-09-21T14:47:21.244808+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:47:21.244814+00:00", "trade", 12.04, 3.0]
["2026-09-21T14:47:21.244814+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:21.244817+00:00", "trade", 12.04, 3.0]
["2026-09-21T14:47:21.244829+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.244829+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.244834+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.244844+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.244849+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.244889+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.244899+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.244904+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.244949+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.245250+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:21.245305+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:47:21.245305+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:47:21.245315+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:47:21.245355+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:47:21.245433+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:21.245436+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:21.245436+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:21.245475+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.245676+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.245681+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.245876+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.245916+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.245916+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.246037+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.246037+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.246192+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:47:21.246856+00:00", "trade", 12.04, 18.0]
["2026-09-21T14:47:21.247051+00:00", "trade", 12.04, 3.0]
["2026-09-21T14:47:21.247074+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.248798+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.250623+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:47:21.251234+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.255447+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:47:21.261970+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:47:21.353272+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.353713+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:21.884653+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:47:21.919776+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:22.058933+00:00", "trade", 12.0432, 100.0]
["2026-09-21T14:47:22.486039+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:22.486240+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:22.486510+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:22.606736+00:00", "trade", 12.0373, 12.0]
["2026-09-21T14:47:23.340143+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:24.636210+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:24.636260+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:24.659340+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:24.660252+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:25.325708+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:25.325731+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:25.325735+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:25.325813+00:00", "trade", 12.04, 20.0]
["2026-09-21T14:47:25.325816+00:00", "trade", 12.04, 20.0]
["2026-09-21T14:47:25.326202+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:25.978295+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:26.165566+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:26.165569+00:00", "trade", 12.04, 80.0]
["2026-09-21T14:47:26.165569+00:00", "trade", 12.04, 300.0]
["2026-09-21T14:47:26.165572+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:47:26.165842+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:47:26.165842+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:47:26.165847+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.165852+00:00", "trade", 12.04, 120.0]
["2026-09-21T14:47:26.165852+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.165858+00:00", "trade", 12.04, 90.0]
["2026-09-21T14:47:26.165892+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.165897+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.165912+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.165917+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.165942+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.166155+00:00", "trade", 12.04, 20.0]
["2026-09-21T14:47:26.166396+00:00", "trade", 12.04, 2.0]
["2026-09-21T14:47:26.166493+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.166508+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.166538+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.166538+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.166553+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.166589+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.166619+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.166634+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.166819+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.166819+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.166990+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.167075+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.167295+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.167992+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.168764+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.170638+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.174623+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.175079+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.180677+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.198941+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.364129+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.490002+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:47:26.690968+00:00", "trade", 12.0399, 20.0]
["2026-09-21T14:47:26.888868+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.888909+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:26.921000+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:27.107118+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:27.167682+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:27.188933+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:27.462123+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:27.596970+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:27.598162+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:27.623026+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:27.641640+00:00", "trade", 12.035, 50.0]
["2026-09-21T14:47:27.779715+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:27.838386+00:00", "trade", 12.0366, 40.0]
["2026-09-21T14:47:27.860639+00:00", "trade", 12.0366, 1.0]
["2026-09-21T14:47:28.447003+00:00", "trade", 12.04, 40.0]
["2026-09-21T14:47:29.243515+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:29.304370+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:29.530408+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:29.574835+00:00", "trade", 12.0366, 2.0]
["2026-09-21T14:47:29.632201+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:29.995050+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:30.258738+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:30.258783+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:30.258963+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:30.258968+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:30.536454+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:30.536895+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:30.603504+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:30.604997+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:30.658495+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:31.049451+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:31.159843+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:31.159888+00:00", "trade", 12.04, 203.0]
["2026-09-21T14:47:31.160500+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:31.160580+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:31.160660+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:31.160660+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:31.160896+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:31.161046+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:31.161342+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:31.272727+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:31.449553+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:47:32.920948+00:00", "trade", 12.035, 80.0]
["2026-09-21T14:47:32.979010+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:33.080832+00:00", "trade", 12.0406, 1.0]
["2026-09-21T14:47:33.875004+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:33.876016+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:34.313503+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:35.256468+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:36.100558+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:37.236433+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:38.332255+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:47:38.395890+00:00", "trade", 12.0367, 1.0]
["2026-09-21T14:47:39.533658+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:40.153169+00:00", "trade", 12.0366, 100.0]
["2026-09-21T14:47:40.234816+00:00", "trade", 12.0366, 100.0]
["2026-09-21T14:47:40.703604+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:40.743333+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:40.749974+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:41.305775+00:00", "trade", 12.0407, 1.0]
["2026-09-21T14:47:41.968556+00:00", "trade", 12.0351, 100.0]
["2026-09-21T14:47:42.087414+00:00", "trade", 12.04, 2.0]
["2026-09-21T14:47:42.087417+00:00", "trade", 12.04, 98.0]
["2026-09-21T14:47:42.087441+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:42.087465+00:00", "trade", 12.04, 2.0]
["2026-09-21T14:47:42.087480+00:00", "trade", 12.04, 198.0]
["2026-09-21T14:47:42.087486+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:42.087486+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:47:42.087489+00:00", "trade", 12.04, 138.0]
["2026-09-21T14:47:42.087492+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:47:42.087524+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:42.087539+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:42.087554+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:42.087559+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:42.087574+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:42.087574+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:42.087584+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:42.087594+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:42.087594+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:42.087600+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:47:42.087644+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:42.087681+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:42.087681+00:00", "trade", 12.04, 200.0]
["2026-09-21T14:47:42.087684+00:00", "trade", 12.04, 94.0]
["2026-09-21T14:47:42.087840+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:42.087880+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:47:42.087970+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:47:42.088015+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:47:42.088015+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:47:42.088093+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:42.088093+00:00", "trade", 12.04, 200.0]
["2026-09-21T14:47:42.088096+00:00", "trade", 12.04, 600.0]
["2026-09-21T14:47:42.088096+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:42.088130+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.088256+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.088266+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.088266+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.088291+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.088411+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.088532+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.088612+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.088652+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.088652+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.088812+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.089011+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:47:42.089208+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.089218+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.089649+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.089809+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.110915+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:47:42.111050+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:47:42.117512+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:47:42.203485+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.275487+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.431874+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.432881+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.620303+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.620418+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.777156+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:42.803641+00:00", "trade", 12.0353, 100.0]
["2026-09-21T14:47:43.077852+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:43.082293+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:43.082297+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:43.082734+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:43.082734+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:43.392983+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:45.429073+00:00", "trade", 12.0359, 200.0]
["2026-09-21T14:47:47.991886+00:00", "trade", 12.045, 20.0]
["2026-09-21T14:47:47.994064+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:47:50.047933+00:00", "trade", 12.0366, 22.0]
["2026-09-21T14:47:50.049368+00:00", "trade", 12.0346, 67.0]
["2026-09-21T14:47:50.361944+00:00", "trade", 12.0384, 19.0]
["2026-09-21T14:47:51.058270+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:52.233343+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:52.243868+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:52.608741+00:00", "trade", 12.0394, 4.0]
["2026-09-21T14:47:52.613730+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:47:53.096051+00:00", "trade", 12.0381, 2.0]
["2026-09-21T14:47:53.170494+00:00", "trade", 12.0381, 1.0]
["2026-09-21T14:47:53.679482+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:53.679938+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:53.778913+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:53.913424+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:54.624206+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:54.624281+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:54.646309+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:54.931944+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:55.203394+00:00", "trade", 12.05, 5.0]
["2026-09-21T14:47:55.585472+00:00", "trade", 12.035, 42.0]
["2026-09-21T14:47:56.103152+00:00", "trade", 12.0407, 1.0]
["2026-09-21T14:47:56.275092+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:56.275338+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:56.483448+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:56.483769+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:56.490410+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:56.916174+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:47:58.742606+00:00", "trade", 12.045, 150.0]
["2026-09-21T14:47:58.743388+00:00", "trade", 12.05, 150.0]
["2026-09-21T14:47:59.743055+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:59.743506+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:59.844822+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:47:59.991997+00:00", "trade", 12.0398, 20.0]
["2026-09-21T14:47:59.995090+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:00.545762+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:00.621717+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:00.622153+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:02.425568+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:02.948588+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:03.013011+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:03.013488+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:04.378259+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:48:04.379435+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:04.384511+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:48:04.946980+00:00", "trade", 12.0499, 20.0]
["2026-09-21T14:48:05.013966+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:05.014417+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:05.023758+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:48:05.073506+00:00", "trade", 12.048, 1.0]
["2026-09-21T14:48:05.811139+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:05.878936+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:05.878936+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:06.075287+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:48:06.076326+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:06.603083+00:00", "trade", 12.0397, 1.0]
["2026-09-21T14:48:06.915730+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:08.604145+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:08.604581+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:09.068561+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:09.180837+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:48:09.181655+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:09.181760+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:09.181776+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:10.611108+00:00", "trade", 12.05, 5.0]
["2026-09-21T14:48:12.328153+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:12.328233+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:12.328298+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.674442+00:00", "trade", 12.04, 4.0]
["2026-09-21T14:48:13.676367+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:48:13.814161+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.814677+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.814677+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.814878+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.817238+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.817639+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.817664+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.818602+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.822626+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.831432+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.835247+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:48:13.835247+00:00", "trade", 12.045, 158.0]
["2026-09-21T14:48:13.835250+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:48:13.835316+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:48:13.835322+00:00", "trade", 12.045, 158.0]
["2026-09-21T14:48:13.835398+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:48:13.835425+00:00", "trade", 12.045, 17.0]
["2026-09-21T14:48:13.836244+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.841270+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.841270+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.886193+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.963106+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.963166+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.963462+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.963552+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.963560+00:00", "trade", 12.05, 600.0]
["2026-09-21T14:48:13.963637+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.964429+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:13.965035+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:14.048274+00:00", "trade", 12.045, 175.0]
["2026-09-21T14:48:14.049221+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:14.381818+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:14.407093+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:14.853448+00:00", "trade", 12.0491, 300.0]
["2026-09-21T14:48:15.628501+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:16.957546+00:00", "trade", 12.0434, 35.0]
["2026-09-21T14:48:16.957901+00:00", "trade", 12.0434, 1.0]
["2026-09-21T14:48:17.155718+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:17.586226+00:00", "trade", 12.05, 50.0]
["2026-09-21T14:48:17.597871+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:18.098723+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:18.672301+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:48:18.672349+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:48:18.672478+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:48:18.672515+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:48:18.672976+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:18.685491+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:18.685499+00:00", "trade", 12.05, 10.0]
["2026-09-21T14:48:18.685668+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:48:18.685671+00:00", "trade", 12.05, 16.0]
["2026-09-21T14:48:18.685893+00:00", "trade", 12.05, 68.0]
["2026-09-21T14:48:18.686237+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:18.690482+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:18.691282+00:00", "trade", 12.05, 1.0]
["2026-09-21T14:48:19.024869+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:19.025402+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:48:19.025721+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:19.025816+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:19.030056+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:19.030076+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:19.060644+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:20.264860+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:48:20.264871+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:20.264882+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:48:20.265052+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:20.265131+00:00", "trade", 12.05, 1.0]
["2026-09-21T14:48:20.265362+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:20.265493+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:20.265518+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:20.265568+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:20.265859+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:20.265974+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:20.265979+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:20.283646+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:20.323362+00:00", "trade", 12.0382, 1.0]
["2026-09-21T14:48:20.943708+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:20.943708+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:21.010577+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:21.019137+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:21.019443+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:21.049745+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:21.060872+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:21.144771+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:21.222773+00:00", "trade", 12.05, 10.0]
["2026-09-21T14:48:21.938356+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:21.938802+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:22.610737+00:00", "trade", 12.0474, 4.0]
["2026-09-21T14:48:22.612301+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:23.902443+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:23.902443+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:23.902879+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:24.245421+00:00", "trade", 12.0499, 83.0]
["2026-09-21T14:48:24.269076+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:25.065097+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:25.065338+00:00", "trade", 12.05, 30.0]
["2026-09-21T14:48:25.065350+00:00", "trade", 12.045, 30.0]
["2026-09-21T14:48:25.641790+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:25.642246+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:26.392527+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:26.562324+00:00", "trade", 12.045, 10.0]
["2026-09-21T14:48:28.530022+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:28.530047+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:28.925278+00:00", "trade", 12.0471, 4.0]
["2026-09-21T14:48:29.841009+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:29.842533+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:29.848011+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:48:29.875815+00:00", "trade", 12.04, 2.0]
["2026-09-21T14:48:29.875818+00:00", "trade", 12.04, 5.0]
["2026-09-21T14:48:29.875845+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:48:29.875848+00:00", "trade", 12.04, 40.0]
["2026-09-21T14:48:29.875851+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:48:29.875854+00:00", "trade", 12.04, 80.0]
["2026-09-21T14:48:29.875857+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:48:29.875857+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:48:29.875860+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:48:29.875860+00:00", "trade", 12.04, 99.0]
["2026-09-21T14:48:29.875878+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:48:29.875878+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:48:29.875897+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:48:29.875897+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:48:29.875902+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:48:29.875915+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:48:29.875922+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:48:29.875937+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:48:29.875942+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:48:29.875967+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:48:29.875972+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:48:29.875977+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:48:29.875997+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:48:29.876012+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:48:29.876080+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:48:29.876080+00:00", "trade", 12.04, 21.0]
["2026-09-21T14:48:29.876085+00:00", "trade", 12.04, 140.0]
["2026-09-21T14:48:29.876223+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876388+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876418+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876498+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876543+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876584+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876584+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876589+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876624+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876639+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876739+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876779+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876859+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.876859+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.877060+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.877260+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.877902+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.880320+00:00", "trade", 12.035, 4.0]
["2026-09-21T14:48:29.908154+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.908154+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:29.995116+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:30.017349+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:30.017349+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:30.477339+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:30.477339+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:30.491862+00:00", "trade", 12.0374, 1.0]
["2026-09-21T14:48:30.712294+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:30.819342+00:00", "trade", 12.035, 600.0]
["2026-09-21T14:48:31.371308+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:31.371428+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:31.371428+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:31.371669+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:31.371864+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:31.401159+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:31.401274+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:31.401635+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:31.406897+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:31.406903+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:31.447434+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:31.447449+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:32.446618+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:33.261832+00:00", "trade", 12.0368, 1.0]
["2026-09-21T14:48:33.724747+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:33.728390+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:33.728872+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:34.552419+00:00", "trade", 12.035, 15.0]
["2026-09-21T14:48:34.579673+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:34.580154+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:34.580630+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:34.701768+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:34.702229+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:34.877512+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:35.098814+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:35.099149+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:35.226002+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:35.226438+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:35.277058+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:35.707077+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:35.891060+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:35.894814+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:35.894819+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:35.895255+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:35.895295+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:36.630977+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:36.631413+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:37.180621+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:38.426465+00:00", "trade", 12.0367, 8.0]
["2026-09-21T14:48:39.080896+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:39.554981+00:00", "trade", 12.03, 25.0]
["2026-09-21T14:48:39.554990+00:00", "trade", 12.035, 25.0]
["2026-09-21T14:48:40.086014+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:40.087934+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:41.076693+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:41.076728+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:41.077219+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:41.077660+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:41.131619+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:41.998979+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:41.998984+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:41.999430+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:41.999465+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:42.635110+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:48:43.518325+00:00", "trade", 12.0367, 1.0]
["2026-09-21T14:48:44.579148+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:44.579614+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:44.863475+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:44.967719+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:48:44.968686+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:45.178239+00:00", "trade", 12.04, 415.0]
["2026-09-21T14:48:45.644385+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:46.065773+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:46.066525+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:46.066961+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:46.070324+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:46.070364+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:46.703040+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:46.703532+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:46.847735+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:46.955071+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:47.127110+00:00", "trade", 12.035, 50.0]
["2026-09-21T14:48:47.127718+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:48:47.128027+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:47.128148+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:47.128509+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:47.129065+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:48.519160+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:48.519641+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:48.519641+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:48.520082+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:49.847854+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:50.470356+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:50.470391+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:50.470827+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:52.612737+00:00", "trade", 12.0386, 3.0]
["2026-09-21T14:48:52.636780+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:52.636900+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:52.649059+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:53.172469+00:00", "trade", 12.0438, 2.0]
["2026-09-21T14:48:53.873140+00:00", "trade", 12.0371, 100.0]
["2026-09-21T14:48:53.891653+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:53.951359+00:00", "trade", 12.0364, 1.0]
["2026-09-21T14:48:54.226575+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:54.991662+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:55.592217+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:55.592683+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:57.241755+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:57.343484+00:00", "trade", 12.0399, 50.0]
["2026-09-21T14:48:58.049804+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:58.062244+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:58.062259+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:58.064820+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:58.152203+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:58.153085+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:58.175473+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:58.183778+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:58.465273+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:59.396476+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:59.399017+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:48:59.995146+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:01.173793+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:01.174635+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:01.215888+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:04.448328+00:00", "trade", 12.0364, 100.0]
["2026-09-21T14:49:05.040165+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:05.042967+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:05.536355+00:00", "trade", 12.0332, 1.0]
["2026-09-21T14:49:05.663661+00:00", "trade", 12.03, 166.0]
["2026-09-21T14:49:05.663667+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:49:05.663667+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:49:05.663669+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:49:05.663672+00:00", "trade", 12.03, 33.0]
["2026-09-21T14:49:05.663672+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:49:05.663735+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:49:05.663741+00:00", "trade", 12.03, 7.0]
["2026-09-21T14:49:05.663745+00:00", "trade", 12.03, 28.0]
["2026-09-21T14:49:05.663745+00:00", "trade", 12.03, 3.0]
["2026-09-21T14:49:05.663748+00:00", "trade", 12.03, 500.0]
["2026-09-21T14:49:05.663748+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:49:05.663750+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:49:05.663802+00:00", "trade", 12.03, 75.0]
["2026-09-21T14:49:05.663880+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:05.664000+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:49:05.664005+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:49:05.664051+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:49:05.664145+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:49:05.664162+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:49:05.664250+00:00", "trade", 12.03, 300.0]
["2026-09-21T14:49:05.664253+00:00", "trade", 12.03, 300.0]
["2026-09-21T14:49:05.664256+00:00", "trade", 12.03, 300.0]
["2026-09-21T14:49:05.664271+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:49:05.664295+00:00", "trade", 12.03, 40.0]
["2026-09-21T14:49:05.664306+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:49:05.664307+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:49:05.664328+00:00", "trade", 12.03, 67.0]
["2026-09-21T14:49:05.664351+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:49:05.664376+00:00", "trade", 12.03, 6340.0]
["2026-09-21T14:49:05.664376+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.664461+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.664592+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.664692+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.664697+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.664752+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.664897+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.664897+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.664927+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.664952+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.665008+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.665073+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.665140+00:00", "trade", 12.03, 294.0]
["2026-09-21T14:49:05.665193+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.666012+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:49:05.666192+00:00", "trade", 12.02, 99.0]
["2026-09-21T14:49:05.666192+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:49:05.666210+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.666486+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.666521+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.666566+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.667824+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.667834+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.672300+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:49:05.771110+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:05.771165+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:06.559502+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:07.042864+00:00", "trade", 12.0354, 1.0]
["2026-09-21T14:49:07.165370+00:00", "trade", 12.035, 44.0]
["2026-09-21T14:49:07.248647+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:49:07.433840+00:00", "trade", 12.0288, 1.0]
["2026-09-21T14:49:08.123824+00:00", "trade", 12.025, 75.0]
["2026-09-21T14:49:08.124582+00:00", "trade", 12.025, 75.0]
["2026-09-21T14:49:08.124865+00:00", "trade", 12.025, 50.0]
["2026-09-21T14:49:08.125972+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:08.125972+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:08.139254+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:08.139334+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:08.218844+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:08.224408+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:49:08.225324+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:08.225349+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:08.348287+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:08.348362+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:08.597726+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:08.597766+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:09.065199+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:09.065675+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:09.126259+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:09.150186+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:09.150667+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.532748+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.532748+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.533345+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.533375+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.533861+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.655706+00:00", "trade", 12.0268, 100.0]
["2026-09-21T14:49:10.691876+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:49:10.989372+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:49:10.989372+00:00", "trade", 12.03, 6.0]
["2026-09-21T14:49:10.989375+00:00", "trade", 12.03, 93.0]
["2026-09-21T14:49:10.989381+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.989384+00:00", "trade", 12.025, 3.0]
["2026-09-21T14:49:10.989401+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.989416+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.989421+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.989556+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.989626+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.989639+00:00", "trade", 12.03, 3.0]
["2026-09-21T14:49:10.989967+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.989967+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.990083+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.990103+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.990128+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.990128+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.990248+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.990288+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.990378+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.990559+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.990584+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:10.991897+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:11.367657+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:11.420362+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:12.674864+00:00", "trade", 12.025, 3.0]
["2026-09-21T14:49:12.707366+00:00", "trade", 12.02, 47.0]
["2026-09-21T14:49:12.771239+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:12.815654+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:12.816096+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:12.821699+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:12.824280+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:12.919331+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:14.138249+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:16.326763+00:00", "trade", 12.0206, 160.0]
["2026-09-21T14:49:18.313030+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:18.855400+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:49:18.855938+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:18.855958+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:18.855978+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:18.856088+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:18.856088+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:18.927509+00:00", "trade", 12.0268, 34.0]
["2026-09-21T14:49:19.391994+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:22.072259+00:00", "trade", 12.0356, 2.0]
["2026-09-21T14:49:22.186263+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:22.278322+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:22.278693+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:22.278758+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:22.343111+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:22.343226+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:22.425918+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:22.426500+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:22.614736+00:00", "trade", 12.0296, 10.0]
["2026-09-21T14:49:22.616121+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:23.507769+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:23.508010+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:23.508010+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:24.117932+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:24.618816+00:00", "trade", 12.0299, 15.0]
["2026-09-21T14:49:27.732307+00:00", "trade", 12.025, 110.0]
["2026-09-21T14:49:28.028043+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:49:28.028960+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:28.029000+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:28.029040+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:28.029065+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:28.029065+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:28.097463+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:28.097704+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:29.334905+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:29.995172+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:30.061771+00:00", "trade", 12.0267, 5.0]
["2026-09-21T14:49:30.084932+00:00", "trade", 12.0267, 1.0]
["2026-09-21T14:49:30.605560+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:30.607655+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:49:30.618878+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:31.570301+00:00", "trade", 12.0267, 1.0]
["2026-09-21T14:49:32.376673+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:32.376768+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:32.378678+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:32.378683+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:32.383133+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:32.383599+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:32.385013+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:32.389965+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:33.960359+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:34.053897+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:34.707253+00:00", "trade", 12.0357, 1.0]
["2026-09-21T14:49:34.770229+00:00", "trade", 12.0298, 300.0]
["2026-09-21T14:49:35.039859+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:35.040315+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:35.271822+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:35.271822+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:35.272353+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:35.638643+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:49:35.835780+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:36.464336+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:36.464336+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:36.464792+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:36.464838+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:37.477414+00:00", "trade", 12.03, 200.0]
["2026-09-21T14:49:37.477516+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:49:37.477519+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:49:37.477543+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:49:37.477569+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:37.477570+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:49:37.477579+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:37.477589+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:37.477719+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:37.477729+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:37.477738+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:49:37.477820+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:49:37.477825+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:37.477835+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:37.477835+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:37.477880+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:37.477889+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:49:37.477970+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:37.477995+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:49:37.478072+00:00", "trade", 12.03, 300.0]
["2026-09-21T14:49:37.478078+00:00", "trade", 12.03, 300.0]
["2026-09-21T14:49:37.478081+00:00", "trade", 12.03, 122.0]
["2026-09-21T14:49:37.478087+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:49:37.478111+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:49:37.478125+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478127+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:49:37.478326+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478351+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478371+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478491+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478536+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478571+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478672+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478717+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478737+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478752+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478772+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478807+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478832+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.478862+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.479178+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.479273+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.479273+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.479288+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.479774+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.479779+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.480541+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.480541+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:37.486041+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:49:37.491520+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:49:37.507768+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:49:37.507855+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:49:37.798924+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:38.036171+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:49:38.037162+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:38.037763+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:38.308322+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:39.245392+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:49:39.246005+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:39.246045+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:39.246486+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:39.250045+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:39.254250+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:39.270699+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:39.330050+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:41.792148+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:41.792834+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:41.792834+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:41.793276+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:41.833326+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:41.873451+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:41.885701+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:41.886177+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:42.047355+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:49:42.047925+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:49:42.052864+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.052866+00:00", "trade", 12.03, 200.0]
["2026-09-21T14:49:42.052879+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:49:42.052889+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.052896+00:00", "trade", 12.03, 80.0]
["2026-09-21T14:49:42.052896+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:49:42.052899+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.052909+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.052914+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.052919+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.052919+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.052924+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.052929+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.052934+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.052979+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.052983+00:00", "trade", 12.03, 90.0]
["2026-09-21T14:49:42.053024+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.053040+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:49:42.053220+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.053385+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.053630+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.053630+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.053671+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.053786+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.053816+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.054066+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.054498+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.055119+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.055119+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.057500+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.057525+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.141991+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.142131+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.179219+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.188678+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:49:42.446411+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.446411+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.909461+00:00", "trade", 12.03, 5.0]
["2026-09-21T14:49:42.910516+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.910556+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:42.962517+00:00", "trade", 12.03, 5.0]
["2026-09-21T14:49:43.303126+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:43.614920+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:49:44.074016+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:45.914780+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:46.125401+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:47.729053+00:00", "trade", 12.0355, 1.0]
["2026-09-21T14:49:50.001970+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:49:50.002072+00:00", "trade", 12.025, 14.0]
["2026-09-21T14:49:50.002929+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:50.003380+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:50.009154+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:49:50.012769+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:49:50.019838+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:49:50.029116+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:49:50.400631+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:50.401072+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:51.169683+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:51.169683+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:51.170164+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:51.170194+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:51.170630+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:51.230627+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:49:51.566522+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:51.574406+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:52.089984+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:52.090420+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:52.090861+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:52.575139+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:52.616741+00:00", "trade", 12.0294, 3.0]
["2026-09-21T14:49:52.810655+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:52.868277+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:52.880316+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:52.914166+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:53.174158+00:00", "trade", 12.0296, 2.0]
["2026-09-21T14:49:53.235837+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:53.235913+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:53.677364+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:54.240079+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:54.240505+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:54.393850+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:54.474793+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:54.553650+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:54.669160+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:54.669171+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:54.821739+00:00", "trade", 12.0271, 50.0]
["2026-09-21T14:49:55.666079+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:55.666821+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:55.666941+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:55.667387+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:55.667412+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:55.668545+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:55.847221+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:55.847677+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:56.636199+00:00", "trade", 12.036, 1.0]
["2026-09-21T14:49:56.870372+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:56.870813+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:56.870813+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:56.875254+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:56.965563+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:59.121628+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:59.121763+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:59.760514+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:49:59.995193+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:00.051667+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:00.179131+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:00.179652+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:00.187014+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:00.187130+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:00.187606+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:00.606468+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:00.921759+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:01.546700+00:00", "trade", 12.0232, 30.0]
["2026-09-21T14:50:01.652088+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:01.652529+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:01.878068+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:50:02.907239+00:00", "trade", 12.025, 2.0]
["2026-09-21T14:50:03.342766+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:50:07.011349+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:07.011470+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:07.011991+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:07.012467+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:07.012948+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:07.281558+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:07.282360+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:07.587015+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:08.218522+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:50:08.369669+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:08.950964+00:00", "trade", 12.0268, 8.0]
["2026-09-21T14:50:09.136304+00:00", "trade", 12.036, 1.0]
["2026-09-21T14:50:09.493615+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:50:09.494317+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:09.494357+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:09.664011+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:10.286724+00:00", "trade", 12.0361, 5.0]
["2026-09-21T14:50:11.357062+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:11.357203+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:11.364916+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:11.365367+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:11.371870+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:50:12.058810+00:00", "trade", 12.03, 3.0]
["2026-09-21T14:50:12.414500+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:12.414545+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:12.415307+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:12.415748+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:12.734958+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:13.676318+00:00", "trade", 12.0335, 54.0]
["2026-09-21T14:50:13.708903+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:13.711729+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:13.978159+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:13.978224+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:13.998292+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:14.015904+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:14.031501+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:14.032378+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:14.062505+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:14.099187+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:14.720135+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:14.720135+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:14.872654+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:15.002302+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:15.040599+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:15.264832+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:15.326003+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:15.764352+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:15.926323+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:16.233509+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:16.403003+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:16.403043+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:16.403484+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:17.052983+00:00", "trade", 12.025, 500.0]
["2026-09-21T14:50:17.162927+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:17.347271+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:17.369509+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:17.370597+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:17.623719+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:17.698102+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:17.699035+00:00", "trade", 12.02, 25.0]
["2026-09-21T14:50:17.699071+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:50:17.699074+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:50:17.699075+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:50:17.699075+00:00", "trade", 12.02, 80.0]
["2026-09-21T14:50:17.699080+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:50:17.699080+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:50:17.699083+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:50:17.699083+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:50:17.699086+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:50:17.699110+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:50:17.699124+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:50:17.699129+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:50:17.699194+00:00", "trade", 12.025, 40.0]
["2026-09-21T14:50:17.699219+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:50:17.699317+00:00", "trade", 12.02, 70.0]
["2026-09-21T14:50:17.699317+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:50:17.699319+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:50:17.699323+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:50:17.699425+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:50:17.699450+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:17.699650+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:17.699941+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:17.699946+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:17.699981+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:17.700012+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:50:17.700106+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:17.700698+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:17.701064+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:17.701179+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:17.707133+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:17.930219+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:17.930675+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:17.931076+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:18.783130+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:19.494156+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:50:19.496529+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:19.743585+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:50:21.193578+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:50:21.201339+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:50:21.556664+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:21.557100+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:21.575584+00:00", "trade", 12.0359, 1.0]
["2026-09-21T14:50:21.882220+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:21.884275+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:21.924676+00:00", "trade", 12.0177, 249.0]
["2026-09-21T14:50:22.297253+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:22.604480+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:22.618737+00:00", "trade", 12.0215, 2.0]
["2026-09-21T14:50:22.696323+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:22.696799+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:22.696799+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:22.697155+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:24.155403+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:50:24.157001+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:24.493068+00:00", "trade", 12.015, 5.0]
["2026-09-21T14:50:25.493664+00:00", "trade", 12.015, 146.0]
["2026-09-21T14:50:26.663591+00:00", "trade", 12.0367, 100.0]
["2026-09-21T14:50:28.056331+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:28.056607+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:28.057098+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:28.592403+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:28.592864+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:29.045494+00:00", "trade", 12.0168, 20.0]
["2026-09-21T14:50:29.824201+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:29.995224+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:31.821596+00:00", "trade", 12.0286, 9.0]
["2026-09-21T14:50:31.965170+00:00", "trade", 12.0356, 1.0]
["2026-09-21T14:50:32.512918+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:32.513400+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:32.869262+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:32.984011+00:00", "trade", 12.0133, 50.0]
["2026-09-21T14:50:32.987361+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:50:33.530261+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:34.456912+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:34.457348+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:34.610799+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:37.037788+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:37.063441+00:00", "trade", 12.015, 158.0]
["2026-09-21T14:50:37.227036+00:00", "trade", 12.012, 1000.0]
["2026-09-21T14:50:37.530501+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:37.531037+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:37.531428+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:37.531428+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:37.531869+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:37.688202+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:37.688678+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:37.788385+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:37.788896+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:37.902331+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.599256+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.647992+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648042+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648443+00:00", "trade", 12.02, 200.0]
["2026-09-21T14:50:38.648446+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:50:38.648446+00:00", "trade", 12.02, 400.0]
["2026-09-21T14:50:38.648449+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:50:38.648485+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:50:38.648494+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:50:38.648497+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:50:38.648503+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:50:38.648503+00:00", "trade", 12.015, 10.0]
["2026-09-21T14:50:38.648503+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648503+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648509+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648509+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648510+00:00", "trade", 12.02, 92.0]
["2026-09-21T14:50:38.648510+00:00", "trade", 12.02, 400.0]
["2026-09-21T14:50:38.648513+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:50:38.648513+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648515+00:00", "trade", 12.02, 4.0]
["2026-09-21T14:50:38.648518+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648563+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648568+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648573+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648573+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648579+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648584+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648584+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648629+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648739+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648824+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648864+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648921+00:00", "trade", 12.02, 5.0]
["2026-09-21T14:50:38.648955+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.648994+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.649027+00:00", "trade", 12.02, 105.0]
["2026-09-21T14:50:38.649029+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.649029+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.649145+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.649220+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.649354+00:00", "trade", 12.02, 175.0]
["2026-09-21T14:50:38.649355+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.649801+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.649846+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.650548+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.651465+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.652413+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.652418+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.652463+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.699369+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.718054+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:38.941245+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:39.659470+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:39.659472+00:00", "trade", 12.02, 20.0]
["2026-09-21T14:50:39.659475+00:00", "trade", 12.02, 80.0]
["2026-09-21T14:50:39.671765+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.402706+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.407076+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.407096+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.407116+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.407151+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.407156+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.407592+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.411070+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.426617+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.427610+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.430086+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.487287+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.487337+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.487342+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.487843+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:40.584306+00:00", "trade", 12.0363, 91.0]
["2026-09-21T14:50:40.709010+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:41.740294+00:00", "trade", 12.0307, 200.0]
["2026-09-21T14:50:41.783894+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.009587+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.009882+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.009933+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.010288+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.010339+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.054098+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.059962+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.108888+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.238041+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.319224+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.431942+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.445064+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.538416+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.600078+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.652894+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.879212+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:42.879769+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:43.399483+00:00", "trade", 12.02, 4.0]
["2026-09-21T14:50:43.400058+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:43.458219+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:50:43.459008+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:43.485611+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:43.536593+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:43.536638+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:43.600625+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:43.601202+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:43.658821+00:00", "trade", 12.0107, 175.0]
["2026-09-21T14:50:43.928887+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:44.004662+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:44.005615+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:44.006091+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:44.113406+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:44.810837+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:45.508859+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:45.509300+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:45.585607+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:45.586063+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:45.615338+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:45.678518+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:45.983455+00:00", "trade", 12.0363, 100.0]
["2026-09-21T14:50:46.568367+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:46.568808+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:46.851204+00:00", "trade", 12.0337, 1.0]
["2026-09-21T14:50:48.022399+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:48.024645+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:48.024860+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:48.892405+00:00", "trade", 12.015, 13.0]
["2026-09-21T14:50:48.893438+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:48.894008+00:00", "trade", 12.015, 13.0]
["2026-09-21T14:50:48.895764+00:00", "trade", 12.015, 13.0]
["2026-09-21T14:50:48.896651+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:48.896706+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:48.896721+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:48.897182+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:48.898672+00:00", "trade", 12.015, 13.0]
["2026-09-21T14:50:48.922528+00:00", "trade", 12.015, 13.0]
["2026-09-21T14:50:50.785001+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:50:50.786095+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:50.787163+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:50.818016+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:50.818061+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:50.818086+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:50.818086+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:50.835493+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:51.741726+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:52.620734+00:00", "trade", 12.0165, 4.0]
["2026-09-21T14:50:53.176493+00:00", "trade", 12.0186, 2.0]
["2026-09-21T14:50:53.916073+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:53.916835+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:53.917276+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:54.203156+00:00", "trade", 12.0114, 1.0]
["2026-09-21T14:50:54.754630+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:55.768770+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:55.768815+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:55.769592+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:55.773646+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:55.774218+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:55.841087+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:55.874832+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:55.874948+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:56.020900+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:56.256190+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:56.256207+00:00", "trade", 12.015, 200.0]
["2026-09-21T14:50:56.650364+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:56.650830+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:56.925840+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:57.731749+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:57.731794+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:57.737487+00:00", "trade", 12.0162, 1.0]
["2026-09-21T14:50:57.776024+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:50:58.383328+00:00", "trade", 12.0334, 1.0]
["2026-09-21T14:50:59.127724+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:50:59.678483+00:00", "trade", 12.015, 4.0]
["2026-09-21T14:50:59.995249+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:03.323293+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:03.325253+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:03.745884+00:00", "trade", 12.0258, 9.0]
["2026-09-21T14:51:04.131056+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:51:04.516199+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:04.516640+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:04.570173+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:06.894292+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:06.894733+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:07.490391+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:07.490441+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:07.496315+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:07.677938+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:07.677988+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:07.678263+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:07.678319+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:07.678324+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:07.678810+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:07.744561+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:07.765511+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:07.956070+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.055151+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.055220+00:00", "trade", 12.02, 218.0]
["2026-09-21T14:51:08.055221+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.055803+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.139251+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.529915+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:51:08.529918+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:51:08.529957+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.529985+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:51:08.529992+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.530037+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.530067+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.530067+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.530072+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.530287+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.530287+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.530292+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:51:08.530292+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.530297+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:51:08.530383+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.530388+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:51:08.530408+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:51:08.530413+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:51:08.530463+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:51:08.530469+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:51:08.530469+00:00", "trade", 12.02, 200.0]
["2026-09-21T14:51:08.530478+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:51:08.530488+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:51:08.530494+00:00", "trade", 12.02, 2.0]
["2026-09-21T14:51:08.530494+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:51:08.530499+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:51:08.530524+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.530603+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.530638+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.530784+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.531044+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.531069+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.531084+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.531175+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.531200+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.531200+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.531200+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.531300+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.531766+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.534056+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.535094+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.538814+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:51:08.544897+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.545363+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.562218+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.562218+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.576866+00:00", "trade", 12.0329, 1.0]
["2026-09-21T14:51:08.577916+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.577916+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.618750+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:51:08.619921+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.631870+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:51:08.634937+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:08.738999+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:09.120934+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:09.120961+00:00", "trade", 12.025, 38.0]
["2026-09-21T14:51:09.121415+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:09.123962+00:00", "trade", 12.025, 12.0]
["2026-09-21T14:51:09.124034+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:51:09.124512+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:51:09.128629+00:00", "trade", 12.025, 8.0]
["2026-09-21T14:51:11.297848+00:00", "trade", 12.0293, 188.0]
["2026-09-21T14:51:12.397368+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:51:12.682073+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:12.875792+00:00", "trade", 12.03, 18.0]
["2026-09-21T14:51:13.533451+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:13.533491+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:13.533967+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:13.534408+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:14.100020+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:14.481679+00:00", "trade", 12.0295, 600.0]
["2026-09-21T14:51:14.914740+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:14.914740+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:14.915201+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:14.915221+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:15.190627+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:15.227764+00:00", "trade", 12.025, 5.0]
["2026-09-21T14:51:15.228432+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:51:15.229418+00:00", "trade", 12.025, 5.0]
["2026-09-21T14:51:15.229463+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:51:15.230323+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:51:15.230371+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:51:15.242815+00:00", "trade", 12.025, 5.0]
["2026-09-21T14:51:15.278294+00:00", "trade", 12.025, 185.0]
["2026-09-21T14:51:15.398938+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:16.069755+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:16.564503+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:16.564994+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:16.624972+00:00", "trade", 12.025, 34.0]
["2026-09-21T14:51:16.742652+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:16.794745+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:51:17.315371+00:00", "trade", 12.025, 4.0]
["2026-09-21T14:51:17.319431+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:17.319922+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:18.053960+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:18.054717+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:18.054957+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:18.055158+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:18.087931+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:18.125500+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:18.127861+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:18.129004+00:00", "trade", 12.02, 244.0]
["2026-09-21T14:51:18.129024+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:18.129475+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:18.129896+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:18.130051+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:18.130427+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:19.026641+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:19.026741+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:19.027759+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:19.027759+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:19.028235+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:19.137310+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:19.297962+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:19.297962+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:19.334329+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:19.977806+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:20.083879+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:20.084821+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:20.763180+00:00", "trade", 12.0201, 1.0]
["2026-09-21T14:51:20.974911+00:00", "trade", 12.0268, 2.0]
["2026-09-21T14:51:21.116167+00:00", "trade", 12.0326, 1.0]
["2026-09-21T14:51:22.622733+00:00", "trade", 12.0233, 4.0]
["2026-09-21T14:51:23.925131+00:00", "trade", 12.0362, 100.0]
["2026-09-21T14:51:24.560112+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:24.560553+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:24.714405+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:25.397105+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:28.757921+00:00", "trade", 12.0214, 1.0]
["2026-09-21T14:51:29.372482+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:51:29.373519+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:29.373539+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:29.373539+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:29.373544+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:29.374020+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:29.374025+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:29.374511+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:29.664001+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:29.995284+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:30.787087+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:51:30.788137+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:30.788137+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:30.788578+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:30.788618+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:30.791700+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:51:31.681314+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:31.756298+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:32.183229+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:32.266452+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:32.266452+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:32.266939+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:32.267420+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:32.491283+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:33.045177+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:33.732556+00:00", "trade", 12.0325, 1.0]
["2026-09-21T14:51:34.652639+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:34.652654+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:34.653236+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:36.528326+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:36.866917+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:36.868165+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:36.869077+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:36.883316+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:36.929456+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:36.929727+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:37.054078+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:37.054233+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:37.054975+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:37.385209+00:00", "trade", 12.0325, 21.0]
["2026-09-21T14:51:40.223259+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:51:40.883812+00:00", "trade", 12.02, 15.0]
["2026-09-21T14:51:40.883812+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:40.888380+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:51:41.104138+00:00", "trade", 12.025, 74.0]
["2026-09-21T14:51:41.104498+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:51:41.536095+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:41.536772+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:41.571740+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:41.588761+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:42.691609+00:00", "trade", 12.0299, 200.0]
["2026-09-21T14:51:42.691657+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:51:42.692288+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:42.692323+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:42.692328+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:42.692805+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:42.693246+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:42.788362+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:42.788878+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:42.789038+00:00", "trade", 12.03, 70.0]
["2026-09-21T14:51:42.791735+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:51:42.796700+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:51:42.796712+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:51:42.796721+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:51:42.796724+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:51:42.796724+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:51:42.796728+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:51:42.796731+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:51:42.796731+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:51:42.796732+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:51:42.796733+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:51:42.796787+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:51:42.796787+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:51:42.796813+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:51:42.796852+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:51:42.797001+00:00", "trade", 12.03, 49.0]
["2026-09-21T14:51:42.797163+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:51:42.797354+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797634+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797634+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797659+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797674+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797719+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797719+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797749+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797780+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797780+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797800+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797800+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797860+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797905+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.797905+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.798201+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.798273+00:00", "trade", 12.035, 5.0]
["2026-09-21T14:51:42.798351+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.798361+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.798386+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.798386+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.798702+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.798732+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.798882+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.798922+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.799198+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.799369+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.799369+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.802827+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.934365+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.934365+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.934786+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:42.934786+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:45.071061+00:00", "trade", 12.035, 3.0]
["2026-09-21T14:51:45.083802+00:00", "trade", 12.035, 3.0]
["2026-09-21T14:51:46.595753+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:48.121675+00:00", "trade", 12.0324, 1.0]
["2026-09-21T14:51:48.142376+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:48.143980+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:48.776822+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:50.125428+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:51.625014+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:51.625229+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:51.655030+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:51.655040+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:52.624735+00:00", "trade", 12.0286, 1.0]
["2026-09-21T14:51:52.782635+00:00", "trade", 12.035, 158.0]
["2026-09-21T14:51:53.177497+00:00", "trade", 12.0251, 1.0]
["2026-09-21T14:51:56.208339+00:00", "trade", 12.0251, 18.0]
["2026-09-21T14:51:56.953257+00:00", "trade", 12.0301, 300.0]
["2026-09-21T14:51:57.610292+00:00", "trade", 12.0325, 1.0]
["2026-09-21T14:51:58.693952+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:51:58.852625+00:00", "trade", 12.035, 2.0]
["2026-09-21T14:51:58.872466+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:58.872862+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:58.902135+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:51:59.185963+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:51:59.995320+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:01.460263+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:02.165872+00:00", "trade", 12.035, 5.0]
["2026-09-21T14:52:03.285243+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:52:03.316959+00:00", "trade", 12.035, 3.0]
["2026-09-21T14:52:04.046627+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:04.047389+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:04.047389+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:04.053223+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:04.535170+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:05.076920+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:05.077405+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:05.280400+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:05.280401+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:05.280425+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:52:05.280425+00:00", "trade", 12.03, 6.0]
["2026-09-21T14:52:05.280425+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:05.280431+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:05.280431+00:00", "trade", 12.03, 43.0]
["2026-09-21T14:52:05.280548+00:00", "trade", 12.03, 31.0]
["2026-09-21T14:52:05.280566+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:05.280570+00:00", "trade", 12.03, 60.0]
["2026-09-21T14:52:05.280572+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:05.280575+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:52:05.280615+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:52:05.280623+00:00", "trade", 12.03, 57.0]
["2026-09-21T14:52:05.280626+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:05.280626+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.280630+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.280660+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.280671+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.280675+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.280691+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.280726+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.280731+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.280736+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.280736+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.280743+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:52:05.280776+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.280916+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.281006+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.281152+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.281227+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.281287+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.281336+00:00", "trade", 12.025, 158.0]
["2026-09-21T14:52:05.281352+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.281534+00:00", "trade", 12.025, 158.0]
["2026-09-21T14:52:05.281543+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:52:05.281593+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.281708+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.281708+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.282163+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:52:05.282166+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:52:05.282169+00:00", "trade", 12.025, 200.0]
["2026-09-21T14:52:05.282189+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.282229+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.282670+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.282705+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.283172+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.283172+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.283176+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.283507+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.289311+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.289752+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.293431+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.345269+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:05.345294+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:06.349450+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:06.395269+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:06.396152+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:06.555697+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:06.886269+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:07.962283+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:52:08.704829+00:00", "trade", 12.0324, 1.0]
["2026-09-21T14:52:08.853407+00:00", "trade", 12.0299, 287.0]
["2026-09-21T14:52:08.854951+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:08.855508+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:08.855528+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:08.855989+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:09.204433+00:00", "trade", 12.025, 100.0]
["2026-09-21T14:52:09.205466+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:09.205551+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:09.205622+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:09.205772+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:09.223063+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:09.223108+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:09.425841+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:09.469249+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:09.484691+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:52:09.998425+00:00", "trade", 12.0268, 20.0]
["2026-09-21T14:52:10.993658+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:10.993658+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:52:10.993663+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:10.993663+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:10.993666+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:10.993669+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:10.993669+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:52:10.993704+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:52:10.993714+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:52:10.993714+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:52:10.993719+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:52:10.993724+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:52:10.993779+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:52:10.993819+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:52:10.994025+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:52:10.994050+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:52:10.994117+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:10.994326+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.994606+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.994681+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.994686+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.994722+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.994727+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.994752+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.994752+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.994807+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.994807+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.994807+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.994842+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.995002+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.995123+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.995203+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.995208+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.995288+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.995328+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.995328+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.995804+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.995809+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.996320+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.996320+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.996526+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.998831+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:10.999132+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:11.240727+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:11.343557+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:11.343637+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:11.343998+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:11.344038+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:11.344520+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:11.379528+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:11.381172+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:11.381873+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:11.390128+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:12.344601+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:12.344616+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:12.345613+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:12.838845+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:52:12.844179+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:52:12.844188+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:52:12.859817+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:52:13.267178+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:13.267624+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:15.293523+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:15.294004+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:15.551913+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:16.998874+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:16.998914+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:16.999355+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:16.999355+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:17.055395+00:00", "trade", 12.0231, 12.0]
["2026-09-21T14:52:17.112073+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:17.112193+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:17.112234+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:17.112239+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:17.112675+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:17.112710+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:17.127956+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:17.228686+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:20.787826+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:20.788121+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:21.283009+00:00", "trade", 12.0305, 1.0]
["2026-09-21T14:52:22.038715+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:22.454815+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:22.455053+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:22.455056+00:00", "trade", 12.03, 76.0]
["2026-09-21T14:52:22.455071+00:00", "trade", 12.03, 25.0]
["2026-09-21T14:52:22.455327+00:00", "trade", 12.03, 176.0]
["2026-09-21T14:52:22.455342+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:22.455677+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:22.455684+00:00", "trade", 12.03, 70.0]
["2026-09-21T14:52:22.455687+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:22.455763+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:22.455768+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:22.455808+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:22.461411+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:22.461792+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:22.495580+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:52:22.626732+00:00", "trade", 12.0289, 4.0]
["2026-09-21T14:52:22.831155+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:52:23.492268+00:00", "trade", 12.0332, 3.0]
["2026-09-21T14:52:25.995389+00:00", "trade", 12.03, 36.0]
["2026-09-21T14:52:26.017931+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:52:26.718748+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:26.718799+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:26.718839+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:26.719645+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:26.719746+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:26.719796+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:26.719796+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:26.720713+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:26.731063+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:26.754192+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:52:27.559293+00:00", "trade", 12.0368, 1.0]
["2026-09-21T14:52:29.095272+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:29.096124+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:29.096235+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:29.096235+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:29.096514+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:52:29.096606+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:29.096671+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:29.096726+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:29.097047+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:29.103482+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:29.106248+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:29.106675+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:52:29.172767+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:52:29.172787+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.172788+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:52:29.173063+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.173077+00:00", "trade", 12.04, 20.0]
["2026-09-21T14:52:29.173083+00:00", "trade", 12.04, 6.0]
["2026-09-21T14:52:29.173083+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.173086+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:52:29.173089+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:52:29.173093+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.173098+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.173103+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.173474+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.173664+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.173664+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.173875+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.173935+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.174020+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.174767+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.174817+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.175328+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.175738+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:52:29.177127+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.186309+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.206698+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.595864+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.595919+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.596646+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.818334+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:29.995351+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:30.119166+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:30.237608+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:31.577338+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:31.577949+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:32.409596+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:52:32.409996+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:52:32.410117+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:52:32.410168+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:52:32.410300+00:00", "trade", 12.045, 74.0]
["2026-09-21T14:52:33.090715+00:00", "trade", 12.0304, 1.0]
["2026-09-21T14:52:34.167913+00:00", "trade", 12.0473, 332.0]
["2026-09-21T14:52:34.169931+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:52:35.566471+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:36.204507+00:00", "trade", 12.045, 41.0]
["2026-09-21T14:52:37.084987+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:37.084992+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:37.085896+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:52:37.087744+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:37.146068+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:37.293133+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:37.529736+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:37.533233+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:52:38.964743+00:00", "trade", 12.0466, 100.0]
["2026-09-21T14:52:39.335130+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:39.335180+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:39.337962+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:39.975667+00:00", "trade", 12.045, 158.0]
["2026-09-21T14:52:39.976142+00:00", "trade", 12.045, 42.0]
["2026-09-21T14:52:40.327122+00:00", "trade", 12.045, 40.0]
["2026-09-21T14:52:42.800356+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:52:43.917540+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:52:44.409295+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:52:45.884199+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:52:46.825239+00:00", "trade", 12.0302, 2.0]
["2026-09-21T14:52:47.932382+00:00", "trade", 12.045, 500.0]
["2026-09-21T14:52:49.663896+00:00", "trade", 12.0402, 1.0]
["2026-09-21T14:52:49.835412+00:00", "trade", 12.045, 190.0]
["2026-09-21T14:52:51.635478+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:52:52.069020+00:00", "trade", 12.0401, 43.0]
["2026-09-21T14:52:52.270804+00:00", "trade", 12.045, 5.0]
["2026-09-21T14:52:52.599008+00:00", "trade", 12.05, 5.0]
["2026-09-21T14:52:52.599014+00:00", "trade", 12.045, 5.0]
["2026-09-21T14:52:52.628728+00:00", "trade", 12.0442, 3.0]
["2026-09-21T14:52:53.178942+00:00", "trade", 12.0351, 2.0]
["2026-09-21T14:52:53.871744+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:52:57.756470+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:57.756841+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:59.080247+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:52:59.080489+00:00", "trade", 12.05, 1000.0]
["2026-09-21T14:52:59.080495+00:00", "trade", 12.0471, 1000.0]
["2026-09-21T14:52:59.823212+00:00", "trade", 12.0313, 1.0]
["2026-09-21T14:52:59.995376+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:04.380835+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:53:07.182318+00:00", "trade", 12.0432, 93.0]
["2026-09-21T14:53:07.184886+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:53:07.188566+00:00", "trade", 12.0432, 1.0]
["2026-09-21T14:53:08.082788+00:00", "trade", 12.045, 10.0]
["2026-09-21T14:53:09.198195+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:09.204585+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:10.036932+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:10.611214+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:10.611756+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:10.612682+00:00", "trade", 12.05, 400.0]
["2026-09-21T14:53:11.320523+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:11.320550+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:53:11.320550+00:00", "trade", 12.045, 158.0]
["2026-09-21T14:53:11.320555+00:00", "trade", 12.04, 42.0]
["2026-09-21T14:53:11.320629+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:11.320684+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:11.525336+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:11.620613+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:11.754738+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:53:12.017056+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:53:12.279352+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:12.939241+00:00", "trade", 12.0315, 1.0]
["2026-09-21T14:53:12.953221+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:16.157369+00:00", "trade", 12.045, 198.0]
["2026-09-21T14:53:16.171494+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:16.221453+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:16.221509+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:16.222401+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:16.229342+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:16.256440+00:00", "trade", 12.045, 10.0]
["2026-09-21T14:53:16.256452+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:17.814284+00:00", "trade", 12.0472, 1477.0]
["2026-09-21T14:53:17.817388+00:00", "trade", 12.045, 10.0]
["2026-09-21T14:53:18.364264+00:00", "trade", 12.036, 42.0]
["2026-09-21T14:53:19.550099+00:00", "trade", 12.0388, 9.0]
["2026-09-21T14:53:19.938621+00:00", "trade", 12.045, 15.0]
["2026-09-21T14:53:20.536949+00:00", "trade", 12.045, 50.0]
["2026-09-21T14:53:21.248343+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:21.248394+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:21.326434+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:22.145543+00:00", "trade", 12.0498, 100.0]
["2026-09-21T14:53:22.630730+00:00", "trade", 12.0476, 5.0]
["2026-09-21T14:53:23.929935+00:00", "trade", 12.045, 10.0]
["2026-09-21T14:53:24.026654+00:00", "trade", 12.0311, 1.0]
["2026-09-21T14:53:24.606857+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:53:24.606857+00:00", "trade", 12.05, 50.0]
["2026-09-21T14:53:24.606861+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:24.606862+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:53:24.606865+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:53:24.606868+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:53:24.606871+00:00", "trade", 12.05, 3465.0]
["2026-09-21T14:53:24.606874+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:53:24.606874+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:53:24.606874+00:00", "trade", 12.05, 50.0]
["2026-09-21T14:53:24.606877+00:00", "trade", 12.05, 21.0]
["2026-09-21T14:53:24.606877+00:00", "trade", 12.05, 50.0]
["2026-09-21T14:53:24.606907+00:00", "trade", 12.05, 10.0]
["2026-09-21T14:53:24.606916+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:53:24.606919+00:00", "trade", 12.05, 10.0]
["2026-09-21T14:53:24.606922+00:00", "trade", 12.05, 36.0]
["2026-09-21T14:53:24.606936+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:24.606936+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:24.606941+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:24.606946+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:24.606961+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:24.606996+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:24.607056+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:24.607061+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:24.607107+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:24.607112+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:53:24.607112+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:24.607115+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:53:24.607115+00:00", "trade", 12.05, 15.0]
["2026-09-21T14:53:24.607118+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:53:24.607123+00:00", "trade", 12.05, 130.0]
["2026-09-21T14:53:24.607161+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:24.607166+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:24.607192+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:24.607196+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:24.607222+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:24.607292+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:24.607447+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.607512+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.607643+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.607683+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.607688+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.607693+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.607933+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.607948+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.608059+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.608399+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.608635+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.608640+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.608841+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.609191+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.609427+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.609582+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.609973+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.611181+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.611296+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.612133+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.641709+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.641734+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.641734+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.641759+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.654665+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.707556+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.708132+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.708132+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.718291+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.738184+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.742178+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.746403+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.746428+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:24.770746+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:25.821884+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:25.822686+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:25.859437+00:00", "trade", 12.055, 150.0]
["2026-09-21T14:53:25.872684+00:00", "trade", 12.055, 3.0]
["2026-09-21T14:53:25.874867+00:00", "trade", 12.055, 150.0]
["2026-09-21T14:53:25.878996+00:00", "trade", 12.055, 150.0]
["2026-09-21T14:53:25.880544+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:25.880578+00:00", "trade", 12.055, 150.0]
["2026-09-21T14:53:25.881435+00:00", "trade", 12.055, 50.0]
["2026-09-21T14:53:25.921642+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:27.139552+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:27.206691+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:27.206792+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:27.351611+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:27.491860+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:27.491931+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:27.960489+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:53:28.960641+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:53:28.960674+00:00", "trade", 12.05, 300.0]
["2026-09-21T14:53:28.960677+00:00", "trade", 12.05, 130.0]
["2026-09-21T14:53:28.960680+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:53:28.960680+00:00", "trade", 12.05, 50.0]
["2026-09-21T14:53:28.960713+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:28.960718+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:28.960723+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:28.960728+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:28.960738+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:28.960753+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:28.960753+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:28.960758+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:28.960788+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:28.960813+00:00", "trade", 12.05, 300.0]
["2026-09-21T14:53:28.960815+00:00", "trade", 12.05, 2.0]
["2026-09-21T14:53:28.960818+00:00", "trade", 12.05, 120.0]
["2026-09-21T14:53:28.960818+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:53:28.960824+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:53:28.960853+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:28.960853+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:53:28.960894+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:28.960903+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:28.960903+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:28.960933+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:28.960939+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:28.960939+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:28.960942+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:53:28.960944+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:28.960948+00:00", "trade", 12.05, 52.0]
["2026-09-21T14:53:28.960948+00:00", "trade", 12.05, 1500.0]
["2026-09-21T14:53:28.960984+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:28.960989+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:28.961004+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:28.961026+00:00", "trade", 12.05, 600.0]
["2026-09-21T14:53:28.961026+00:00", "trade", 12.05, 300.0]
["2026-09-21T14:53:28.961064+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:28.961064+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:53:28.961084+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:28.961585+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:28.961585+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:28.961665+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:28.961705+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:28.961731+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:28.961851+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:28.964627+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:28.967281+00:00", "trade", 12.045, 150.0]
["2026-09-21T14:53:28.969238+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:53:28.969664+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:28.981709+00:00", "trade", 12.045, 198.0]
["2026-09-21T14:53:28.982190+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:53:28.982226+00:00", "trade", 12.045, 198.0]
["2026-09-21T14:53:29.098423+00:00", "trade", 12.045, 77.0]
["2026-09-21T14:53:29.272910+00:00", "trade", 12.045, 194.0]
["2026-09-21T14:53:29.273964+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:29.309065+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:53:29.309069+00:00", "trade", 12.04, 6.0]
["2026-09-21T14:53:29.309069+00:00", "trade", 12.04, 31.0]
["2026-09-21T14:53:29.309072+00:00", "trade", 12.04, 33.0]
["2026-09-21T14:53:29.309096+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:53:29.309099+00:00", "trade", 12.04, 200.0]
["2026-09-21T14:53:29.309102+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:53:29.309105+00:00", "trade", 12.04, 136.0]
["2026-09-21T14:53:29.309105+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:53:29.309123+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:53:29.309123+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:53:29.309129+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:53:29.309129+00:00", "trade", 12.04, 200.0]
["2026-09-21T14:53:29.309132+00:00", "trade", 12.04, 830.0]
["2026-09-21T14:53:29.309135+00:00", "trade", 12.04, 41.0]
["2026-09-21T14:53:29.309135+00:00", "trade", 12.04, 20.0]
["2026-09-21T14:53:29.309153+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309188+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309238+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309243+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309258+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309261+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:53:29.309263+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309306+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:53:29.309333+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309338+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309343+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309348+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309363+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309403+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309433+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309443+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309484+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309484+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:53:29.309534+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.309559+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.309599+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.309719+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.309719+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.309739+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.309919+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310090+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310165+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310175+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:53:29.310180+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310271+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:53:29.310271+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:53:29.310275+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310275+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310336+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310511+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310561+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310611+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310616+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310661+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310671+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.310766+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.311087+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.314758+00:00", "trade", 12.04, 6.0]
["2026-09-21T14:53:29.314811+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.315052+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.315333+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.315698+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.315778+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.316174+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.316219+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.317476+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:53:29.319142+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.319142+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.319242+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.320802+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:53:29.352832+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.418333+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.717645+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.927811+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:29.995412+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.179099+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.270269+00:00", "trade", 12.0366, 10.0]
["2026-09-21T14:53:30.270623+00:00", "trade", 12.0366, 1.0]
["2026-09-21T14:53:30.574406+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.574407+00:00", "trade", 12.03, 90.0]
["2026-09-21T14:53:30.574407+00:00", "trade", 12.03, 84.0]
["2026-09-21T14:53:30.574410+00:00", "trade", 12.03, 26.0]
["2026-09-21T14:53:30.574897+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:53:30.574997+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:53:30.575022+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:53:30.575022+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:53:30.575037+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:53:30.575057+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:53:30.575057+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:53:30.575060+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:53:30.575060+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:53:30.575137+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.575413+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.575463+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.575493+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.575688+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.575949+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.575974+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.576656+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.577008+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:53:30.577132+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.577989+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.578550+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.578951+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.623146+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.734231+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.862201+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.928698+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:53:30.928799+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.928880+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.928884+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:53:30.928935+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:53:30.928995+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:53:30.929075+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.929215+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.929215+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.929260+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.929290+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.929401+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.929401+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.929541+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.929576+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.929576+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.929581+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.929651+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.929807+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.930448+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.930894+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.933345+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:30.937190+00:00", "trade", 12.035, 7.0]
["2026-09-21T14:53:30.944651+00:00", "trade", 12.035, 7.0]
["2026-09-21T14:53:30.994531+00:00", "trade", 12.035, 7.0]
["2026-09-21T14:53:31.018373+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:31.030682+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:31.030682+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:31.120391+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:31.120406+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:31.120847+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:31.142774+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:31.281330+00:00", "trade", 12.035, 16.0]
["2026-09-21T14:53:31.285633+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:53:31.457238+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:31.457674+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:32.201837+00:00", "trade", 12.035, 49.0]
["2026-09-21T14:53:32.226553+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:53:32.574012+00:00", "trade", 12.04, 45.0]
["2026-09-21T14:53:32.574278+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:32.574278+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:32.575080+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:32.575080+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:33.534033+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:33.534033+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:33.534469+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:33.553089+00:00", "trade", 12.0366, 1.0]
["2026-09-21T14:53:34.585998+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:34.585998+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:34.586459+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:34.586905+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:35.008268+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:35.008749+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:35.072120+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:36.013357+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:36.013357+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:36.013457+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:36.013457+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:36.013833+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:36.113826+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:36.114307+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:36.115620+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:36.115645+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:36.448612+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:53:37.700344+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:37.700384+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:37.935500+00:00", "trade", 12.0352, 2.0]
["2026-09-21T14:53:38.988716+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:39.438220+00:00", "trade", 12.0392, 165.0]
["2026-09-21T14:53:39.439951+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:39.440387+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:39.440868+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:39.460539+00:00", "trade", 12.0392, 1.0]
["2026-09-21T14:53:39.632624+00:00", "trade", 12.0367, 1.0]
["2026-09-21T14:53:41.095192+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:41.095248+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:41.702128+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:41.702604+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:42.637337+00:00", "trade", 12.0366, 30.0]
["2026-09-21T14:53:42.675936+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:53:44.035125+00:00", "trade", 12.035, 70.0]
["2026-09-21T14:53:44.631258+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:44.631318+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:44.632115+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:44.632796+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:44.633237+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:44.635117+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:44.635538+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:44.642038+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:44.697565+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:44.698052+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:45.440539+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:48.368888+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:48.374932+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:50.263817+00:00", "trade", 12.035, 456.0]
["2026-09-21T14:53:50.271050+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:53:50.900229+00:00", "trade", 12.0351, 1.0]
["2026-09-21T14:53:51.074479+00:00", "trade", 12.0395, 20.0]
["2026-09-21T14:53:51.438980+00:00", "trade", 12.035, 25.0]
["2026-09-21T14:53:51.778290+00:00", "trade", 12.035, 25.0]
["2026-09-21T14:53:52.237334+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:52.632735+00:00", "trade", 12.0464, 15.0]
["2026-09-21T14:53:53.180360+00:00", "trade", 12.0466, 2.0]
["2026-09-21T14:53:53.218345+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:53.218711+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:53.219107+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:53.226108+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:53.226148+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:53.228268+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:53.504436+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:53:53.505043+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:53.505519+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:54.975193+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:54.975203+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:54.975679+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:54.978702+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:56.556409+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:56.556409+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:56.556409+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:56.556869+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:56.676379+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:57.862138+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:57.862178+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:57.869580+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:57.898950+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:57.924236+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:57.924837+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:57.925318+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:57.941326+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:58.332302+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:58.361351+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:58.362278+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:58.667831+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:58.668277+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:58.768125+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:58.769072+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:58.990580+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:59.203602+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:53:59.995442+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:00.465101+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:00.581979+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:00.582420+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:00.804264+00:00", "trade", 12.0366, 100.0]
["2026-09-21T14:54:00.888750+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:00.888750+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:00.889812+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:01.116236+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:01.116707+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:01.411148+00:00", "trade", 12.0351, 1.0]
["2026-09-21T14:54:01.561662+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:01.596822+00:00", "trade", 12.0305, 188.0]
["2026-09-21T14:54:01.597392+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:01.597512+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:01.605026+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:54:02.201070+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:02.201486+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:02.202027+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:02.841435+00:00", "trade", 12.0399, 1.0]
["2026-09-21T14:54:02.842752+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:02.863351+00:00", "trade", 12.0437, 22.0]
["2026-09-21T14:54:02.864003+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:03.290934+00:00", "trade", 12.035, 12.0]
["2026-09-21T14:54:03.442505+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:03.743151+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:06.955641+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:08.599936+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:10.725708+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.009555+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.050297+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.060993+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.068671+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.418165+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:54:12.418592+00:00", "trade", 12.04, 54.0]
["2026-09-21T14:54:12.418595+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:54:12.418595+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:54:12.418601+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:54:12.418601+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:54:12.418604+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:54:12.418694+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.418709+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:54:12.418740+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.418745+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.418750+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.418755+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.418770+00:00", "trade", 12.04, 5.0]
["2026-09-21T14:54:12.418825+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.418835+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.418840+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.418840+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.418885+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.418920+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:54:12.418925+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.419130+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:54:12.419161+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:54:12.419171+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.419231+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.419261+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.419587+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.420198+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.420225+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:54:12.420253+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.420298+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.420303+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.420685+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.420759+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.420980+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.421656+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.421967+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.422423+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.422604+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.422709+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.423710+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:54:12.424313+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.425055+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.425070+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.425385+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.425415+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.426543+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.429250+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.431680+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.431936+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:12.530120+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:13.047005+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:54:13.059119+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:14.307086+00:00", "trade", 12.0401, 200.0]
["2026-09-21T14:54:14.477803+00:00", "trade", 12.0365, 1.0]
["2026-09-21T14:54:15.825497+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:15.826414+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:16.012026+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:16.092101+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:16.941813+00:00", "trade", 12.04, 11.0]
["2026-09-21T14:54:16.972149+00:00", "trade", 12.045, 4.0]
["2026-09-21T14:54:19.599250+00:00", "trade", 12.045, 150.0]
["2026-09-21T14:54:20.188722+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:54:21.010901+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:54:22.384545+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:22.385026+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:22.412757+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:22.634759+00:00", "trade", 12.0389, 1.0]
["2026-09-21T14:54:23.252682+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:23.253148+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:23.253670+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:23.254126+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:23.286718+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:24.660725+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:24.661041+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:24.661517+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:24.992465+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:25.476969+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:27.566775+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:27.760220+00:00", "trade", 12.0366, 1.0]
["2026-09-21T14:54:28.177349+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:28.297911+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:28.353094+00:00", "trade", 12.045, 10.0]
["2026-09-21T14:54:28.353849+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:28.378002+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:28.488092+00:00", "trade", 12.05, 1.0]
["2026-09-21T14:54:28.488675+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:28.488750+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:28.488750+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:28.489001+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:28.491627+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:28.499331+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:29.008703+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:29.012207+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:29.199929+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:54:29.200480+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:29.200711+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:29.200866+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:29.995468+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:30.426195+00:00", "trade", 12.0361, 300.0]
["2026-09-21T14:54:30.780988+00:00", "trade", 12.045, 15.0]
["2026-09-21T14:54:31.373586+00:00", "trade", 12.0461, 51.0]
["2026-09-21T14:54:31.373625+00:00", "trade", 12.0461, 22.0]
["2026-09-21T14:54:31.642515+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:31.643031+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:32.027397+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:32.027397+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:32.423725+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:32.755901+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:33.205492+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:33.482414+00:00", "trade", 12.0498, 16.0]
["2026-09-21T14:54:33.816301+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:33.888603+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:34.342113+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:34.342629+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:34.594469+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:34.633438+00:00", "trade", 12.045, 4.0]
["2026-09-21T14:54:35.119897+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:54:35.120928+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:35.120968+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:35.120968+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:35.121364+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:35.145374+00:00", "trade", 12.045, 4.0]
["2026-09-21T14:54:35.145892+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:35.437627+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:35.437662+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:35.597322+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:35.598074+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:35.702267+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:36.031346+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:36.031807+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:36.032201+00:00", "trade", 12.045, 4.0]
["2026-09-21T14:54:38.156145+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:38.156145+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:38.160265+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:38.201729+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:38.201804+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:38.377297+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:38.868025+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:39.426605+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:39.427041+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:39.428425+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:39.482383+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:39.482704+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:39.530237+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:39.647637+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:39.650398+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:39.682450+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:40.421685+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:40.422045+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:40.422131+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:40.422527+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:41.146245+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:41.323743+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:41.337361+00:00", "trade", 12.045, 200.0]
["2026-09-21T14:54:41.518567+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:41.519003+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:42.157642+00:00", "trade", 12.0372, 1.0]
["2026-09-21T14:54:42.805114+00:00", "trade", 12.0461, 9.0]
["2026-09-21T14:54:45.368505+00:00", "trade", 12.045, 500.0]
["2026-09-21T14:54:47.206856+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:47.260162+00:00", "trade", 12.045, 5.0]
["2026-09-21T14:54:47.634755+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:48.132946+00:00", "trade", 12.0499, 100.0]
["2026-09-21T14:54:48.133513+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:48.133553+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:48.133994+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:48.133994+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:48.134034+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:49.910454+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:49.910930+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:50.574866+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:50.574906+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:50.575348+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:51.136248+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:51.355961+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:51.356442+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:51.967761+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:54:52.198357+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:52.199234+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:52.230939+00:00", "trade", 12.05, 30.0]
["2026-09-21T14:54:52.231526+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:52.440045+00:00", "trade", 12.0468, 100.0]
["2026-09-21T14:54:52.450513+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:54:52.636740+00:00", "trade", 12.0462, 1.0]
["2026-09-21T14:54:53.171197+00:00", "trade", 12.048, 1.0]
["2026-09-21T14:54:53.181974+00:00", "trade", 12.0425, 1.0]
["2026-09-21T14:54:53.331044+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:53.805785+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:53.832835+00:00", "trade", 12.0374, 2.0]
["2026-09-21T14:54:54.039361+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:54.093252+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:54:54.093320+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:54.098371+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:54.103213+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:54.513319+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:54:55.863469+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:55.873814+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:56.300096+00:00", "trade", 12.04, 270.0]
["2026-09-21T14:54:57.506437+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:57.506677+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:57.506918+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:57.507078+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:57.510752+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:57.564701+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:57.565222+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:57.565658+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:58.361358+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:58.361839+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:58.361839+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:58.595627+00:00", "trade", 12.045, 415.0]
["2026-09-21T14:54:58.596678+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:58.597154+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:54:59.995499+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:00.115128+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:00.115570+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:00.126601+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:00.127092+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:00.127749+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:00.128215+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:00.562337+00:00", "trade", 12.0466, 16.0]
["2026-09-21T14:55:00.562698+00:00", "trade", 12.0466, 1.0]
["2026-09-21T14:55:00.811577+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:01.072919+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:01.073395+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:01.073395+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:01.419667+00:00", "trade", 12.0452, 24.0]
["2026-09-21T14:55:01.824307+00:00", "trade", 12.0367, 100.0]
["2026-09-21T14:55:03.093876+00:00", "trade", 12.045, 25.0]
["2026-09-21T14:55:03.434568+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:03.434608+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:03.435054+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:03.435054+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:03.452297+00:00", "trade", 12.045, 1100.0]
["2026-09-21T14:55:03.453613+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:03.470017+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:03.577694+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:03.701774+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:04.022719+00:00", "trade", 12.045, 52.0]
["2026-09-21T14:55:04.023199+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:04.101883+00:00", "trade", 12.045, 45.0]
["2026-09-21T14:55:04.102543+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:04.102984+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:04.960737+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:07.125417+00:00", "trade", 12.0378, 1.0]
["2026-09-21T14:55:07.144922+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:55:07.145564+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:07.146537+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:07.159813+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:07.161071+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:07.181941+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:07.182427+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:07.314324+00:00", "trade", 12.04, 75.0]
["2026-09-21T14:55:07.315334+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:07.315895+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:08.227755+00:00", "trade", 12.04, 5.0]
["2026-09-21T14:55:08.227758+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:55:08.227761+00:00", "trade", 12.04, 85.0]
["2026-09-21T14:55:08.227952+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:08.227972+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:08.227972+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:08.228012+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:08.228017+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:55:08.228017+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:08.228017+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228020+00:00", "trade", 12.04, 5.0]
["2026-09-21T14:55:08.228020+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:55:08.228023+00:00", "trade", 12.04, 95.0]
["2026-09-21T14:55:08.228042+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228059+00:00", "trade", 12.04, 5.0]
["2026-09-21T14:55:08.228087+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228147+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228192+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228217+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228257+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228328+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228328+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228348+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228348+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228358+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228448+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228689+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228708+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228744+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228834+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228879+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228880+00:00", "trade", 12.04, 34.0]
["2026-09-21T14:55:08.228939+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228954+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228959+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.228994+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.229054+00:00", "trade", 12.04, 90.0]
["2026-09-21T14:55:08.229057+00:00", "trade", 12.04, 5.0]
["2026-09-21T14:55:08.229063+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:55:08.229265+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.229455+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.229716+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.229831+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.229886+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.231430+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.237890+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.266629+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.266925+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.268142+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.282413+00:00", "trade", 12.035, 200.0]
["2026-09-21T14:55:08.297663+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.370972+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.408186+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.544334+00:00", "trade", 12.0434, 6.0]
["2026-09-21T14:55:08.550349+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.792401+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:08.930299+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:09.106699+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:09.107571+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:09.115896+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:09.724347+00:00", "trade", 12.0368, 100.0]
["2026-09-21T14:55:09.983442+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:10.357508+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:10.524342+00:00", "trade", 12.0368, 100.0]
["2026-09-21T14:55:10.666930+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:11.678288+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:12.433230+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:13.462105+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:13.462586+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:13.803635+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:55:14.040252+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:14.211670+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:14.247709+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:55:14.248643+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:14.249084+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:14.448093+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:14.590923+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:14.601358+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:14.740434+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:14.740995+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:15.140963+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:18.437758+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:19.310065+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:19.350932+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:19.909788+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:20.246475+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:20.572160+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:20.572190+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:20.572632+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:20.578170+00:00", "trade", 12.035, 101.0]
["2026-09-21T14:55:20.581487+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:55:21.177056+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:21.483467+00:00", "trade", 12.0385, 1.0]
["2026-09-21T14:55:21.518885+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:22.037876+00:00", "trade", 12.035, 2.0]
["2026-09-21T14:55:22.614784+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:22.638742+00:00", "trade", 12.0423, 3.0]
["2026-09-21T14:55:23.229806+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:55:23.445576+00:00", "trade", 12.0371, 44.0]
["2026-09-21T14:55:24.631897+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:24.638378+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:24.654266+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:24.654742+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:24.687114+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:24.869533+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:26.549238+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:26.549679+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:26.569406+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:27.059287+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:27.059764+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:27.573773+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:27.777736+00:00", "trade", 12.0371, 44.0]
["2026-09-21T14:55:28.009220+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:28.009250+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:28.427662+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:55:28.428653+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:28.429089+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:28.465104+00:00", "trade", 12.0349, 500.0]
["2026-09-21T14:55:28.465782+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:29.995520+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:30.042817+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:30.042857+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:30.043293+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:30.049243+00:00", "trade", 12.035, 76.0]
["2026-09-21T14:55:30.082235+00:00", "trade", 12.0397, 1.0]
["2026-09-21T14:55:30.179192+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.227628+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.375044+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.467453+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:55:31.467513+00:00", "trade", 12.035, 200.0]
["2026-09-21T14:55:31.467682+00:00", "trade", 12.035, 200.0]
["2026-09-21T14:55:31.468436+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.468958+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.474670+00:00", "trade", 12.039, 90.0]
["2026-09-21T14:55:31.476415+00:00", "trade", 12.04, 3310.0]
["2026-09-21T14:55:31.476655+00:00", "trade", 12.0399, 3310.0]
["2026-09-21T14:55:31.480560+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.485352+00:00", "trade", 12.04, 2600.0]
["2026-09-21T14:55:31.485613+00:00", "trade", 12.0399, 2600.0]
["2026-09-21T14:55:31.494133+00:00", "trade", 12.039, 300.0]
["2026-09-21T14:55:31.495059+00:00", "trade", 12.039, 940.0]
["2026-09-21T14:55:31.496075+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:55:31.496077+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.496078+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:55:31.496090+00:00", "trade", 12.04, 128.0]
["2026-09-21T14:55:31.496090+00:00", "trade", 12.04, 300.0]
["2026-09-21T14:55:31.496093+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:55:31.496127+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.496130+00:00", "trade", 12.04, 300.0]
["2026-09-21T14:55:31.496130+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:55:31.496133+00:00", "trade", 12.04, 32.0]
["2026-09-21T14:55:31.496288+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.496403+00:00", "trade", 12.035, 25.0]
["2026-09-21T14:55:31.496443+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.496518+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.496609+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.496653+00:00", "trade", 12.0399, 128.0]
["2026-09-21T14:55:31.496990+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.497005+00:00", "trade", 12.0399, 300.0]
["2026-09-21T14:55:31.497029+00:00", "trade", 12.0399, 300.0]
["2026-09-21T14:55:31.497330+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.497359+00:00", "trade", 12.0399, 100.0]
["2026-09-21T14:55:31.497386+00:00", "trade", 12.0399, 32.0]
["2026-09-21T14:55:31.498242+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.505178+00:00", "trade", 12.04, 2800.0]
["2026-09-21T14:55:31.505440+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.505509+00:00", "trade", 12.0399, 2800.0]
["2026-09-21T14:55:31.506372+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.510633+00:00", "trade", 12.035, 25.0]
["2026-09-21T14:55:31.513962+00:00", "trade", 12.04, 1500.0]
["2026-09-21T14:55:31.514187+00:00", "trade", 12.0399, 1500.0]
["2026-09-21T14:55:31.522914+00:00", "trade", 12.04, 1200.0]
["2026-09-21T14:55:31.523152+00:00", "trade", 12.0399, 1200.0]
["2026-09-21T14:55:31.527798+00:00", "trade", 12.035, 25.0]
["2026-09-21T14:55:31.532092+00:00", "trade", 12.039, 400.0]
["2026-09-21T14:55:31.533030+00:00", "trade", 12.039, 800.0]
["2026-09-21T14:55:31.533166+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.533734+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:55:31.533737+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:55:31.533740+00:00", "trade", 12.0399, 4700.0]
["2026-09-21T14:55:31.533740+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:55:31.533743+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:55:31.533771+00:00", "trade", 12.04, 165.0]
["2026-09-21T14:55:31.533775+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:55:31.533775+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:55:31.533782+00:00", "trade", 12.04, 2.0]
["2026-09-21T14:55:31.533782+00:00", "trade", 12.04, 98.0]
["2026-09-21T14:55:31.533782+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.533785+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:55:31.533787+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.533887+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.533927+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.533932+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.533932+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.533942+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.533981+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:55:31.534260+00:00", "trade", 12.04, 68.0]
["2026-09-21T14:55:31.534293+00:00", "trade", 12.04, 160.0]
["2026-09-21T14:55:31.534293+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:55:31.534293+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.534474+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.534554+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.534729+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.534739+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.534780+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.534860+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.534870+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.534980+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.537490+00:00", "trade", 12.04, 24.0]
["2026-09-21T14:55:31.537737+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.537772+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.538087+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.538087+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.538087+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.538102+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.538579+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.539711+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.539862+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.539982+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.540458+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.540543+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.541009+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.541285+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.541766+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.542608+00:00", "trade", 12.035, 25.0]
["2026-09-21T14:55:31.544783+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.549603+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:55:31.549931+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:55:31.555984+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:55:31.559124+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:55:31.559596+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:55:31.559609+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.559634+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.559635+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:55:31.559644+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.559649+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.559649+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.559659+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.559659+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.559689+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.559709+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:55:31.559789+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.560105+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.560105+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.560226+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.560265+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.560265+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.560436+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.560536+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.560536+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.560706+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.560902+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.560904+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:55:31.560987+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.561012+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.561388+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.561548+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.566070+00:00", "trade", 12.045, 2.0]
["2026-09-21T14:55:31.571387+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.662183+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.694398+00:00", "trade", 12.0392, 1.0]
["2026-09-21T14:55:31.763374+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:31.920222+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:32.636643+00:00", "trade", 12.035, 900.0]
["2026-09-21T14:55:33.043692+00:00", "trade", 12.0412, 42.0]
["2026-09-21T14:55:33.307270+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:34.466495+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:35.380777+00:00", "trade", 12.035, 300.0]
["2026-09-21T14:55:35.388042+00:00", "trade", 12.03, 23.0]
["2026-09-21T14:55:35.404906+00:00", "trade", 12.035, 2.0]
["2026-09-21T14:55:35.408662+00:00", "trade", 12.0302, 25.0]
["2026-09-21T14:55:36.440932+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:36.553570+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:36.982171+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:37.847616+00:00", "trade", 12.0333, 40.0]
["2026-09-21T14:55:37.849869+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:55:38.113961+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:38.116482+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:38.253122+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:38.253192+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:39.273296+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:39.277897+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:39.382119+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:55:39.622034+00:00", "trade", 12.035, 200.0]
["2026-09-21T14:55:39.778078+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:39.786297+00:00", "trade", 12.035, 198.0]
["2026-09-21T14:55:39.786308+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:39.848969+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:55:39.848975+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:55:39.849358+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:39.849456+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:55:39.849468+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:39.950584+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:41.134979+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:41.135430+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:41.135476+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:41.135982+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:41.136022+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:41.136418+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:41.856492+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:41.998260+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:42.029539+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:43.505069+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:55:44.702404+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:44.852406+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:44.852456+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:44.853293+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:45.674454+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:45.674456+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:55:45.674935+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:45.674975+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:45.675015+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:45.675165+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:55:45.675207+00:00", "trade", 12.03, 851.0]
["2026-09-21T14:55:45.675252+00:00", "trade", 12.03, 13.0]
["2026-09-21T14:55:45.675256+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:55:45.675256+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:55:45.675259+00:00", "trade", 12.03, 45.0]
["2026-09-21T14:55:45.675274+00:00", "trade", 12.03, 5.0]
["2026-09-21T14:55:45.675469+00:00", "trade", 12.03, 200.0]
["2026-09-21T14:55:45.675616+00:00", "trade", 12.03, 60.0]
["2026-09-21T14:55:45.676053+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:45.676058+00:00", "trade", 12.03, 24.0]
["2026-09-21T14:55:45.676098+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:45.676218+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:55:45.679035+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:55:45.679085+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:55:45.679171+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:55:45.679222+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:55:45.679297+00:00", "trade", 12.03, 35.0]
["2026-09-21T14:55:45.679330+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:55:45.679405+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:55:45.679425+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:55:45.679460+00:00", "trade", 12.03, 20.0]
["2026-09-21T14:55:45.679496+00:00", "trade", 12.03, 976.0]
["2026-09-21T14:55:45.679496+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.679521+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.679536+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.679546+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.679556+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.679656+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.679776+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.679897+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.679927+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.680043+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:55:45.680102+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.680258+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.680573+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.680954+00:00", "trade", 12.03, 6.0]
["2026-09-21T14:55:45.682748+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.684548+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.684818+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.687422+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:55:45.693654+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.746841+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.780571+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.780571+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:45.780606+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:46.041967+00:00", "trade", 12.0392, 23.0]
["2026-09-21T14:55:46.676345+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:47.518910+00:00", "trade", 12.025, 500.0]
["2026-09-21T14:55:47.520191+00:00", "trade", 12.0386, 40.0]
["2026-09-21T14:55:48.916308+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:48.916363+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:49.043526+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:49.044548+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:49.054081+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:49.054457+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:49.256097+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:49.256578+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:49.290750+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:49.291030+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:49.779469+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:49.780586+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:50.430308+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:50.430353+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:50.431205+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:50.499227+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:50.499268+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:50.500074+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:50.613266+00:00", "trade", 12.03, 99.0]
["2026-09-21T14:55:50.654632+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:50.667197+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:51.476041+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:55:51.512550+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:51.532037+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:51.532959+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:51.539334+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:51.539439+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:51.539570+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:51.656834+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:51.721869+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:52.406168+00:00", "trade", 12.0287, 4.0]
["2026-09-21T14:55:52.747240+00:00", "trade", 12.0266, 4.0]
["2026-09-21T14:55:53.329086+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:53.331106+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:53.331151+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:55:55.691241+00:00", "trade", 12.0266, 2.0]
["2026-09-21T14:55:56.307048+00:00", "trade", 12.0397, 1.0]
["2026-09-21T14:55:59.843718+00:00", "trade", 12.0373, 42.0]
["2026-09-21T14:55:59.995545+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:01.602717+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:02.137460+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:02.137746+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:02.279794+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:02.280355+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:02.280360+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:02.281283+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:02.286690+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:02.290730+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:02.788733+00:00", "trade", 12.02, 85.0]
["2026-09-21T14:56:02.906713+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:56:02.998440+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:02.998896+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:03.339187+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:03.339898+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:03.341673+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:03.357315+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:03.730042+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:03.742868+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:03.801077+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:03.801267+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:03.904603+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:04.060870+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:04.061261+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:04.138906+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:56:04.654238+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:06.063353+00:00", "trade", 12.0373, 100.0]
["2026-09-21T14:56:06.705815+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:56:06.705822+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:56:06.705823+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:56:06.705824+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:56:06.705827+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:56:06.705830+00:00", "trade", 12.03, 400.0]
["2026-09-21T14:56:06.705833+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.705878+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.705878+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.705893+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.705914+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.705914+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.705949+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.706104+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.706116+00:00", "trade", 12.03, 24.0]
["2026-09-21T14:56:06.706116+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:56:06.706116+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:56:06.706119+00:00", "trade", 12.03, 6.0]
["2026-09-21T14:56:06.706194+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.706209+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.706284+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.706290+00:00", "trade", 12.03, 400.0]
["2026-09-21T14:56:06.706390+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.706395+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:56:06.706485+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.706570+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.706665+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.706911+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.706931+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.706951+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.706966+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.706971+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.707026+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.707036+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.707091+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.707332+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.708570+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.708810+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.709292+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.710128+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.710369+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.710560+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.710845+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.711883+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.712399+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.723455+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.723455+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.729454+00:00", "trade", 12.0396, 1.0]
["2026-09-21T14:56:06.748881+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.785558+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.844323+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.909318+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.931401+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.931446+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:06.951769+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:07.065891+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:07.066011+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:07.223822+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:07.223892+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:07.554755+00:00", "trade", 12.04, 2.0]
["2026-09-21T14:56:07.555847+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:07.556288+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:07.592775+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:08.471346+00:00", "trade", 12.0398, 1.0]
["2026-09-21T14:56:08.478264+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:08.478745+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:08.479226+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:08.479667+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:08.532233+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:08.532723+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:08.532844+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:09.013067+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:09.013644+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:09.013684+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:10.269893+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:56:10.537344+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:56:10.537344+00:00", "trade", 12.04, 90.0]
["2026-09-21T14:56:10.537898+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:10.537898+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:10.537938+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:10.537938+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:10.538013+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:10.538414+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:10.538444+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:10.541452+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:10.640242+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:10.673304+00:00", "trade", 12.035, 24.0]
["2026-09-21T14:56:10.675402+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:56:10.680767+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:56:10.865353+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:10.967381+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:11.026176+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:11.138218+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:11.331593+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:11.432143+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:11.531680+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:11.887096+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:12.432716+00:00", "trade", 12.0388, 9.0]
["2026-09-21T14:56:13.097288+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:13.097408+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:13.097769+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:13.533150+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:13.678116+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:13.678156+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:13.838367+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:13.838548+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:13.838848+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:14.113001+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:14.399027+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:14.399072+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:15.134468+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:15.134549+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:15.134909+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:15.179621+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:16.755953+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:56:16.756982+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:17.238714+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:17.238834+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:17.239190+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:17.521742+00:00", "trade", 12.0308, 2.0]
["2026-09-21T14:56:17.580412+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:56:18.025868+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:18.234274+00:00", "trade", 12.0403, 1.0]
["2026-09-21T14:56:21.338912+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:21.338912+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:21.529973+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:21.530418+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:22.465680+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:22.484590+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:22.484776+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:22.484976+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:22.485457+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:22.490941+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:23.206445+00:00", "trade", 12.0403, 1.0]
["2026-09-21T14:56:23.221728+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:56:23.888904+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:23.889345+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:23.889345+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:23.891395+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:23.892839+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:24.535489+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:24.535965+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:24.614993+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:24.942899+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:24.942899+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:24.989791+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:24.990272+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:25.081414+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:25.088020+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:25.365415+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:25.575972+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:25.667414+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:25.667855+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:25.755715+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:25.756196+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:25.824503+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:26.128202+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:26.216311+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:26.995321+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:26.995782+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:27.001810+00:00", "trade", 12.035, 75.0]
["2026-09-21T14:56:27.002592+00:00", "trade", 12.035, 75.0]
["2026-09-21T14:56:27.003641+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:27.004072+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:27.067022+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:27.352998+00:00", "trade", 12.035, 83.0]
["2026-09-21T14:56:27.794023+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:28.575003+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:28.606583+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:29.995585+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:30.534814+00:00", "trade", 12.0332, 34.0]
["2026-09-21T14:56:30.811771+00:00", "trade", 12.0403, 1.0]
["2026-09-21T14:56:30.860439+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:56:30.860442+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:56:30.861021+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:31.569989+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:31.570983+00:00", "trade", 12.04, 1500.0]
["2026-09-21T14:56:31.877432+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:31.877888+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:32.800028+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:32.902006+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:33.036807+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:33.142359+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:33.276708+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:33.430455+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:33.995199+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:34.370002+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:34.426354+00:00", "trade", 12.035, 50.0]
["2026-09-21T14:56:34.972556+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:35.272557+00:00", "trade", 12.0328, 2.0]
["2026-09-21T14:56:35.306507+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:35.337939+00:00", "trade", 12.0328, 2.0]
["2026-09-21T14:56:36.710299+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:36.710354+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:36.710755+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:36.710760+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:36.710801+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:36.711282+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:37.154337+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:37.799428+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:37.800355+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:37.800836+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:38.331284+00:00", "trade", 12.04, 70.0]
["2026-09-21T14:56:38.331344+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:38.425053+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:38.619140+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:39.120579+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:40.227618+00:00", "trade", 12.035, 100.0]
["2026-09-21T14:56:40.647348+00:00", "trade", 12.0388, 8.0]
["2026-09-21T14:56:41.018027+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:41.021036+00:00", "trade", 12.038, 250.0]
["2026-09-21T14:56:41.041458+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:41.043728+00:00", "trade", 12.0378, 250.0]
["2026-09-21T14:56:41.043793+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:41.697029+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:41.697785+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:42.059893+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:42.220670+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:42.673564+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:42.716248+00:00", "trade", 12.0404, 2.0]
["2026-09-21T14:56:43.054920+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:56:43.054920+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:56:43.054935+00:00", "trade", 12.04, 49.0]
["2026-09-21T14:56:43.054941+00:00", "trade", 12.04, 10.0]
["2026-09-21T14:56:43.054947+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:56:43.054947+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:56:43.054950+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:56:43.054962+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:56:43.055007+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:56:43.055027+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:56:43.055047+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:56:43.055088+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:56:43.055117+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:56:43.055155+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:56:43.055155+00:00", "trade", 12.04, 2.0]
["2026-09-21T14:56:43.055203+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:56:43.055333+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.055534+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.055619+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.055784+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.055784+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.055824+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.055904+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.056185+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.057223+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.057268+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.057363+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.057794+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.059067+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.063242+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.063492+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.068319+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.068379+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.071196+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.071291+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.071316+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.072684+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.074584+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.075251+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.088026+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.088071+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.136005+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.143939+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.143944+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.172888+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.189307+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.189788+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.193457+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.318314+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:56:43.318505+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.318550+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.318595+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.319116+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.319231+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.319292+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.461590+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.461951+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:43.465082+00:00", "trade", 12.045, 1.0]
["2026-09-21T14:56:43.504172+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:44.350778+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:44.351545+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:44.351645+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:45.113374+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:45.975386+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:45.975451+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:45.975978+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:45.976094+00:00", "trade", 12.045, 10.0]
["2026-09-21T14:56:45.976745+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:45.983451+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:45.983496+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:46.003953+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:46.003953+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:46.003964+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:46.003977+00:00", "trade", 12.05, 30.0]
["2026-09-21T14:56:46.003977+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:56:46.003979+00:00", "trade", 12.05, 500.0]
["2026-09-21T14:56:46.003980+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:46.003982+00:00", "trade", 12.05, 15.0]
["2026-09-21T14:56:46.003985+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:46.003994+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004019+00:00", "trade", 12.05, 9.0]
["2026-09-21T14:56:46.004028+00:00", "trade", 12.05, 37.0]
["2026-09-21T14:56:46.004030+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:56:46.004030+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004035+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004036+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:46.004036+00:00", "trade", 12.05, 46.0]
["2026-09-21T14:56:46.004040+00:00", "trade", 12.05, 15.0]
["2026-09-21T14:56:46.004040+00:00", "trade", 12.05, 19.0]
["2026-09-21T14:56:46.004040+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004046+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:56:46.004046+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:56:46.004055+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:46.004055+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004055+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004058+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:56:46.004060+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004075+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004085+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004140+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004150+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004195+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004195+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004255+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004265+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:46.004360+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.004576+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.004578+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:46.004616+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.004691+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.004826+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.004841+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.004872+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.004892+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.007768+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.008235+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.008610+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.010209+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.012214+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.012254+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.012775+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.012896+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.013256+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.022428+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.022809+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.035139+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.056130+00:00", "trade", 12.06, 100.0]
["2026-09-21T14:56:46.056294+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.056760+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.061587+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.063326+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.063411+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.063511+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.071194+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.142785+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.142850+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.144158+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.144168+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.147767+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.147797+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.147842+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.148649+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.148654+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.158392+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.158708+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.158743+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.159134+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.198904+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.198969+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.199475+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.199520+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.199605+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.200367+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.316989+00:00", "trade", 12.055, 6.0]
["2026-09-21T14:56:46.317641+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:46.709050+00:00", "trade", 12.0598, 10.0]
["2026-09-21T14:56:47.086021+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:47.086557+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:47.181794+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:47.523738+00:00", "trade", 12.0428, 5.0]
["2026-09-21T14:56:48.085681+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:48.085912+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:48.086648+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:48.911954+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:48.912570+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:48.913011+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:49.398126+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:49.497822+00:00", "trade", 12.0575, 517.0]
["2026-09-21T14:56:49.519747+00:00", "trade", 12.0575, 2.0]
["2026-09-21T14:56:50.027736+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:50.267850+00:00", "trade", 12.055, 150.0]
["2026-09-21T14:56:51.609276+00:00", "trade", 12.0567, 2.0]
["2026-09-21T14:56:52.666274+00:00", "trade", 12.0394, 100.0]
["2026-09-21T14:56:53.843115+00:00", "trade", 12.055, 10.0]
["2026-09-21T14:56:54.460602+00:00", "trade", 12.055, 20.0]
["2026-09-21T14:56:54.460963+00:00", "trade", 12.055, 1.0]
["2026-09-21T14:56:55.598009+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:55.598461+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:56.078539+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:56.325938+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:56.326379+00:00", "quote", 12.05, 12.06]
["2026-09-21T14:56:56.659664+00:00", "trade", 12.0408, 1.0]
["2026-09-21T14:56:57.616446+00:00", "trade", 12.055, 6.0]
["2026-09-21T14:56:58.530283+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:58.530289+00:00", "trade", 12.05, 120.0]
["2026-09-21T14:56:58.530289+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:58.530294+00:00", "trade", 12.05, 300.0]
["2026-09-21T14:56:58.530294+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:58.530298+00:00", "trade", 12.05, 50.0]
["2026-09-21T14:56:58.530298+00:00", "trade", 12.05, 6.0]
["2026-09-21T14:56:58.530301+00:00", "trade", 12.05, 124.0]
["2026-09-21T14:56:58.530301+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:58.530332+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:58.530332+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:58.530342+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:58.530575+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:58.530590+00:00", "trade", 12.05, 200.0]
["2026-09-21T14:56:58.530678+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:58.530759+00:00", "trade", 12.05, 128.0]
["2026-09-21T14:56:58.530761+00:00", "trade", 12.05, 60.0]
["2026-09-21T14:56:58.530764+00:00", "trade", 12.05, 100.0]
["2026-09-21T14:56:58.530767+00:00", "trade", 12.05, 2.0]
["2026-09-21T14:56:58.530767+00:00", "trade", 12.05, 42.0]
["2026-09-21T14:56:58.530873+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:58.530903+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:58.531003+00:00", "quote", 12.05, 12.05]
["2026-09-21T14:56:58.531014+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.531018+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.531134+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.531174+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.531199+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.531239+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.531289+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.531335+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.531374+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.531455+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.531495+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.531535+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.531535+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.532813+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.533249+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.534522+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.632129+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.632525+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.632530+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.632565+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:58.650162+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:59.243242+00:00", "trade", 12.045, 198.0]
["2026-09-21T14:56:59.243242+00:00", "trade", 12.05, 2.0]
["2026-09-21T14:56:59.377128+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:59.377233+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:59.485429+00:00", "trade", 12.0379, 100.0]
["2026-09-21T14:56:59.490568+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:59.613090+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:59.613566+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:59.613682+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:59.614118+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:59.818945+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:59.819376+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:59.869155+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:56:59.995616+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:00.298137+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:00.523871+00:00", "trade", 12.038, 100.0]
["2026-09-21T14:57:01.341607+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:01.341607+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:01.341887+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:01.618796+00:00", "trade", 12.05, 4.0]
["2026-09-21T14:57:01.676747+00:00", "trade", 12.0429, 73.0]
["2026-09-21T14:57:01.704766+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:01.705192+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:01.705247+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:01.710645+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:01.711126+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:01.773069+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:01.773550+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:02.069765+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:02.325484+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:02.325925+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:02.332330+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:03.171238+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:03.177763+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:03.178044+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:03.178204+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:03.178605+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:03.185968+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:03.567788+00:00", "trade", 12.04, 400.0]
["2026-09-21T14:57:03.567792+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:03.567794+00:00", "trade", 12.04, 147.0]
["2026-09-21T14:57:03.567818+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:57:03.567824+00:00", "trade", 12.04, 60.0]
["2026-09-21T14:57:03.567824+00:00", "trade", 12.04, 40.0]
["2026-09-21T14:57:03.567851+00:00", "trade", 12.04, 153.0]
["2026-09-21T14:57:03.567887+00:00", "trade", 12.04, 20.0]
["2026-09-21T14:57:03.567887+00:00", "trade", 12.04, 140.0]
["2026-09-21T14:57:03.567893+00:00", "trade", 12.04, 120.0]
["2026-09-21T14:57:03.567913+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:03.567913+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:03.567917+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:57:03.567922+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.567935+00:00", "trade", 12.04, 60.0]
["2026-09-21T14:57:03.567952+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.567953+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:57:03.567963+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.567997+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568018+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568018+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568023+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568038+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568053+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568058+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568073+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568093+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568128+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568128+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568133+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568168+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.568168+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.568168+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568168+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:57:03.568228+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.568358+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.568494+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.568534+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.568546+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:57:03.568574+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.568614+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.568709+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.568734+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.568764+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.568849+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.569291+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.569606+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.569732+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.575029+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:03.601297+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:04.382477+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.118881+00:00", "trade", 12.035, 198.0]
["2026-09-21T14:57:05.406836+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.406916+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.407202+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.407538+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.411116+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.411452+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.412089+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.412570+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.414610+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.415612+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.416229+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.421339+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:57:05.422559+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.473951+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:57:05.769105+00:00", "trade", 12.03, 13.0]
["2026-09-21T14:57:05.769105+00:00", "trade", 12.03, 87.0]
["2026-09-21T14:57:05.769675+00:00", "quote", 12.02, 12.04]
["2026-09-21T14:57:05.769676+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:57:05.769745+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.769780+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:57:05.769841+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.770157+00:00", "trade", 12.03, 83.0]
["2026-09-21T14:57:05.770187+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.770262+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.770262+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.770272+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.770277+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.770282+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.771389+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.771875+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.772717+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.773168+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.777038+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.777268+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.778486+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.787409+00:00", "trade", 12.03, 1.0]
["2026-09-21T14:57:05.799149+00:00", "trade", 12.03, 64.0]
["2026-09-21T14:57:05.799211+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.799211+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.799226+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.799230+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.799230+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.799251+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.799256+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.799256+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.799276+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.799727+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.799727+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.800002+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.800093+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.800098+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.826646+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.834324+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.835362+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.835417+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.840744+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:05.903569+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:06.116837+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:06.355776+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:06.398783+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:06.528166+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:06.800630+00:00", "trade", 12.025, 30.0]
["2026-09-21T14:57:07.035855+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:07.035905+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:07.036577+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:07.037008+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:07.325189+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:07.325791+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:07.326347+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:07.330517+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:07.356268+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:57:07.356278+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:57:07.356317+00:00", "trade", 12.02, 20.0]
["2026-09-21T14:57:07.356339+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:57:07.356339+00:00", "trade", 12.02, 5.0]
["2026-09-21T14:57:07.356343+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356344+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:57:07.356384+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356388+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356403+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356403+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356433+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356433+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356479+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356484+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356489+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356504+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356522+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:57:07.356522+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:57:07.356529+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356649+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356694+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:57:07.356724+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.356739+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.356794+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.356824+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.356834+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.356882+00:00", "trade", 12.02, 95.0]
["2026-09-21T14:57:07.356945+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.357200+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.357205+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.357205+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.357401+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.357481+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.357561+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.358804+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.365430+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.368076+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.391773+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.628411+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:07.993056+00:00", "trade", 12.0412, 1.0]
["2026-09-21T14:57:08.009969+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:57:08.011017+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:08.791751+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:09.278134+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:09.278736+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:09.344886+00:00", "trade", 12.0413, 100.0]
["2026-09-21T14:57:09.414509+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:09.484756+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:10.583643+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:10.584074+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:10.996466+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:10.996922+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:12.611231+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:12.611712+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:13.183846+00:00", "trade", 12.0379, 42.0]
["2026-09-21T14:57:13.850753+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:13.851229+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:15.259271+00:00", "trade", 12.0132, 7.0]
["2026-09-21T14:57:15.260289+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:15.260369+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:15.261986+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:57:15.340640+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:15.341111+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:16.394485+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:17.525737+00:00", "trade", 12.0429, 5.0]
["2026-09-21T14:57:17.527508+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:17.527949+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:18.283568+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:18.284130+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:18.287838+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:18.305325+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:20.612461+00:00", "trade", 12.0414, 1.0]
["2026-09-21T14:57:22.191143+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:22.191624+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:22.999758+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:23.000274+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:24.229526+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:24.229987+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:24.738213+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:25.608009+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:27.627152+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:27.627628+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:28.415198+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:28.761172+00:00", "trade", 12.02, 200.0]
["2026-09-21T14:57:28.762200+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:28.762450+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:29.367516+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:29.368152+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:29.368634+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:29.667855+00:00", "trade", 12.015, 500.0]
["2026-09-21T14:57:29.809433+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:29.870148+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:29.995642+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:30.082245+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:57:30.123827+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:30.123842+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:30.124283+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:30.125794+00:00", "trade", 12.01, 1.0]
["2026-09-21T14:57:30.314100+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:30.448505+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:31.415282+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:31.415733+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:32.087837+00:00", "trade", 12.0112, 1.0]
["2026-09-21T14:57:32.990247+00:00", "trade", 12.0412, 1.0]
["2026-09-21T14:57:33.577251+00:00", "trade", 12.015, 99.0]
["2026-09-21T14:57:35.339161+00:00", "trade", 12.0409, 2.0]
["2026-09-21T14:57:36.676346+00:00", "trade", 12.0199, 500.0]
["2026-09-21T14:57:36.992919+00:00", "trade", 12.041, 21.0]
["2026-09-21T14:57:37.382647+00:00", "trade", 12.0367, 22.0]
["2026-09-21T14:57:37.520991+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:38.760979+00:00", "trade", 12.0196, 443.0]
["2026-09-21T14:57:39.204578+00:00", "trade", 12.0168, 75.0]
["2026-09-21T14:57:39.858642+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:40.310102+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:42.064968+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:57:42.065357+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:42.065988+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:42.066023+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:42.066043+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:42.068073+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:42.100531+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:42.100972+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:42.915431+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:43.942245+00:00", "trade", 12.0408, 1.0]
["2026-09-21T14:57:44.039888+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:44.047702+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:44.464171+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:57:44.464234+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:44.756277+00:00", "trade", 12.015, 300.0]
["2026-09-21T14:57:45.103767+00:00", "trade", 12.012, 25.0]
["2026-09-21T14:57:45.124536+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:45.124667+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:45.125118+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:45.126408+00:00", "trade", 12.0122, 25.0]
["2026-09-21T14:57:45.212536+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:46.406730+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:57:46.407812+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:46.408053+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:46.424938+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:46.542022+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:47.046849+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:47.527734+00:00", "trade", 12.0173, 3.0]
["2026-09-21T14:57:48.884974+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:57:48.995869+00:00", "trade", 12.015, 28.0]
["2026-09-21T14:57:49.233651+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:49.460129+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:57:49.461168+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:49.761583+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:50.054308+00:00", "trade", 12.0373, 80.0]
["2026-09-21T14:57:50.157075+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:50.974142+00:00", "trade", 12.0113, 1.0]
["2026-09-21T14:57:51.563413+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:52.077678+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:54.204087+00:00", "trade", 12.0168, 7.0]
["2026-09-21T14:57:54.225555+00:00", "trade", 12.0168, 1.0]
["2026-09-21T14:57:54.413347+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:57:55.501040+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:55.592821+00:00", "trade", 12.0167, 2.0]
["2026-09-21T14:57:56.328440+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:56.398818+00:00", "trade", 12.0405, 1.0]
["2026-09-21T14:57:57.069108+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:59.172883+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:57:59.995657+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:00.158443+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:58:00.305129+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:00.327001+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:00.327577+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:00.392397+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:00.392597+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:00.422083+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:00.521353+00:00", "trade", 12.0366, 8.0]
["2026-09-21T14:58:00.921251+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:01.154126+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:01.154968+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:01.703008+00:00", "trade", 12.0373, 100.0]
["2026-09-21T14:58:01.704050+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:02.282437+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:02.549819+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:03.018089+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:03.018876+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:03.392295+00:00", "trade", 12.0199, 3.0]
["2026-09-21T14:58:03.667606+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:07.222701+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:07.863056+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:10.127989+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:10.128430+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:10.980684+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:11.000296+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:11.000918+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:11.358161+00:00", "trade", 12.0402, 1.0]
["2026-09-21T14:58:11.359226+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:12.080333+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:12.360034+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:12.758558+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:13.007854+00:00", "trade", 12.02, 25.0]
["2026-09-21T14:58:13.008899+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:13.008899+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:13.015259+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:13.027172+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:58:14.314612+00:00", "trade", 12.015, 4.0]
["2026-09-21T14:58:14.316633+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:58:15.882096+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:18.237631+00:00", "trade", 12.0168, 10.0]
["2026-09-21T14:58:18.241068+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:18.241122+00:00", "trade", 12.01, 20.0]
["2026-09-21T14:58:18.241995+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:18.254084+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:18.294966+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:18.853455+00:00", "trade", 12.0199, 1.0]
["2026-09-21T14:58:18.985905+00:00", "trade", 12.015, 5.0]
["2026-09-21T14:58:19.529611+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:19.529937+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:20.050404+00:00", "trade", 12.037, 52.0]
["2026-09-21T14:58:20.247060+00:00", "trade", 12.0132, 100.0]
["2026-09-21T14:58:20.380758+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:20.393398+00:00", "trade", 12.015, 7.0]
["2026-09-21T14:58:20.394500+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:20.520500+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:20.532479+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:58:20.532599+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:20.532625+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:22.774227+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:22.878190+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:22.914240+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:58:22.914261+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:22.951695+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:23.171112+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:23.497700+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:23.497915+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:23.885355+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:58:24.209918+00:00", "trade", 12.02, 11.0]
["2026-09-21T14:58:26.191504+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:26.288239+00:00", "trade", 12.0198, 11.0]
["2026-09-21T14:58:26.310600+00:00", "trade", 12.0198, 1.0]
["2026-09-21T14:58:26.594835+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:27.578458+00:00", "trade", 12.0168, 1.0]
["2026-09-21T14:58:27.920703+00:00", "trade", 12.0107, 300.0]
["2026-09-21T14:58:27.921734+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:27.921993+00:00", "trade", 12.0134, 1.0]
["2026-09-21T14:58:27.972956+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:28.045704+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:28.999083+00:00", "trade", 12.0186, 1.0]
["2026-09-21T14:58:29.995683+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:30.778835+00:00", "trade", 12.015, 50.0]
["2026-09-21T14:58:30.793783+00:00", "trade", 12.015, 50.0]
["2026-09-21T14:58:30.995371+00:00", "trade", 12.01, 270.0]
["2026-09-21T14:58:31.000053+00:00", "trade", 12.01, 125.0]
["2026-09-21T14:58:31.000117+00:00", "trade", 12.01, 125.0]
["2026-09-21T14:58:31.176971+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:58:31.281199+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:31.281199+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:32.836096+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:32.904965+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:32.976430+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:32.978909+00:00", "trade", 12.015, 10.0]
["2026-09-21T14:58:34.581432+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:34.581873+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:34.602027+00:00", "trade", 12.0379, 1.0]
["2026-09-21T14:58:35.340363+00:00", "trade", 12.0162, 1.0]
["2026-09-21T14:58:36.080151+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:36.284503+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:37.093529+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:38.127626+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:38.336187+00:00", "trade", 12.0342, 8.0]
["2026-09-21T14:58:39.281183+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:39.281183+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:39.534336+00:00", "trade", 12.01, 172.0]
["2026-09-21T14:58:39.534361+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:39.779928+00:00", "trade", 12.01, 1.0]
["2026-09-21T14:58:42.284384+00:00", "trade", 12.0177, 41.0]
["2026-09-21T14:58:42.448957+00:00", "trade", 12.0123, 6.0]
["2026-09-21T14:58:44.880884+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:58:45.001369+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:45.001800+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:45.077625+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:58:45.712883+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:45.838466+00:00", "trade", 12.0378, 1.0]
["2026-09-21T14:58:45.986284+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:46.365682+00:00", "trade", 12.015, 8.0]
["2026-09-21T14:58:46.368000+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:58:47.894759+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:48.696899+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:49.920177+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:50.184688+00:00", "trade", 12.015, 50.0]
["2026-09-21T14:58:50.184718+00:00", "trade", 12.01, 50.0]
["2026-09-21T14:58:50.205793+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:58:51.378208+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:51.781489+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:52.795629+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:52.877026+00:00", "trade", 12.0168, 50.0]
["2026-09-21T14:58:53.346034+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:53.956663+00:00", "trade", 12.015, 4.0]
["2026-09-21T14:58:53.960518+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:58:53.963312+00:00", "trade", 12.0101, 1.0]
["2026-09-21T14:58:53.964236+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:55.162261+00:00", "trade", 12.015, 4.0]
["2026-09-21T14:58:55.980463+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:55.986788+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:58:56.520454+00:00", "trade", 12.02, 150.0]
["2026-09-21T14:58:56.521040+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:56.521407+00:00", "trade", 12.02, 150.0]
["2026-09-21T14:58:56.904969+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:56.938242+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:58:57.131643+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:58:57.508051+00:00", "trade", 12.0376, 2.0]
["2026-09-21T14:58:57.923748+00:00", "trade", 12.0138, 2.0]
["2026-09-21T14:58:59.201750+00:00", "trade", 12.0168, 100.0]
["2026-09-21T14:58:59.995708+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:59:00.865996+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:59:00.996782+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:59:01.079073+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:59:01.122296+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:59:01.147112+00:00", "trade", 12.015, 2.0]
["2026-09-21T14:59:01.149028+00:00", "trade", 12.015, 1.0]
["2026-09-21T14:59:02.075496+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:59:02.294494+00:00", "trade", 12.015, 100.0]
["2026-09-21T14:59:04.123387+00:00", "quote", 12.01, 12.02]
["2026-09-21T14:59:04.939761+00:00", "trade", 12.02, 500.0]
["2026-09-21T14:59:06.293038+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:59:06.293038+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:59:06.293047+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:59:06.293052+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:59:06.293052+00:00", "trade", 12.02, 50.0]
["2026-09-21T14:59:06.293052+00:00", "trade", 12.02, 200.0]
["2026-09-21T14:59:06.293059+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:59:06.293063+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:59:06.293099+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:59:06.293114+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:59:06.293119+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:59:06.293154+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:59:06.293299+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:59:06.293329+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:59:06.293335+00:00", "trade", 12.02, 10.0]
["2026-09-21T14:59:06.293341+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:59:06.293404+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:59:06.293414+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:59:06.293474+00:00", "quote", 12.02, 12.02]
["2026-09-21T14:59:06.293503+00:00", "trade", 12.02, 100.0]
["2026-09-21T14:59:06.293507+00:00", "trade", 12.02, 9.0]
["2026-09-21T14:59:06.293507+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:59:06.293509+00:00", "trade", 12.02, 200.0]
["2026-09-21T14:59:06.293700+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.293890+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.294051+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.294096+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.294096+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.294136+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.294177+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.294181+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.294181+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.294216+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.294537+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.294652+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.294702+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.295199+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.295564+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.296226+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.297329+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.297419+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.306180+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.306230+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.306300+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.306305+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.306806+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.316915+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.316960+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.317462+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.317606+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:59:06.317657+00:00", "trade", 12.025, 10.0]
["2026-09-21T14:59:06.386967+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.401667+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.411405+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.411450+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.461931+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.507073+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.508707+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.508747+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:06.801398+00:00", "trade", 12.0173, 11.0]
["2026-09-21T14:59:07.236495+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.236545+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.458834+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.458874+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.505876+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.518887+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.519283+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.519358+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.520080+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.520161+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.520195+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.825277+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.825277+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.838128+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.838173+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.885545+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:07.886197+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:08.078490+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:08.088945+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:08.214524+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:08.759502+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:08.759547+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:08.759582+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:08.759627+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:08.767901+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:08.770177+00:00", "trade", 12.025, 211.0]
["2026-09-21T14:59:08.781975+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:08.848358+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:08.848624+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:09.143645+00:00", "trade", 12.0365, 100.0]
["2026-09-21T14:59:09.347266+00:00", "trade", 12.0371, 1.0]
["2026-09-21T14:59:10.773881+00:00", "trade", 12.0201, 1.0]
["2026-09-21T14:59:10.776016+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:59:11.214161+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:11.214212+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:11.298272+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:11.298272+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:11.299124+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:11.299124+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:11.299590+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:11.299590+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:11.311388+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:11.311393+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:14.077084+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:14.077129+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:14.136495+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:14.208630+00:00", "trade", 12.03, 2.0]
["2026-09-21T14:59:14.398223+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:14.412958+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:14.934661+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:15.233983+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:15.234028+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:15.303369+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:16.784510+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:16.855174+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:16.855755+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:16.855815+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:16.855850+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:16.856111+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:16.856572+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:16.980648+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:16.980728+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:16.980733+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:17.022733+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:17.022813+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:17.022813+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:17.333713+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:17.333763+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:17.333763+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:19.369426+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:19.369481+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:20.198104+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:20.866034+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:20.868701+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:20.868706+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:20.869618+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:20.869692+00:00", "trade", 12.02, 1.0]
["2026-09-21T14:59:20.875905+00:00", "trade", 12.02, 300.0]
["2026-09-21T14:59:20.875998+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:21.048249+00:00", "trade", 12.037, 1.0]
["2026-09-21T14:59:21.291082+00:00", "trade", 12.025, 500.0]
["2026-09-21T14:59:22.680096+00:00", "trade", 12.0205, 50.0]
["2026-09-21T14:59:24.850213+00:00", "trade", 12.025, 1664.0]
["2026-09-21T14:59:24.850310+00:00", "trade", 12.025, 1.0]
["2026-09-21T14:59:25.518831+00:00", "trade", 12.0268, 16.0]
["2026-09-21T14:59:25.519192+00:00", "trade", 12.0268, 1.0]
["2026-09-21T14:59:27.192536+00:00", "trade", 12.025, 12.0]
["2026-09-21T14:59:27.193571+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.193571+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.194529+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.197095+00:00", "trade", 12.03, 68.0]
["2026-09-21T14:59:27.197957+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.197987+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.198006+00:00", "trade", 12.03, 14.0]
["2026-09-21T14:59:27.198007+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.198007+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.198042+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:59:27.198045+00:00", "trade", 12.03, 6.0]
["2026-09-21T14:59:27.198064+00:00", "trade", 12.03, 300.0]
["2026-09-21T14:59:27.198064+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:59:27.198067+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.198069+00:00", "trade", 12.03, 50.0]
["2026-09-21T14:59:27.198087+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.198087+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.198090+00:00", "trade", 12.03, 126.0]
["2026-09-21T14:59:27.198097+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.198102+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.198107+00:00", "quote", 12.02, 12.03]
["2026-09-21T14:59:27.198158+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:59:27.198163+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:59:27.198163+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:59:27.198167+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:59:27.198172+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:59:27.198182+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:59:27.198183+00:00", "trade", 12.03, 20.0]
["2026-09-21T14:59:27.198189+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:59:27.198222+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:59:27.198237+00:00", "trade", 12.03, 6.0]
["2026-09-21T14:59:27.198243+00:00", "quote", 12.03, 12.03]
["2026-09-21T14:59:27.198368+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.198593+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.198619+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:59:27.198625+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:59:27.198625+00:00", "trade", 12.03, 44.0]
["2026-09-21T14:59:27.198643+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.198692+00:00", "trade", 12.03, 100.0]
["2026-09-21T14:59:27.198734+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.198774+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.198969+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.198974+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199004+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199009+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199049+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199090+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199210+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199210+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199250+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199250+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199255+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199265+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199325+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199440+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199556+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199731+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.199731+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.200212+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.200212+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.200373+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.200693+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.200693+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.202292+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.202437+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.206923+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.206928+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.338296+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.552626+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.552646+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.824804+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.824804+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:27.925736+00:00", "trade", 12.0241, 6.0]
["2026-09-21T14:59:28.764144+00:00", "trade", 12.0203, 9.0]
["2026-09-21T14:59:28.830184+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:28.830188+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:29.156395+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:29.156395+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:29.685343+00:00", "trade", 12.0377, 41.0]
["2026-09-21T14:59:29.995739+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:30.356949+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:30.411858+00:00", "trade", 12.04, 8.0]
["2026-09-21T14:59:31.926667+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:32.307569+00:00", "trade", 12.0207, 1.0]
["2026-09-21T14:59:33.100888+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:33.260520+00:00", "trade", 12.0364, 1.0]
["2026-09-21T14:59:33.492054+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:33.632063+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:33.632063+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:34.854338+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:35.329685+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:35.350713+00:00", "trade", 12.023, 2.0]
["2026-09-21T14:59:36.013704+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:36.013704+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:36.189893+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:36.189898+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:36.743449+00:00", "trade", 12.0365, 100.0]
["2026-09-21T14:59:37.249663+00:00", "trade", 12.035, 20.0]
["2026-09-21T14:59:37.313674+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:37.313684+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:37.649489+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:37.649514+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:37.750460+00:00", "trade", 12.0333, 1.0]
["2026-09-21T14:59:37.980785+00:00", "trade", 12.035, 10.0]
["2026-09-21T14:59:38.820624+00:00", "trade", 12.0263, 200.0]
["2026-09-21T14:59:39.187068+00:00", "trade", 12.035, 1.0]
["2026-09-21T14:59:39.944995+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:40.918157+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:42.570051+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:42.570086+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:42.820687+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:42.998215+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:43.026698+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:43.494216+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:44.611751+00:00", "trade", 12.03, 10.0]
["2026-09-21T14:59:44.802474+00:00", "trade", 12.035, 50.0]
["2026-09-21T14:59:46.159841+00:00", "trade", 12.0363, 1.0]
["2026-09-21T14:59:46.455142+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:46.455232+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:46.455588+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:46.543257+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:46.594634+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:46.799836+00:00", "trade", 12.04, 21.0]
["2026-09-21T14:59:46.935375+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:59:47.129512+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:47.787384+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:48.030721+00:00", "trade", 12.035, 50.0]
["2026-09-21T14:59:48.091794+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:48.091904+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:48.092400+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:48.094013+00:00", "trade", 12.04, 50.0]
["2026-09-21T14:59:48.094016+00:00", "trade", 12.04, 110.0]
["2026-09-21T14:59:48.094029+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:59:48.094032+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:59:48.094035+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:59:48.094058+00:00", "trade", 12.04, 114.0]
["2026-09-21T14:59:48.094058+00:00", "trade", 12.04, 200.0]
["2026-09-21T14:59:48.094062+00:00", "trade", 12.04, 200.0]
["2026-09-21T14:59:48.094107+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:59:48.094107+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:59:48.094118+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:59:48.094125+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:59:48.094160+00:00", "trade", 12.04, 1.0]
["2026-09-21T14:59:48.094174+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:48.094210+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:48.094210+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:48.094245+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:48.094385+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:48.094450+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:48.094545+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:48.094606+00:00", "quote", 12.03, 12.04]
["2026-09-21T14:59:48.094676+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:59:48.094721+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:59:48.094871+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:59:48.094921+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:59:48.095002+00:00", "quote", 12.04, 12.04]
["2026-09-21T14:59:48.095057+00:00", "trade", 12.04, 100.0]
["2026-09-21T14:59:48.095062+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095062+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095107+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095123+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095123+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095123+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095127+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095127+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095152+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095152+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095162+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095162+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095167+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095182+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.095407+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.096074+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.096074+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.096480+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.096555+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.096560+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.096906+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.097071+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.097071+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.097282+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.097563+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.097568+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.098685+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.101241+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.103121+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.103121+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.103552+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:48.104060+00:00", "trade", 12.045, 198.0]
["2026-09-21T14:59:48.131649+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:49.156244+00:00", "trade", 12.045, 100.0]
["2026-09-21T14:59:49.275362+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:50.002342+00:00", "trade", 12.045, 19.0]
["2026-09-21T14:59:50.003491+00:00", "trade", 12.045, 3.0]
["2026-09-21T14:59:50.043170+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:50.043221+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:50.044068+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:51.453388+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:51.453444+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:51.454015+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:51.454516+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:51.454521+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:51.455133+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:51.455614+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:51.456055+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:52.181497+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:52.976550+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:53.006517+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:53.034007+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:53.034062+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:53.034578+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.032260+00:00", "trade", 12.042, 48.0]
["2026-09-21T14:59:54.032384+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.033908+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.033963+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.034204+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.035111+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.035382+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.035412+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.035712+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.035793+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.043947+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.048979+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.134899+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.259686+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.291206+00:00", "trade", 12.045, 10.0]
["2026-09-21T14:59:54.527488+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.547857+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.915723+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:54.915738+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.011155+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.050333+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.050845+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.050865+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.050940+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.050985+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.053175+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.060352+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.121804+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.184538+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.231535+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.943596+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:55.971402+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:56.059752+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:56.060258+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:56.118465+00:00", "trade", 12.045, 40.0]
["2026-09-21T14:59:56.477544+00:00", "trade", 12.045, 44.0]
["2026-09-21T14:59:57.494333+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:57.494724+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:57.504743+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:57.505179+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:57.858871+00:00", "trade", 12.0363, 1.0]
["2026-09-21T14:59:57.927738+00:00", "trade", 12.0406, 2.0]
["2026-09-21T14:59:59.316527+00:00", "quote", 12.04, 12.05]
["2026-09-21T14:59:59.995764+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:00.011316+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:00.066136+00:00", "trade", 12.0253, 26.0]
["2026-09-21T15:00:00.910787+00:00", "trade", 12.05, 162.0]
["2026-09-21T15:00:00.910873+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:00.910898+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:00.911134+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:00.911184+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:00.911264+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:00.911705+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:00.911806+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:00.948929+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.160794+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.505339+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.690856+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.691245+00:00", "trade", 12.05, 100.0]
["2026-09-21T15:00:01.691312+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.691342+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.691623+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.692054+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.696554+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.701822+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.705586+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.913285+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.913651+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.913656+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.913696+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.914288+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.923199+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:01.923675+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:02.131229+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:02.262506+00:00", "trade", 12.05, 6.0]
["2026-09-21T15:00:02.263454+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:02.538093+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:02.589140+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:02.975430+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:02.975530+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:02.975971+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:02.976026+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:02.976437+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:02.979810+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:02.980111+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:03.602683+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:03.634349+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:03.883432+00:00", "trade", 12.05, 50.0]
["2026-09-21T15:00:04.170535+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:04.171107+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:04.171147+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:04.171417+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:04.171478+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:04.171578+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:04.171904+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:04.271090+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:04.271180+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:04.312594+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:04.630325+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:04.737490+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:05.819241+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:06.000453+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:06.544907+00:00", "trade", 12.045, 100.0]
["2026-09-21T15:00:07.184803+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:07.184858+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:07.184888+00:00", "trade", 12.05, 13.0]
["2026-09-21T15:00:07.399419+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:08.136627+00:00", "trade", 12.045, 1.0]
["2026-09-21T15:00:08.364850+00:00", "trade", 12.0362, 1.0]
["2026-09-21T15:00:08.365354+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:08.365524+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:08.365675+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:08.366122+00:00", "trade", 12.05, 500.0]
["2026-09-21T15:00:08.376034+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:08.376074+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:08.376265+00:00", "trade", 12.05, 100.0]
["2026-09-21T15:00:08.376284+00:00", "trade", 12.05, 1.0]
["2026-09-21T15:00:08.376286+00:00", "trade", 12.05, 10.0]
["2026-09-21T15:00:08.376300+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:08.376301+00:00", "trade", 12.05, 91.0]
["2026-09-21T15:00:08.376340+00:00", "quote", 12.04, 12.05]
["2026-09-21T15:00:08.376343+00:00", "trade", 12.05, 9.0]
["2026-09-21T15:00:08.376365+00:00", "quote", 12.05, 12.05]
["2026-09-21T15:00:08.376375+00:00", "quote", 12.05, 12.05]
["2026-09-21T15:00:08.376390+00:00", "quote", 12.05, 12.05]
["2026-09-21T15:00:08.376435+00:00", "quote", 12.05, 12.05]
["2026-09-21T15:00:08.376450+00:00", "quote", 12.05, 12.05]
["2026-09-21T15:00:08.376516+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.376922+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.376957+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.376992+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.376997+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.377032+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.377057+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.377192+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.377192+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.377227+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.377257+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.377257+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.377269+00:00", "trade", 12.055, 3.0]
["2026-09-21T15:00:08.377473+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.377478+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.377754+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.377758+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.377758+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.378129+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.378235+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.378235+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.378716+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.378716+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.380194+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.380952+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.380980+00:00", "trade", 12.05, 10.0]
["2026-09-21T15:00:08.381447+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.381482+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.389762+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.397927+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.435952+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:08.518313+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:09.437342+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:09.563627+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:09.601553+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:09.707946+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:10.103969+00:00", "trade", 12.055, 300.0]
["2026-09-21T15:00:11.013269+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:12.323816+00:00", "trade", 12.0364, 1.0]
["2026-09-21T15:00:12.428477+00:00", "trade", 12.0364, 9.0]
["2026-09-21T15:00:14.544543+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:15.037797+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:16.596068+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:18.008942+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:18.762871+00:00", "trade", 12.058, 210.0]
["2026-09-21T15:00:18.784222+00:00", "trade", 12.055, 690.0]
["2026-09-21T15:00:20.140653+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:21.123423+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:22.134584+00:00", "trade", 12.055, 100.0]
["2026-09-21T15:00:22.134656+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:22.306731+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:22.307216+00:00", "trade", 12.055, 45.0]
["2026-09-21T15:00:22.307216+00:00", "trade", 12.055, 23.0]
["2026-09-21T15:00:22.307219+00:00", "trade", 12.055, 82.0]
["2026-09-21T15:00:22.307733+00:00", "trade", 12.055, 118.0]
["2026-09-21T15:00:22.450354+00:00", "trade", 12.055, 6.0]
["2026-09-21T15:00:23.014455+00:00", "trade", 12.055, 100.0]
["2026-09-21T15:00:24.041632+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:24.242110+00:00", "trade", 12.05, 100.0]
["2026-09-21T15:00:24.242295+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:24.242369+00:00", "trade", 12.05, 98.0]
["2026-09-21T15:00:24.258517+00:00", "trade", 12.05, 2.0]
["2026-09-21T15:00:25.019684+00:00", "trade", 12.055, 22.0]
["2026-09-21T15:00:25.266461+00:00", "trade", 12.0566, 100.0]
["2026-09-21T15:00:25.551735+00:00", "trade", 12.0369, 1.0]
["2026-09-21T15:00:27.585132+00:00", "trade", 12.0323, 8.0]
["2026-09-21T15:00:27.664840+00:00", "trade", 12.055, 16.0]
["2026-09-21T15:00:27.912930+00:00", "trade", 12.0586, 1.0]
["2026-09-21T15:00:27.929734+00:00", "trade", 12.053, 3.0]
["2026-09-21T15:00:28.344319+00:00", "trade", 12.0376, 42.0]
["2026-09-21T15:00:29.995790+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:31.793100+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:31.880728+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:31.971590+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:32.202675+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:32.203121+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:33.085472+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:33.153876+00:00", "trade", 12.055, 1.0]
["2026-09-21T15:00:33.617233+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:33.617303+00:00", "trade", 12.055, 51.0]
["2026-09-21T15:00:33.617306+00:00", "trade", 12.055, 39.0]
["2026-09-21T15:00:33.617509+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:33.617794+00:00", "trade", 12.055, 21.0]
["2026-09-21T15:00:33.617803+00:00", "trade", 12.055, 16.0]
["2026-09-21T15:00:35.346496+00:00", "trade", 12.0481, 3.0]
["2026-09-21T15:00:35.773744+00:00", "trade", 12.0339, 1.0]
["2026-09-21T15:00:37.446550+00:00", "trade", 12.0571, 20.0]
["2026-09-21T15:00:37.621545+00:00", "trade", 12.0551, 200.0]
["2026-09-21T15:00:38.775633+00:00", "trade", 12.05, 40.0]
["2026-09-21T15:00:38.775636+00:00", "trade", 12.05, 50.0]
["2026-09-21T15:00:38.775639+00:00", "trade", 12.05, 10.0]
["2026-09-21T15:00:38.775717+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:38.776007+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:38.776619+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:38.776669+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:38.777135+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:38.783204+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:38.783706+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:38.784297+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:38.784477+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:40.828094+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:40.828159+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:41.587199+00:00", "trade", 12.06, 1.0]
["2026-09-21T15:00:42.065650+00:00", "trade", 12.06, 2.0]
["2026-09-21T15:00:42.244946+00:00", "trade", 12.055, 2000.0]
["2026-09-21T15:00:42.663327+00:00", "trade", 12.0595, 500.0]
["2026-09-21T15:00:42.967478+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:42.967478+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:42.998463+00:00", "trade", 12.055, 800.0]
["2026-09-21T15:00:42.999048+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:43.057106+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:43.057533+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:43.058485+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:43.385132+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:43.533701+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:44.658797+00:00", "trade", 12.06, 13.0]
["2026-09-21T15:00:44.899584+00:00", "trade", 12.0575, 1000.0]
["2026-09-21T15:00:47.189531+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:47.189531+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:47.191411+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:47.594821+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:47.638300+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:47.710958+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:48.237066+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:48.969470+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:48.969505+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:48.970923+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:49.169371+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:49.776813+00:00", "trade", 12.0375, 1.0]
["2026-09-21T15:00:50.497363+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:50.945555+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:50.945615+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:50.945627+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:00:50.946127+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:50.946227+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:50.953329+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:50.953509+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:50.953750+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:51.007207+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:51.007768+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:51.048410+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:51.089481+00:00", "trade", 12.055, 200.0]
["2026-09-21T15:00:51.089481+00:00", "trade", 12.055, 50.0]
["2026-09-21T15:00:51.101677+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:51.102118+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:51.135157+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:51.331518+00:00", "trade", 12.055, 7.0]
["2026-09-21T15:00:51.349053+00:00", "trade", 12.055, 193.0]
["2026-09-21T15:00:51.930911+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:51.931989+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:52.527328+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:00:52.527702+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:52.529046+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:52.946950+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:00:52.946950+00:00", "trade", 12.06, 7.0]
["2026-09-21T15:00:52.947021+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:52.947021+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:52.947206+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:52.947208+00:00", "trade", 12.06, 7.0]
["2026-09-21T15:00:52.947238+00:00", "trade", 12.06, 43.0]
["2026-09-21T15:00:52.947241+00:00", "trade", 12.06, 57.0]
["2026-09-21T15:00:52.947497+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:52.947512+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:52.947515+00:00", "trade", 12.06, 17.0]
["2026-09-21T15:00:52.947542+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:52.947552+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:52.947623+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:52.947627+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:00:52.947683+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.947973+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.947973+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.948013+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.948018+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.948044+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.948044+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.948099+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.948164+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.948199+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.948279+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.948359+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.948384+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.948399+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.948660+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.948775+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.948785+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.948835+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.948853+00:00", "trade", 12.06, 50.0]
["2026-09-21T15:00:52.948950+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:00:52.949327+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.951512+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.951562+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.965495+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.965495+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.965535+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.965535+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:00:52.965537+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:00:52.965537+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:00:52.965936+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.966046+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.966237+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.966352+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.966357+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.967485+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.968442+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.969515+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.969555+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.970367+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:52.970394+00:00", "trade", 12.065, 7.0]
["2026-09-21T15:00:53.604559+00:00", "trade", 12.065, 23.0]
["2026-09-21T15:00:53.605921+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:00:53.614509+00:00", "trade", 12.065, 17.0]
["2026-09-21T15:00:53.683039+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:53.701147+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:53.765330+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:53.765340+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:53.765375+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:53.765971+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:53.971039+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:53.979780+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:54.371819+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:54.737229+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:54.896212+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:54.896268+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:55.226033+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:55.256365+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:56.285016+00:00", "trade", 12.065, 9.0]
["2026-09-21T15:00:56.727769+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:56.727809+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:56.861347+00:00", "trade", 12.0631, 100.0]
["2026-09-21T15:00:57.433173+00:00", "trade", 12.0693, 250.0]
["2026-09-21T15:00:57.931737+00:00", "trade", 12.0571, 6.0]
["2026-09-21T15:00:58.256739+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:58.264292+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:58.800048+00:00", "trade", 12.0632, 1.0]
["2026-09-21T15:00:59.487350+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:00:59.995810+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:00.293789+00:00", "trade", 12.065, 3.0]
["2026-09-21T15:01:00.420381+00:00", "trade", 12.0387, 1.0]
["2026-09-21T15:01:00.603635+00:00", "trade", 12.0394, 100.0]
["2026-09-21T15:01:00.989597+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:00.989642+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:01.232485+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:01.342422+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:02.044664+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:02.145655+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:02.433154+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:02.988477+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573040+00:00", "trade", 12.06, 20.0]
["2026-09-21T15:01:03.573043+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573044+00:00", "trade", 12.06, 200.0]
["2026-09-21T15:01:03.573047+00:00", "trade", 12.06, 23.0]
["2026-09-21T15:01:03.573079+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573084+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573104+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573104+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573116+00:00", "trade", 12.06, 71.0]
["2026-09-21T15:01:03.573122+00:00", "trade", 12.06, 200.0]
["2026-09-21T15:01:03.573122+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:01:03.573125+00:00", "trade", 12.06, 26.0]
["2026-09-21T15:01:03.573134+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573139+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573139+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573184+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573269+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573495+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:01:03.573510+00:00", "trade", 12.06, 27.0]
["2026-09-21T15:01:03.573513+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:01:03.573515+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573517+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:01:03.573519+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:01:03.573520+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573520+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573522+00:00", "trade", 12.06, 20.0]
["2026-09-21T15:01:03.573522+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:01:03.573525+00:00", "trade", 12.06, 50.0]
["2026-09-21T15:01:03.573575+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573590+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573610+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573610+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573615+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.573645+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.573655+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.573655+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.573660+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.573715+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.573723+00:00", "trade", 12.06, 19.0]
["2026-09-21T15:01:03.573723+00:00", "trade", 12.06, 40.0]
["2026-09-21T15:01:03.573725+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:01:03.573725+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:01:03.573729+00:00", "trade", 12.06, 141.0]
["2026-09-21T15:01:03.573760+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:01:03.573785+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:01:03.573805+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:01:03.573843+00:00", "trade", 12.06, 59.0]
["2026-09-21T15:01:03.573851+00:00", "quote", 12.05, 12.06]
["2026-09-21T15:01:03.573870+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.573876+00:00", "trade", 12.06, 46.0]
["2026-09-21T15:01:03.574054+00:00", "trade", 12.06, 6.0]
["2026-09-21T15:01:03.574063+00:00", "trade", 12.06, 34.0]
["2026-09-21T15:01:03.574069+00:00", "trade", 12.06, 50.0]
["2026-09-21T15:01:03.574126+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.574226+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.574502+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.574652+00:00", "trade", 12.06, 51.0]
["2026-09-21T15:01:03.574653+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.574923+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.576281+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.577108+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.577810+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.577813+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:01:03.578837+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.579228+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.579229+00:00", "trade", 12.06, 500.0]
["2026-09-21T15:01:03.579880+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.581469+00:00", "quote", 12.06, 12.06]
["2026-09-21T15:01:03.581549+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.582135+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.582536+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.582612+00:00", "trade", 12.07, 2.0]
["2026-09-21T15:01:03.582681+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.583934+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.583964+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.584090+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.584441+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:03.793547+00:00", "trade", 12.065, 4.0]
["2026-09-21T15:01:04.071724+00:00", "trade", 12.0609, 41.0]
["2026-09-21T15:01:04.077092+00:00", "trade", 12.0666, 1.0]
["2026-09-21T15:01:04.085945+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:04.086381+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:04.438013+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:05.182120+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:05.300136+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:06.448932+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:06.568210+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:06.671787+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:06.674709+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:06.810095+00:00", "trade", 12.048, 29.0]
["2026-09-21T15:01:06.918730+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:07.236031+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:07.584087+00:00", "trade", 12.0391, 77.0]
["2026-09-21T15:01:07.911465+00:00", "trade", 12.06, 1.0]
["2026-09-21T15:01:08.679673+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:10.055324+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:10.055444+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:10.165978+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:10.290865+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:10.290900+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:10.301220+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:10.301480+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:10.378644+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:10.441784+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:10.488074+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:10.492179+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:10.492660+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:11.153515+00:00", "trade", 12.07, 50.0]
["2026-09-21T15:01:11.272372+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:11.378735+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:11.379587+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:11.455286+00:00", "trade", 12.0396, 100.0]
["2026-09-21T15:01:11.480904+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:12.049971+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:01:12.050037+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:01:12.654588+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:12.654633+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:12.655531+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:12.656633+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:12.656807+00:00", "trade", 12.065, 18.0]
["2026-09-21T15:01:12.656819+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:01:12.657084+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:12.657395+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:12.657645+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:01:12.657696+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:12.657766+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:12.657846+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:12.658406+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:01:12.659049+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:12.659284+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:01:12.659859+00:00", "trade", 12.065, 10.0]
["2026-09-21T15:01:12.662436+00:00", "trade", 12.07, 70.0]
["2026-09-21T15:01:12.662493+00:00", "trade", 12.07, 80.0]
["2026-09-21T15:01:12.663086+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:01:12.663086+00:00", "trade", 12.07, 6.0]
["2026-09-21T15:01:12.663091+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:01:12.663091+00:00", "trade", 12.07, 83.0]
["2026-09-21T15:01:12.663094+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:01:12.663094+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:01:12.663098+00:00", "trade", 12.07, 1500.0]
["2026-09-21T15:01:12.663098+00:00", "trade", 12.07, 200.0]
["2026-09-21T15:01:12.663101+00:00", "trade", 12.07, 200.0]
["2026-09-21T15:01:12.663104+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:01:12.663144+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:01:12.663154+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:01:12.663189+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:01:12.663194+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:01:12.663204+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:01:12.663224+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:01:12.663378+00:00", "trade", 12.07, 6.0]
["2026-09-21T15:01:12.663380+00:00", "trade", 12.07, 10.0]
["2026-09-21T15:01:12.663380+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:01:12.663525+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:01:12.663555+00:00", "trade", 12.07, 200.0]
["2026-09-21T15:01:12.663558+00:00", "trade", 12.07, 200.0]
["2026-09-21T15:01:12.663561+00:00", "trade", 12.07, 2.0]
["2026-09-21T15:01:12.663561+00:00", "trade", 12.07, 10.0]
["2026-09-21T15:01:12.663564+00:00", "trade", 12.07, 88.0]
["2026-09-21T15:01:12.663585+00:00", "trade", 12.07, 288.0]
["2026-09-21T15:01:12.663585+00:00", "trade", 12.07, 288.0]
["2026-09-21T15:01:12.663585+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:01:12.663588+00:00", "trade", 12.07, 83.0]
["2026-09-21T15:01:12.663615+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:01:12.663637+00:00", "trade", 12.07, 88.0]
["2026-09-21T15:01:12.663725+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.663949+00:00", "trade", 12.07, 88.0]
["2026-09-21T15:01:12.664031+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664076+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664116+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664121+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664151+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664161+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664196+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664196+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664316+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664497+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664542+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664567+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664632+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664637+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.664661+00:00", "trade", 12.07, 200.0]
["2026-09-21T15:01:12.664688+00:00", "trade", 12.07, 296.0]
["2026-09-21T15:01:12.664768+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.665025+00:00", "trade", 12.075, 300.0]
["2026-09-21T15:01:12.665048+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.665128+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.665168+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.665454+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.665554+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.665640+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.667198+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.668411+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.669004+00:00", "trade", 12.075, 100.0]
["2026-09-21T15:01:12.669945+00:00", "trade", 12.08, 10.0]
["2026-09-21T15:01:12.671009+00:00", "trade", 12.075, 100.0]
["2026-09-21T15:01:12.672130+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.672155+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.679518+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.689286+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.745755+00:00", "trade", 12.075, 75.0]
["2026-09-21T15:01:12.752406+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.752451+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.757754+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.757849+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.757850+00:00", "trade", 12.075, 19.0]
["2026-09-21T15:01:12.758385+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.761152+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.764229+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.771081+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.824448+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.824473+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.832061+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:12.977843+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.036252+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.036297+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.037064+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.110268+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.178416+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.179686+00:00", "trade", 12.08, 80.0]
["2026-09-21T15:01:13.180606+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.180696+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.198458+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.253570+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.253595+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.292978+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.320980+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:13.863418+00:00", "trade", 12.075, 100.0]
["2026-09-21T15:01:14.679721+00:00", "trade", 12.0447, 1.0]
["2026-09-21T15:01:14.758648+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:14.758694+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:14.759475+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:14.987759+00:00", "trade", 12.075, 200.0]
["2026-09-21T15:01:14.987804+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:15.009374+00:00", "trade", 12.075, 33.0]
["2026-09-21T15:01:15.009426+00:00", "trade", 12.075, 16.0]
["2026-09-21T15:01:15.009528+00:00", "trade", 12.075, 100.0]
["2026-09-21T15:01:16.581349+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.525793+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.525818+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.525821+00:00", "trade", 12.07, 7.0]
["2026-09-21T15:01:17.526073+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526083+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526112+00:00", "trade", 12.07, 22.0]
["2026-09-21T15:01:17.526214+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526264+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526304+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526364+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526389+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526399+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526419+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526424+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526705+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526750+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526785+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.526905+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.530439+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.531150+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.531907+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.531912+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.532067+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.618042+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.718662+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.718837+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:17.988791+00:00", "trade", 12.08, 4.0]
["2026-09-21T15:01:18.184210+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:20.278116+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:20.282958+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:20.283564+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:20.283579+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:20.290454+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:01:20.724329+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:20.732213+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:20.732228+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:20.732704+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:20.733175+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:20.803692+00:00", "trade", 12.042, 5.0]
["2026-09-21T15:01:21.073971+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:21.381719+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:21.730876+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:21.730976+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:21.731342+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:23.152994+00:00", "trade", 12.08, 50.0]
["2026-09-21T15:01:23.153036+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:01:23.153037+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:23.153042+00:00", "trade", 12.075, 10.0]
["2026-09-21T15:01:23.153553+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:23.153688+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:23.295702+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:23.295982+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:23.296183+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:23.296203+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:23.306964+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:23.991066+00:00", "trade", 12.07, 2.0]
["2026-09-21T15:01:24.065956+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:24.066337+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:24.066848+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:24.532301+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:24.652944+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:24.653024+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:24.653385+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:25.391823+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:26.506300+00:00", "trade", 12.0452, 1.0]
["2026-09-21T15:01:27.403008+00:00", "trade", 12.042, 42.0]
["2026-09-21T15:01:27.700681+00:00", "trade", 12.075, 13.0]
["2026-09-21T15:01:27.700684+00:00", "trade", 12.075, 200.0]
["2026-09-21T15:01:27.700684+00:00", "trade", 12.075, 198.0]
["2026-09-21T15:01:27.701496+00:00", "trade", 12.075, 3.0]
["2026-09-21T15:01:27.707450+00:00", "trade", 12.075, 3.0]
["2026-09-21T15:01:27.707510+00:00", "trade", 12.075, 200.0]
["2026-09-21T15:01:27.710328+00:00", "trade", 12.075, 200.0]
["2026-09-21T15:01:27.710328+00:00", "trade", 12.075, 29.0]
["2026-09-21T15:01:27.710391+00:00", "trade", 12.075, 198.0]
["2026-09-21T15:01:27.710394+00:00", "trade", 12.075, 200.0]
["2026-09-21T15:01:27.710624+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:27.710782+00:00", "trade", 12.075, 200.0]
["2026-09-21T15:01:27.710785+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:27.933739+00:00", "trade", 12.069, 10.0]
["2026-09-21T15:01:28.078801+00:00", "trade", 12.075, 100.0]
["2026-09-21T15:01:28.227770+00:00", "trade", 12.075, 2.0]
["2026-09-21T15:01:28.249975+00:00", "trade", 12.075, 1.0]
["2026-09-21T15:01:29.520521+00:00", "trade", 12.0603, 8.0]
["2026-09-21T15:01:29.580087+00:00", "trade", 12.0767, 1.0]
["2026-09-21T15:01:29.995836+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:30.201505+00:00", "trade", 12.08, 23.0]
["2026-09-21T15:01:30.201952+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:30.202027+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:30.202028+00:00", "trade", 12.08, 77.0]
["2026-09-21T15:01:30.202548+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:30.209234+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:30.401011+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:30.459663+00:00", "trade", 12.0786, 1.0]
["2026-09-21T15:01:30.763621+00:00", "trade", 12.075, 18.0]
["2026-09-21T15:01:30.809799+00:00", "trade", 12.075, 200.0]
["2026-09-21T15:01:32.759797+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:32.760364+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:32.930409+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:33.400368+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:33.585203+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:33.585308+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:33.625770+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:33.878531+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:33.878852+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:33.879408+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:34.143818+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:34.143933+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:34.144374+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:34.186234+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:34.186680+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:34.934606+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:34.934646+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:35.347944+00:00", "trade", 12.0646, 2.0]
["2026-09-21T15:01:37.819740+00:00", "trade", 12.0768, 10.0]
["2026-09-21T15:01:38.381428+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:38.381428+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:38.409240+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:39.102324+00:00", "trade", 12.0469, 1.0]
["2026-09-21T15:01:39.187153+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:01:39.187533+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:39.187648+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:39.188150+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:39.198389+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:40.274554+00:00", "trade", 12.075, 3.0]
["2026-09-21T15:01:40.275433+00:00", "trade", 12.075, 39.0]
["2026-09-21T15:01:40.278410+00:00", "trade", 12.075, 10.0]
["2026-09-21T15:01:40.278888+00:00", "trade", 12.075, 100.0]
["2026-09-21T15:01:40.279102+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:40.623137+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:40.626479+00:00", "trade", 12.075, 12.0]
["2026-09-21T15:01:41.157369+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:41.157950+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:43.407888+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:44.406004+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:44.707863+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:44.857830+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:45.085081+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:45.085482+00:00", "trade", 12.075, 21.0]
["2026-09-21T15:01:45.085783+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:45.086132+00:00", "trade", 12.08, 4.0]
["2026-09-21T15:01:45.097243+00:00", "trade", 12.075, 100.0]
["2026-09-21T15:01:45.097833+00:00", "trade", 12.075, 100.0]
["2026-09-21T15:01:45.097836+00:00", "trade", 12.075, 49.0]
["2026-09-21T15:01:45.098228+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:45.098749+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:45.484708+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:45.948126+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:45.948228+00:00", "trade", 12.075, 198.0]
["2026-09-21T15:01:46.972916+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:48.363618+00:00", "trade", 12.07, 10.0]
["2026-09-21T15:01:49.620020+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:50.663335+00:00", "trade", 12.0429, 42.0]
["2026-09-21T15:01:50.665158+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:51.309802+00:00", "trade", 12.075, 1.0]
["2026-09-21T15:01:51.911607+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:52.307825+00:00", "trade", 12.075, 99.0]
["2026-09-21T15:01:52.309031+00:00", "trade", 12.075, 1.0]
["2026-09-21T15:01:53.872396+00:00", "trade", 12.0474, 1.0]
["2026-09-21T15:01:53.890925+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:54.697310+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:54.755248+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:54.755729+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:54.755792+00:00", "trade", 12.075, 150.0]
["2026-09-21T15:01:55.080477+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.081161+00:00", "trade", 12.075, 100.0]
["2026-09-21T15:01:55.081324+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.468070+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.468136+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.468160+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.507399+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.563402+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.563447+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.563517+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.564024+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.571301+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.759874+00:00", "trade", 12.08, 136.0]
["2026-09-21T15:01:55.760863+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:01:55.773452+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.773978+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:01:55.889170+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:01:55.889170+00:00", "trade", 12.08, 10.0]
["2026-09-21T15:01:55.889173+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:01:55.889278+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:01:55.889459+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:01:55.889467+00:00", "trade", 12.08, 10.0]
["2026-09-21T15:01:55.889468+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:01:55.889482+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:01:55.889504+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:01:55.889504+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:01:55.889588+00:00", "trade", 12.08, 200.0]
["2026-09-21T15:01:55.889589+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:01:55.889594+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:01:55.889739+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.889874+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890035+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890055+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890095+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890221+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890225+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890225+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890295+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890336+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890371+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890381+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890416+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890696+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.890827+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.891404+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.891428+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.891433+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.891458+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.892024+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.892024+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.892295+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.893734+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.894606+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.898219+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.901231+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.902875+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.902895+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.907391+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.922582+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.922582+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:55.922612+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:56.273819+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:56.318019+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:56.501536+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:01:56.670719+00:00", "trade", 12.0481, 20.0]
["2026-09-21T15:01:57.003259+00:00", "trade", 12.0832, 1.0]
["2026-09-21T15:01:57.935735+00:00", "trade", 12.077, 2.0]
["2026-09-21T15:01:59.995877+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:00.364351+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:02:00.365184+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:02:00.365635+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:02:00.365635+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:02:00.365638+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:02:00.367451+00:00", "trade", 12.085, 3.0]
["2026-09-21T15:02:00.367812+00:00", "trade", 12.08, 34.0]
["2026-09-21T15:02:00.368582+00:00", "trade", 12.08, 34.0]
["2026-09-21T15:02:00.369833+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:02:00.369872+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:02:00.369872+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:02:00.369995+00:00", "trade", 12.08, 34.0]
["2026-09-21T15:02:00.370152+00:00", "trade", 12.08, 600.0]
["2026-09-21T15:02:00.370253+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:00.370461+00:00", "trade", 12.08, 20.0]
["2026-09-21T15:02:00.370614+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:00.370749+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:00.370829+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:00.370860+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:00.370860+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:00.370982+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:02:00.370985+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:00.371020+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:00.371090+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:00.371090+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:00.372032+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:01.450626+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:01.626640+00:00", "trade", 12.0659, 89.0]
["2026-09-21T15:02:01.626646+00:00", "trade", 12.067, 15.0]
["2026-09-21T15:02:01.626652+00:00", "trade", 12.0719, 10.0]
["2026-09-21T15:02:01.626697+00:00", "trade", 12.0786, 5.0]
["2026-09-21T15:02:02.663830+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:02:02.669618+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:02.959609+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:03.992518+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:03.993410+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:05.220022+00:00", "trade", 12.0868, 123.0]
["2026-09-21T15:02:05.242754+00:00", "trade", 12.0868, 1.0]
["2026-09-21T15:02:05.523836+00:00", "trade", 12.0737, 100.0]
["2026-09-21T15:02:05.602710+00:00", "trade", 12.0866, 1.0]
["2026-09-21T15:02:05.603745+00:00", "trade", 12.09, 4.0]
["2026-09-21T15:02:05.719270+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:05.727303+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:02:05.804774+00:00", "trade", 12.0503, 1.0]
["2026-09-21T15:02:06.504023+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:02:06.869020+00:00", "trade", 12.0801, 100.0]
["2026-09-21T15:02:07.030156+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:07.030758+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:07.650965+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:07.651195+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:08.743019+00:00", "trade", 12.085, 10.0]
["2026-09-21T15:02:09.425621+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:10.017009+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:10.251642+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:10.697601+00:00", "trade", 12.0832, 1.0]
["2026-09-21T15:02:12.012535+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:12.012560+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:12.017537+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:15.482232+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:15.482257+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:16.130556+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:16.271004+00:00", "trade", 12.0508, 1.0]
["2026-09-21T15:02:18.428636+00:00", "trade", 12.09, 25.0]
["2026-09-21T15:02:18.428636+00:00", "trade", 12.09, 64.0]
["2026-09-21T15:02:18.428638+00:00", "trade", 12.09, 11.0]
["2026-09-21T15:02:18.428713+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:18.429205+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:18.429230+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:18.429756+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:18.429761+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:18.439279+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:18.494165+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:18.494220+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:18.494245+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:18.494876+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:18.831473+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:22.299681+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:22.665417+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:22.665442+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:22.694727+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:22.757684+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:02:22.759250+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:02:22.759365+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:02:22.759536+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:02:22.777453+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:02:22.825239+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:02:22.872347+00:00", "trade", 12.085, 42.0]
["2026-09-21T15:02:24.735304+00:00", "trade", 12.085, 42.0]
["2026-09-21T15:02:26.824958+00:00", "trade", 12.09, 150.0]
["2026-09-21T15:02:26.824961+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:02:26.825028+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:02:26.825362+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:26.825508+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:26.825523+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:26.839677+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:27.590657+00:00", "trade", 12.0678, 20.0]
["2026-09-21T15:02:27.595844+00:00", "trade", 12.0837, 81.0]
["2026-09-21T15:02:27.595853+00:00", "trade", 12.085, 271.0]
["2026-09-21T15:02:27.597300+00:00", "trade", 12.085, 298.0]
["2026-09-21T15:02:27.937737+00:00", "trade", 12.0839, 3.0]
["2026-09-21T15:02:28.107720+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:02:28.874793+00:00", "trade", 12.0524, 1.0]
["2026-09-21T15:02:28.933594+00:00", "trade", 12.085, 3.0]
["2026-09-21T15:02:29.995907+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:30.001290+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:30.001315+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:30.001856+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:30.309097+00:00", "trade", 12.0807, 114.0]
["2026-09-21T15:02:30.497872+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:31.675938+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:31.675968+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:31.676469+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:31.838490+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:32.968287+00:00", "trade", 12.0886, 1.0]
["2026-09-21T15:02:34.003688+00:00", "trade", 12.045, 100.0]
["2026-09-21T15:02:34.692015+00:00", "trade", 12.085, 9.0]
["2026-09-21T15:02:35.349598+00:00", "trade", 12.0813, 2.0]
["2026-09-21T15:02:35.491505+00:00", "trade", 12.085, 54.0]
["2026-09-21T15:02:35.762628+00:00", "trade", 12.085, 21.0]
["2026-09-21T15:02:36.624167+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:02:36.980955+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:36.980985+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:37.053798+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:38.103417+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:39.507908+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:02:39.539307+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:39.539643+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:02:39.539648+00:00", "trade", 12.09, 1500.0]
["2026-09-21T15:02:39.539728+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:02:39.539818+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:02:39.539848+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:02:39.539895+00:00", "trade", 12.09, 34.0]
["2026-09-21T15:02:39.539899+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:02:39.539899+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:02:39.539904+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:02:39.539908+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:02:39.539910+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:02:39.539916+00:00", "trade", 12.09, 6.0]
["2026-09-21T15:02:39.539916+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:02:39.539928+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:02:39.539935+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:02:39.540049+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:02:39.540049+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:02:39.540114+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:02:39.540194+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:39.540259+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:39.540259+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:39.540264+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:39.540294+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:39.540314+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:39.540369+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:39.540440+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:39.540445+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:39.540470+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:39.540545+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:39.540555+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:39.540729+00:00", "trade", 12.1, 25.0]
["2026-09-21T15:02:39.540734+00:00", "trade", 12.1, 500.0]
["2026-09-21T15:02:39.540734+00:00", "trade", 12.1, 5.0]
["2026-09-21T15:02:39.540737+00:00", "trade", 12.1, 400.0]
["2026-09-21T15:02:39.540809+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:02:39.540818+00:00", "trade", 12.1, 6.0]
["2026-09-21T15:02:39.540818+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:02:39.540827+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:02:39.540890+00:00", "trade", 12.095, 25.0]
["2026-09-21T15:02:39.540911+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:39.540975+00:00", "trade", 12.1, 134.0]
["2026-09-21T15:02:39.541081+00:00", "trade", 12.095, 2.0]
["2026-09-21T15:02:39.541089+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:02:39.541161+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:39.541246+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:39.541293+00:00", "trade", 12.1, 9.0]
["2026-09-21T15:02:39.541296+00:00", "trade", 12.1, 46.0]
["2026-09-21T15:02:39.541296+00:00", "trade", 12.1, 45.0]
["2026-09-21T15:02:39.541311+00:00", "trade", 12.1, 55.0]
["2026-09-21T15:02:39.541317+00:00", "trade", 12.1, 49.0]
["2026-09-21T15:02:39.541367+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:39.541367+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:39.541377+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:39.541382+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:39.541387+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:39.541447+00:00", "trade", 12.11, 25.0]
["2026-09-21T15:02:39.541450+00:00", "trade", 12.11, 54.0]
["2026-09-21T15:02:39.541453+00:00", "trade", 12.11, 38.0]
["2026-09-21T15:02:39.541459+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:39.541459+00:00", "trade", 12.11, 83.0]
["2026-09-21T15:02:39.541477+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:39.541497+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:39.541519+00:00", "trade", 12.1, 2.0]
["2026-09-21T15:02:39.541519+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:39.541591+00:00", "trade", 12.1, 6.0]
["2026-09-21T15:02:39.541672+00:00", "trade", 12.11, 600.0]
["2026-09-21T15:02:39.541683+00:00", "trade", 12.11, 36.0]
["2026-09-21T15:02:39.541684+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:39.541687+00:00", "trade", 12.11, 6.0]
["2026-09-21T15:02:39.541709+00:00", "trade", 12.1, 40.0]
["2026-09-21T15:02:39.541732+00:00", "trade", 12.1, 25.0]
["2026-09-21T15:02:39.541733+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:39.541738+00:00", "trade", 12.1, 198.0]
["2026-09-21T15:02:39.541738+00:00", "trade", 12.1, 77.0]
["2026-09-21T15:02:39.541738+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.541747+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:39.541760+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:39.541768+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.541773+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.541808+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.541808+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.541808+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.541858+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.541868+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.541898+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.541898+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.541968+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542096+00:00", "trade", 12.11, 17.0]
["2026-09-21T15:02:39.542100+00:00", "trade", 12.11, 4.0]
["2026-09-21T15:02:39.542102+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:39.542102+00:00", "trade", 12.11, 4.0]
["2026-09-21T15:02:39.542105+00:00", "trade", 12.11, 4.0]
["2026-09-21T15:02:39.542134+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542159+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542159+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542164+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542239+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542259+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542277+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:02:39.542280+00:00", "trade", 12.11, 76.0]
["2026-09-21T15:02:39.542283+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:39.542286+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:39.542286+00:00", "trade", 12.11, 14.0]
["2026-09-21T15:02:39.542299+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542334+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542434+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542460+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542469+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542474+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542565+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542575+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542585+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542600+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542600+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542650+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542660+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542675+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542685+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:02:39.542722+00:00", "trade", 12.11, 96.0]
["2026-09-21T15:02:39.542722+00:00", "trade", 12.11, 54.0]
["2026-09-21T15:02:39.542803+00:00", "trade", 12.105, 50.0]
["2026-09-21T15:02:39.542820+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:02:39.542820+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:02:39.542831+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:02:39.542851+00:00", "trade", 12.11, 46.0]
["2026-09-21T15:02:39.542851+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:39.542851+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:02:39.542854+00:00", "trade", 12.11, 104.0]
["2026-09-21T15:02:39.542885+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:02:39.542890+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:02:39.542893+00:00", "trade", 12.11, 126.0]
["2026-09-21T15:02:39.542896+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.542899+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:39.542903+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:39.542906+00:00", "trade", 12.11, 74.0]
["2026-09-21T15:02:39.542914+00:00", "trade", 12.105, 198.0]
["2026-09-21T15:02:39.542923+00:00", "trade", 12.11, 40.0]
["2026-09-21T15:02:39.542929+00:00", "trade", 12.11, 133.0]
["2026-09-21T15:02:39.542938+00:00", "trade", 12.11, 27.0]
["2026-09-21T15:02:39.542956+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:02:39.542961+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543053+00:00", "trade", 12.11, 86.0]
["2026-09-21T15:02:39.543053+00:00", "trade", 12.11, 4.0]
["2026-09-21T15:02:39.543059+00:00", "trade", 12.11, 6.0]
["2026-09-21T15:02:39.543071+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543086+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543102+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543102+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543141+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543161+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543201+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543206+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543305+00:00", "trade", 12.11, 74.0]
["2026-09-21T15:02:39.543367+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543397+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543402+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543447+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543737+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543893+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.543923+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.544113+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.544118+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.544240+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:02:39.544524+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.544695+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.544908+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:39.544950+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.545125+00:00", "trade", 12.1, 198.0]
["2026-09-21T15:02:39.545151+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.545186+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.546344+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.549731+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:02:39.550368+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.550443+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.550443+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.551240+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.551635+00:00", "trade", 12.1, 400.0]
["2026-09-21T15:02:39.552528+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.553232+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:02:39.560314+00:00", "trade", 12.1, 77.0]
["2026-09-21T15:02:39.563494+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:39.564608+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:02:39.583445+00:00", "trade", 12.11, 2500.0]
["2026-09-21T15:02:39.641943+00:00", "trade", 12.11, 5.0]
["2026-09-21T15:02:39.642753+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:40.345682+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:40.345707+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:40.347782+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:40.352652+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:02:41.219999+00:00", "trade", 12.0654, 1.0]
["2026-09-21T15:02:42.645044+00:00", "trade", 12.105, 6.0]
["2026-09-21T15:02:43.551643+00:00", "trade", 12.1, 41.0]
["2026-09-21T15:02:43.551856+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:43.551913+00:00", "trade", 12.105, 300.0]
["2026-09-21T15:02:43.552227+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:43.552292+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577121+00:00", "trade", 12.1, 200.0]
["2026-09-21T15:02:44.577124+00:00", "trade", 12.1, 118.0]
["2026-09-21T15:02:44.577124+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:02:44.577130+00:00", "trade", 12.1, 116.0]
["2026-09-21T15:02:44.577130+00:00", "trade", 12.1, 133.0]
["2026-09-21T15:02:44.577130+00:00", "trade", 12.1, 227.0]
["2026-09-21T15:02:44.577138+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577138+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577142+00:00", "trade", 12.1, 500.0]
["2026-09-21T15:02:44.577143+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577145+00:00", "trade", 12.1, 102.0]
["2026-09-21T15:02:44.577148+00:00", "trade", 12.1, 1698.0]
["2026-09-21T15:02:44.577158+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577163+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577166+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:02:44.577168+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577168+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577170+00:00", "trade", 12.1, 702.0]
["2026-09-21T15:02:44.577173+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577175+00:00", "trade", 12.1, 62.0]
["2026-09-21T15:02:44.577175+00:00", "trade", 12.1, 200.0]
["2026-09-21T15:02:44.577175+00:00", "trade", 12.1, 482.0]
["2026-09-21T15:02:44.577178+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577178+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577178+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577181+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:02:44.577188+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577193+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577203+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577208+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577253+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:02:44.577253+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577253+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:44.577288+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:44.577313+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:44.577328+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:44.577353+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:44.577383+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:44.577478+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.577714+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.577739+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.577754+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.577759+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.577884+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.577960+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.578115+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.578120+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.578235+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.578240+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.578401+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.578561+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.578872+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.579002+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.579027+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.579503+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.579518+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.579789+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.579799+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.580000+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.580000+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.580240+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.580481+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.580660+00:00", "trade", 12.09, 300.0]
["2026-09-21T15:02:44.581463+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.581468+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.581469+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:02:44.581475+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:02:44.581558+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.581603+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.581623+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.581628+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.581759+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.581929+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.581932+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:02:44.582024+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.582079+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.582079+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.582200+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.582305+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.582350+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.582686+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.582957+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.583558+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.589092+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:02:44.590314+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.590444+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.590600+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.590881+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.590885+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.614246+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.614517+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.657595+00:00", "trade", 12.095, 174.0]
["2026-09-21T15:02:44.658536+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.658587+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.659509+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:44.662416+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:45.324211+00:00", "trade", 12.095, 5.0]
["2026-09-21T15:02:45.526288+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:45.526393+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:45.526393+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:45.594305+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:02:45.595252+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:45.625464+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:45.625464+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:45.628767+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:45.751304+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:46.317923+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:46.892872+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:46.978780+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:02:46.978783+00:00", "trade", 12.095, 102.0]
["2026-09-21T15:02:48.172599+00:00", "trade", 12.0975, 83.0]
["2026-09-21T15:02:48.173170+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.256171+00:00", "trade", 12.098, 94.0]
["2026-09-21T15:02:48.256760+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.256795+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.256825+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.256835+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:48.257080+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:48.257231+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:48.257473+00:00", "trade", 12.1, 198.0]
["2026-09-21T15:02:48.257566+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:02:48.257607+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:48.257652+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.257712+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.257837+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.257872+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.258038+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.258153+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.258233+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.258313+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.258353+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.258835+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.258835+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.258940+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.259276+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.261195+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.264137+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.271814+00:00", "trade", 12.105, 7.0]
["2026-09-21T15:02:48.278281+00:00", "quote", 12.09, 12.11]
["2026-09-21T15:02:48.278602+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.278717+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:48.279003+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:48.279113+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:48.279113+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:48.279118+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.279123+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.279158+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.279163+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.279163+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:48.279258+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.279323+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:48.279603+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:02:48.279604+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.279614+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.279719+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.279719+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.279764+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.279799+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.279960+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.280080+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.280085+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.280085+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.280120+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.280144+00:00", "trade", 12.105, 7.0]
["2026-09-21T15:02:48.280165+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.280195+00:00", "trade", 12.1, 90.0]
["2026-09-21T15:02:48.280201+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.280201+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.280521+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.280601+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.280636+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.281123+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.281123+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.281599+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.281599+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.281884+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.282361+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.283924+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.284405+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.284881+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.285789+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.285824+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:48.291367+00:00", "trade", 12.105, 7.0]
["2026-09-21T15:02:48.790327+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:02:49.246160+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:49.937264+00:00", "trade", 12.1, 60.0]
["2026-09-21T15:02:49.937823+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:49.937903+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:49.937903+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:49.937968+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:49.938284+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:49.938379+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:50.040677+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:50.040753+00:00", "trade", 12.1, 1652.0]
["2026-09-21T15:02:50.041775+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:50.047303+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:51.756894+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:52.041747+00:00", "trade", 12.105, 3.0]
["2026-09-21T15:02:52.746502+00:00", "trade", 12.0715, 1.0]
["2026-09-21T15:02:52.923808+00:00", "trade", 12.103, 100.0]
["2026-09-21T15:02:53.800771+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:02:54.308217+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:02:54.692048+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:56.289055+00:00", "trade", 12.0885, 20.0]
["2026-09-21T15:02:56.402847+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:57.077022+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:57.641967+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:57.939742+00:00", "trade", 12.1012, 20.0]
["2026-09-21T15:02:58.091714+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.095172+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.673298+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.673357+00:00", "trade", 12.1, 20000.0]
["2026-09-21T15:02:58.674260+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.685437+00:00", "trade", 12.1, 30.0]
["2026-09-21T15:02:58.924705+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:02:58.924726+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:02:58.924729+00:00", "trade", 12.1, 7.0]
["2026-09-21T15:02:58.924735+00:00", "trade", 12.1, 118.0]
["2026-09-21T15:02:58.924735+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:02:58.924797+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.924797+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.924797+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.924801+00:00", "trade", 12.1, 2.0]
["2026-09-21T15:02:58.924802+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.924807+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:02:58.924819+00:00", "trade", 12.1, 298.0]
["2026-09-21T15:02:58.924837+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.924837+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.924842+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.924847+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.924847+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.924852+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.924867+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:02:58.924947+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:58.924998+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:58.925023+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:58.925023+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:02:58.925026+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:02:58.925030+00:00", "trade", 12.1, 2.0]
["2026-09-21T15:02:58.925039+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:02:58.925423+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.925609+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.925659+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.925659+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.925704+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.925704+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.925940+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.925980+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.926431+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.926456+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.926662+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.927694+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.927904+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.929037+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.929624+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:02:58.932024+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.958111+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.958272+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:58.965034+00:00", "trade", 12.095, 42.0]
["2026-09-21T15:02:58.986803+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:02:58.987561+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:59.097198+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:59.223759+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:59.224230+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:59.307944+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:59.371125+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:59.497551+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:02:59.804937+00:00", "trade", 12.095, 500.0]
["2026-09-21T15:02:59.995938+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:00.066409+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:03:00.245572+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:00.245853+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:00.247692+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:00.268171+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:00.268256+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:00.546950+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:00.547431+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:00.648657+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:01.453664+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:01.453714+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:01.517095+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:01.998306+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:03:01.998401+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:01.999313+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:01.999343+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:01.999363+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:01.999379+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:01.999379+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.001804+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.001804+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.008084+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.389542+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.389828+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.390269+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.390449+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.392870+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.392870+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.392910+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.394068+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.401912+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.535216+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:03:02.535216+00:00", "trade", 12.095, 90.0]
["2026-09-21T15:03:02.535951+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.536116+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.853617+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:02.854585+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:03.036218+00:00", "trade", 12.0999, 20.0]
["2026-09-21T15:03:03.050772+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:03.053724+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:03.717264+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.046854+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.046899+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.047415+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.047526+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.047526+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.047966+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.048047+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.232340+00:00", "trade", 12.095, 500.0]
["2026-09-21T15:03:04.556335+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:03:04.606248+00:00", "trade", 12.0797, 1.0]
["2026-09-21T15:03:04.613072+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.614831+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.615312+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.615753+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.664765+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.675200+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.729910+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.789196+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.803014+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.918845+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.925541+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:04.988942+00:00", "trade", 12.0966, 90.0]
["2026-09-21T15:03:05.078425+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:05.078460+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:05.078821+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:05.078941+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:05.079743+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:05.201756+00:00", "trade", 12.0999, 134.0]
["2026-09-21T15:03:05.202606+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:06.196025+00:00", "trade", 12.0967, 81.0]
["2026-09-21T15:03:06.220344+00:00", "trade", 12.0967, 1.0]
["2026-09-21T15:03:06.316022+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:07.189387+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:07.200909+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:07.316579+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:07.542902+00:00", "trade", 12.0967, 2.0]
["2026-09-21T15:03:08.444404+00:00", "trade", 12.0902, 500.0]
["2026-09-21T15:03:08.854060+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:08.854106+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:08.855168+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:09.345400+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:10.421624+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:03:10.691265+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:10.740921+00:00", "trade", 12.095, 184.0]
["2026-09-21T15:03:10.740984+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:10.741514+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:03:10.741956+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:11.160508+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:11.165123+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:11.165123+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:11.165600+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:11.167800+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:12.187734+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:12.204418+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:12.322638+00:00", "trade", 12.0999, 4.0]
["2026-09-21T15:03:12.418809+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:12.536905+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:12.538313+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:12.540649+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:12.541100+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:12.643383+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:12.710185+00:00", "trade", 12.095, 500.0]
["2026-09-21T15:03:13.174453+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:13.278726+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:13.712189+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:13.955543+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:13.955548+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:13.955628+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:13.956069+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:14.148666+00:00", "trade", 12.09, 15.0]
["2026-09-21T15:03:14.149771+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:14.150211+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:14.152365+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:03:14.494679+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:03:14.510529+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:14.759648+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:14.761969+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:14.762700+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:14.792491+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:03:14.792496+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:03:14.792496+00:00", "trade", 12.09, 160.0]
["2026-09-21T15:03:14.792499+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:03:14.792502+00:00", "trade", 12.09, 489.0]
["2026-09-21T15:03:14.792568+00:00", "trade", 12.09, 3.0]
["2026-09-21T15:03:14.792577+00:00", "trade", 12.09, 111.0]
["2026-09-21T15:03:14.792580+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:03:14.792587+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:03:14.792667+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:03:14.792667+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:03:14.792686+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:03:14.792691+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:03:14.792706+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:03:14.792832+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:03:14.792877+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:03:14.792878+00:00", "trade", 12.09, 60.0]
["2026-09-21T15:03:14.792987+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:03:14.793049+00:00", "trade", 12.09, 60.0]
["2026-09-21T15:03:14.793052+00:00", "trade", 12.09, 160.0]
["2026-09-21T15:03:14.793258+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:14.793383+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:14.793433+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:14.793619+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:14.793684+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:14.793779+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:14.793980+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:14.794781+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:14.794837+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:14.799049+00:00", "trade", 12.09, 4.0]
["2026-09-21T15:03:14.818920+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:03:14.898694+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:14.899120+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:14.899616+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:15.255889+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:15.486549+00:00", "trade", 12.08, 50.0]
["2026-09-21T15:03:15.486552+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:03:15.486555+00:00", "trade", 12.08, 74.0]
["2026-09-21T15:03:15.486564+00:00", "trade", 12.08, 8.0]
["2026-09-21T15:03:15.486579+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:15.486594+00:00", "trade", 12.08, 20.0]
["2026-09-21T15:03:15.486594+00:00", "trade", 12.08, 160.0]
["2026-09-21T15:03:15.486594+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:15.486599+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:15.486600+00:00", "trade", 12.08, 40.0]
["2026-09-21T15:03:15.486600+00:00", "trade", 12.08, 600.0]
["2026-09-21T15:03:15.486603+00:00", "trade", 12.08, 1000.0]
["2026-09-21T15:03:15.486606+00:00", "trade", 12.08, 200.0]
["2026-09-21T15:03:15.486629+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:15.486629+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:15.486634+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:15.486639+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:03:15.486674+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.486684+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.486689+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.486694+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.486699+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.486739+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.486744+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.486769+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.486774+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.486774+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.486799+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:03:15.486801+00:00", "trade", 12.08, 40.0]
["2026-09-21T15:03:15.486804+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.486805+00:00", "trade", 12.08, 20.0]
["2026-09-21T15:03:15.486805+00:00", "trade", 12.08, 15.0]
["2026-09-21T15:03:15.486807+00:00", "trade", 12.08, 20.0]
["2026-09-21T15:03:15.486830+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.486879+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:03:15.487005+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487055+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487285+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487326+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487330+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487366+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487441+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487486+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487526+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487571+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487571+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487592+00:00", "trade", 12.08, 4.0]
["2026-09-21T15:03:15.487646+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487666+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487686+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487767+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.487887+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.488168+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.488328+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.488924+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.489085+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.503013+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.503371+00:00", "trade", 12.075, 8.0]
["2026-09-21T15:03:15.560176+00:00", "trade", 12.0768, 1.0]
["2026-09-21T15:03:15.629414+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.629414+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:15.629850+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.059072+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.059077+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.108329+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.108329+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.225884+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.226325+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.226686+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.329335+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.329817+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.407306+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.510858+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.513379+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.763214+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.866214+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.867011+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.867036+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.867051+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.881255+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.881255+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.881736+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:16.885059+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:17.133582+00:00", "trade", 12.0802, 1.0]
["2026-09-21T15:03:18.539957+00:00", "trade", 12.075, 10.0]
["2026-09-21T15:03:18.587212+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:18.587252+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:18.644152+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:18.644193+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:18.652903+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:18.663198+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:18.786316+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:18.786396+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:18.863926+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:18.863976+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:20.203937+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:20.204378+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:20.360296+00:00", "trade", 12.0706, 30.0]
["2026-09-21T15:03:20.399783+00:00", "trade", 12.075, 500.0]
["2026-09-21T15:03:20.632221+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:20.632246+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:20.632246+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:20.632692+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:20.632728+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.206744+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.237312+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.237753+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.283006+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.307414+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.550608+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.711140+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.738596+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.789372+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.850913+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.904812+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.999041+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.999402+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:21.999868+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:22.106918+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:22.893606+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:24.094185+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:24.189497+00:00", "trade", 12.075, 106.0]
["2026-09-21T15:03:24.230082+00:00", "trade", 12.075, 94.0]
["2026-09-21T15:03:25.532590+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:25.533056+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:25.534425+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:27.941733+00:00", "trade", 12.0966, 29.0]
["2026-09-21T15:03:27.982200+00:00", "trade", 12.0806, 1.0]
["2026-09-21T15:03:29.995964+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:31.623153+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:31.778277+00:00", "trade", 12.0797, 500.0]
["2026-09-21T15:03:31.778889+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.490924+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.493174+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.493616+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.493616+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.494092+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.494132+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.853327+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.853828+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.853934+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.854114+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.854330+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.854330+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.854385+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:32.854811+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.775142+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.775668+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.807634+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.807634+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.812802+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:03:33.813724+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.813724+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.813759+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.813764+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.813799+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.814120+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.814240+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.814561+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.814681+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:33.924157+00:00", "trade", 12.075, 20.0]
["2026-09-21T15:03:34.513866+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.631221+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.631667+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.643911+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.644011+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.644392+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.644753+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.644753+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.645229+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.687434+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.687885+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.687885+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.688407+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.688407+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:34.688883+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:35.019315+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:35.019335+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:35.019335+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:35.019350+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:35.019811+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:35.228413+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:35.269195+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:35.351752+00:00", "trade", 12.0983, 2.0]
["2026-09-21T15:03:35.566889+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:35.567330+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:37.919420+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:37.919696+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:37.920132+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:38.677473+00:00", "trade", 12.0812, 1.0]
["2026-09-21T15:03:41.273963+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:41.277066+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:41.998744+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:41.999300+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:41.999782+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:42.027783+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:42.027828+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:42.029232+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:42.029723+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:42.585226+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:42.585231+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:42.585712+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:42.588047+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:42.589696+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:42.657444+00:00", "trade", 12.0732, 83.0]
["2026-09-21T15:03:43.065364+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.065785+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.065880+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.066326+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.260708+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:03:43.261306+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.261306+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.261391+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.261411+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.261616+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.262233+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.268513+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.363424+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.421662+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.522283+00:00", "trade", 12.08, 12.0]
["2026-09-21T15:03:43.522286+00:00", "trade", 12.08, 10.0]
["2026-09-21T15:03:43.522286+00:00", "trade", 12.08, 78.0]
["2026-09-21T15:03:43.522322+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.522362+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.522376+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:03:43.522482+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.522527+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.522833+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.522878+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.522899+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:03:43.522994+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.523354+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.523394+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.523475+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.526347+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.526357+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:43.538272+00:00", "trade", 12.075, 4.0]
["2026-09-21T15:03:43.538963+00:00", "trade", 12.075, 4.0]
["2026-09-21T15:03:44.375889+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:44.438357+00:00", "trade", 12.0766, 1.0]
["2026-09-21T15:03:44.442230+00:00", "trade", 12.075, 1.0]
["2026-09-21T15:03:44.452984+00:00", "trade", 12.075, 1.0]
["2026-09-21T15:03:44.485054+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:44.485541+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:44.485992+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:44.486027+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:45.350791+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:45.351272+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:46.239207+00:00", "trade", 12.075, 90.0]
["2026-09-21T15:03:46.242317+00:00", "trade", 12.072, 90.0]
["2026-09-21T15:03:46.257933+00:00", "trade", 12.075, 4.0]
["2026-09-21T15:03:48.722760+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:48.724805+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:48.728529+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:48.728956+00:00", "trade", 12.075, 4.0]
["2026-09-21T15:03:49.028774+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:49.028939+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:49.028939+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:49.028974+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:49.029465+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:49.903727+00:00", "trade", 12.0814, 1.0]
["2026-09-21T15:03:50.097363+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:50.243010+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:50.969841+00:00", "trade", 12.0701, 250.0]
["2026-09-21T15:03:50.970863+00:00", "trade", 12.08, 6.0]
["2026-09-21T15:03:51.108050+00:00", "trade", 12.07, 20.0]
["2026-09-21T15:03:51.661584+00:00", "trade", 12.075, 20.0]
["2026-09-21T15:03:55.303243+00:00", "trade", 12.075, 41.0]
["2026-09-21T15:03:55.303340+00:00", "trade", 12.075, 1.0]
["2026-09-21T15:03:55.983890+00:00", "trade", 12.075, 500.0]
["2026-09-21T15:03:56.085362+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:56.086389+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:56.086520+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:56.087978+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:56.089998+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:56.267125+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:56.747158+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:56.843873+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:57.917745+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:57.918196+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:57.918271+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:57.943534+00:00", "trade", 12.075, 10.0]
["2026-09-21T15:03:57.943536+00:00", "trade", 12.075, 10.0]
["2026-09-21T15:03:57.943732+00:00", "trade", 12.076, 2.0]
["2026-09-21T15:03:57.944163+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:57.944168+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:57.944203+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:57.944484+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:57.944649+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:58.041594+00:00", "trade", 12.075, 142.0]
["2026-09-21T15:03:58.544036+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:58.544558+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:58.731022+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:58.731057+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:58.731518+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:58.764221+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:58.764707+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:03:59.995994+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:00.051180+00:00", "trade", 12.0795, 300.0]
["2026-09-21T15:04:00.052278+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:00.052804+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:00.339216+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:00.393801+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:00.395199+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:00.436282+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:00.450416+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:01.063486+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:01.065649+00:00", "trade", 12.0766, 1.0]
["2026-09-21T15:04:01.572527+00:00", "trade", 12.0818, 2.0]
["2026-09-21T15:04:01.887265+00:00", "trade", 12.075, 100.0]
["2026-09-21T15:04:01.887864+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:01.888164+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:01.888445+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:02.793901+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:02.794002+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:02.798903+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:02.799339+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:03.520055+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:03.520070+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:03.520526+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:03.520526+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:04.090303+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:06.080528+00:00", "trade", 12.07, 900.0]
["2026-09-21T15:04:06.081560+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:06.082041+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:06.082086+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:06.307803+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:06.308640+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:06.443486+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:06.531225+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:07.519325+00:00", "trade", 12.075, 4.0]
["2026-09-21T15:04:07.576915+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:07.938992+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:08.034521+00:00", "trade", 12.075, 1.0]
["2026-09-21T15:04:08.036074+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:08.816166+00:00", "trade", 12.0732, 28.0]
["2026-09-21T15:04:08.837340+00:00", "trade", 12.0732, 1.0]
["2026-09-21T15:04:09.545213+00:00", "trade", 12.0733, 1.0]
["2026-09-21T15:04:11.109271+00:00", "trade", 12.07, 1.0]
["2026-09-21T15:04:11.109868+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:11.109883+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:11.109948+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:11.110058+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:11.116684+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:11.263083+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:12.170689+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:12.170706+00:00", "trade", 12.07, 299.0]
["2026-09-21T15:04:12.170706+00:00", "trade", 12.07, 1.0]
["2026-09-21T15:04:12.170714+00:00", "trade", 12.07, 10.0]
["2026-09-21T15:04:12.170720+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:04:12.170720+00:00", "trade", 12.07, 90.0]
["2026-09-21T15:04:12.170745+00:00", "trade", 12.07, 4.0]
["2026-09-21T15:04:12.170745+00:00", "trade", 12.07, 40.0]
["2026-09-21T15:04:12.170750+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:04:12.170750+00:00", "trade", 12.07, 10.0]
["2026-09-21T15:04:12.170753+00:00", "trade", 12.07, 50.0]
["2026-09-21T15:04:12.170798+00:00", "trade", 12.07, 6.0]
["2026-09-21T15:04:12.170809+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:12.170814+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:12.170844+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:12.170844+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:12.170849+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:12.170854+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:12.170909+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:12.170925+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:12.170965+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:12.170988+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:04:12.171015+00:00", "trade", 12.07, 3.0]
["2026-09-21T15:04:12.171018+00:00", "trade", 12.07, 17.0]
["2026-09-21T15:04:12.171020+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.171025+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.171045+00:00", "trade", 12.07, 1.0]
["2026-09-21T15:04:12.171070+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:12.171081+00:00", "trade", 12.07, 9.0]
["2026-09-21T15:04:12.171195+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:12.171210+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.171213+00:00", "trade", 12.07, 103.0]
["2026-09-21T15:04:12.171246+00:00", "trade", 12.07, 9.0]
["2026-09-21T15:04:12.171315+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.171356+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.171361+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.171521+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.171546+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.171707+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.171832+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.172353+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.173691+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.174127+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.174132+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.174147+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.174568+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.182472+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.193994+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.194145+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.235358+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.235528+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.235609+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.236065+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.239220+00:00", "trade", 12.065, 142.0]
["2026-09-21T15:04:12.240285+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.291707+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.293346+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.304112+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.364235+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.583170+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:04:12.583224+00:00", "trade", 12.07, 13.0]
["2026-09-21T15:04:12.583803+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.583878+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.583948+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.583948+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.584003+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.585527+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.589241+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.831783+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.831803+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:12.916526+00:00", "trade", 12.065, 142.0]
["2026-09-21T15:04:13.146273+00:00", "trade", 12.0762, 300.0]
["2026-09-21T15:04:13.391882+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:13.895546+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:14.874628+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:14.874938+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:14.875104+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:14.945246+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:15.106264+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:15.123911+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:15.124828+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:15.673369+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:16.196731+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:16.197658+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:16.666542+00:00", "trade", 12.0699, 95.0]
["2026-09-21T15:04:16.667580+00:00", "trade", 12.07, 3.0]
["2026-09-21T15:04:16.692055+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:17.444332+00:00", "trade", 12.0828, 1.0]
["2026-09-21T15:04:18.000236+00:00", "trade", 12.065, 200.0]
["2026-09-21T15:04:18.519010+00:00", "trade", 12.065, 142.0]
["2026-09-21T15:04:19.569462+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:19.569818+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:19.570274+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:19.570299+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:19.570329+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:19.916824+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:19.916884+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:20.000984+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:20.699292+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:20.699342+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:20.699638+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:20.699718+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:20.699919+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:20.700019+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:21.215596+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:21.911202+00:00", "trade", 12.065, 198.0]
["2026-09-21T15:04:23.078651+00:00", "trade", 12.065, 5.0]
["2026-09-21T15:04:23.269071+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:24.128273+00:00", "trade", 12.07, 10.0]
["2026-09-21T15:04:24.128367+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:24.128432+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:24.128894+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:24.698464+00:00", "trade", 12.065, 142.0]
["2026-09-21T15:04:25.504338+00:00", "trade", 12.065, 142.0]
["2026-09-21T15:04:25.553851+00:00", "trade", 12.065, 200.0]
["2026-09-21T15:04:25.613004+00:00", "trade", 12.065, 42.0]
["2026-09-21T15:04:26.153379+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:04:26.369369+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:26.369564+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:26.370005+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:26.580657+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:26.582496+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:26.760249+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:26.760725+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:27.215331+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:04:27.516214+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:27.574433+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:27.574874+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:27.945734+00:00", "trade", 12.0694, 4.0]
["2026-09-21T15:04:28.924473+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:29.077763+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:29.077763+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:29.553897+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:04:29.996019+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:30.137702+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:30.137767+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:30.544746+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:30.544836+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:30.884630+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:31.564494+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:31.565171+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:31.565612+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:31.595142+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:31.751473+00:00", "trade", 12.07, 80.0]
["2026-09-21T15:04:31.751920+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:31.751981+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:31.752512+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:31.752512+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:31.752612+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:32.533246+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:32.562667+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:04:32.563573+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:32.563964+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:32.564054+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:32.731247+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:33.927050+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:34.440402+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:34.524227+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:34.684688+00:00", "trade", 12.065, 150.0]
["2026-09-21T15:04:35.352789+00:00", "trade", 12.0709, 1.0]
["2026-09-21T15:04:37.349143+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:04:38.127186+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:39.506646+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:40.668688+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:40.773893+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:04:40.774540+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:40.774922+00:00", "trade", 12.07, 5.0]
["2026-09-21T15:04:40.818329+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:41.032444+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:41.818175+00:00", "trade", 12.0652, 8.0]
["2026-09-21T15:04:41.819092+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:41.820349+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:04:41.828184+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:41.843425+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:41.897148+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:41.898050+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:41.898486+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:41.943904+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:42.109415+00:00", "trade", 12.065, 2.0]
["2026-09-21T15:04:42.816828+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:42.902216+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:43.310594+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:43.415629+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:43.674658+00:00", "trade", 12.0666, 1.0]
["2026-09-21T15:04:44.425328+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:44.654754+00:00", "trade", 12.0635, 100.0]
["2026-09-21T15:04:45.605462+00:00", "trade", 12.065, 102.0]
["2026-09-21T15:04:45.613560+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:04:45.634860+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:04:45.658764+00:00", "trade", 12.065, 200.0]
["2026-09-21T15:04:45.703553+00:00", "trade", 12.065, 42.0]
["2026-09-21T15:04:45.753847+00:00", "trade", 12.065, 126.0]
["2026-09-21T15:04:46.995041+00:00", "trade", 12.0666, 1.0]
["2026-09-21T15:04:47.369579+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:47.370666+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:48.136319+00:00", "trade", 12.0858, 1.0]
["2026-09-21T15:04:48.810181+00:00", "trade", 12.065, 9.0]
["2026-09-21T15:04:49.522526+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:50.282316+00:00", "trade", 12.07, 50.0]
["2026-09-21T15:04:50.758654+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:50.759210+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:50.759676+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:50.777989+00:00", "trade", 12.0699, 13.0]
["2026-09-21T15:04:50.803718+00:00", "trade", 12.068, 200.0]
["2026-09-21T15:04:50.804263+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:50.881549+00:00", "trade", 12.065, 42.0]
["2026-09-21T15:04:51.340925+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:51.536742+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:51.599235+00:00", "trade", 12.065, 42.0]
["2026-09-21T15:04:57.042229+00:00", "trade", 12.065, 35.0]
["2026-09-21T15:04:57.045672+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:04:57.947739+00:00", "trade", 12.0659, 2.0]
["2026-09-21T15:04:58.101021+00:00", "trade", 12.07, 50.0]
["2026-09-21T15:04:58.101021+00:00", "trade", 12.07, 10.0]
["2026-09-21T15:04:58.101027+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:04:58.101027+00:00", "trade", 12.07, 50.0]
["2026-09-21T15:04:58.101029+00:00", "trade", 12.07, 200.0]
["2026-09-21T15:04:58.101048+00:00", "trade", 12.07, 21.0]
["2026-09-21T15:04:58.101048+00:00", "trade", 12.07, 1000.0]
["2026-09-21T15:04:58.101051+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:04:58.101053+00:00", "trade", 12.07, 1.0]
["2026-09-21T15:04:58.101057+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:58.101071+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:04:58.101078+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:04:58.101081+00:00", "trade", 12.07, 11.0]
["2026-09-21T15:04:58.101084+00:00", "trade", 12.07, 5.0]
["2026-09-21T15:04:58.101084+00:00", "trade", 12.07, 10.0]
["2026-09-21T15:04:58.101087+00:00", "trade", 12.07, 200.0]
["2026-09-21T15:04:58.101153+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:58.101168+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:58.101188+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:04:58.101238+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:58.101248+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:58.101273+00:00", "trade", 12.07, 26.0]
["2026-09-21T15:04:58.101276+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:04:58.101293+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:58.101308+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:58.101323+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:58.101333+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:58.101363+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:04:58.101375+00:00", "trade", 12.07, 10.0]
["2026-09-21T15:04:58.101584+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.101724+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.101759+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.101764+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.101769+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.101909+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.101955+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.102015+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.102115+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.102195+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.102195+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.102235+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.102316+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.102526+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.102636+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.102757+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.102757+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.103077+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.103122+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.103248+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.103714+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.103909+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.104070+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.106445+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.109758+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.112109+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.136492+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.136517+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.189463+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.189904+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.204078+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.205431+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:58.279393+00:00", "trade", 12.0766, 81.0]
["2026-09-21T15:04:58.301162+00:00", "trade", 12.0766, 1.0]
["2026-09-21T15:04:59.062948+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:04:59.560185+00:00", "trade", 12.0766, 2.0]
["2026-09-21T15:04:59.599609+00:00", "trade", 12.08, 5.0]
["2026-09-21T15:04:59.599618+00:00", "trade", 12.08, 50.0]
["2026-09-21T15:04:59.599621+00:00", "trade", 12.08, 95.0]
["2026-09-21T15:04:59.599625+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:04:59.599625+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:04:59.599631+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.599671+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.599716+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.599716+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.599716+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.599736+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.599741+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.599798+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:04:59.599919+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:04:59.599925+00:00", "trade", 12.08, 10.0]
["2026-09-21T15:04:59.600022+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.600099+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:04:59.600142+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.600172+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.600172+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.600178+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.600183+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:04:59.600323+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600493+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600598+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600679+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600683+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600714+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600718+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600754+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600789+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600789+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600869+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600869+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600879+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.600919+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.601004+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.601165+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.601180+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.601310+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.601311+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:04:59.601400+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.601400+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.601841+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.602102+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.602127+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.602468+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.603540+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.605119+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.613869+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:04:59.614622+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.614752+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.614777+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.614847+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.615007+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.615007+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.615443+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.615604+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.620180+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.624713+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:04:59.630174+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.630835+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.662381+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.664300+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.664305+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.673898+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:04:59.701960+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:04:59.996035+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.175497+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.175497+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.441876+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.476885+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.490447+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.699421+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:05:00.699977+00:00", "trade", 12.085, 198.0]
["2026-09-21T15:05:00.794827+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.801057+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.880987+00:00", "trade", 12.0894, 2500.0]
["2026-09-21T15:05:00.881538+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.882014+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.882461+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.882461+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.882616+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.883077+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.883483+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.885899+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.896008+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:00.933348+00:00", "trade", 12.0856, 1.0]
["2026-09-21T15:05:00.949721+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.067578+00:00", "trade", 12.0923, 258.0]
["2026-09-21T15:05:01.081926+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.142224+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.333675+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.353884+00:00", "trade", 12.0899, 1.0]
["2026-09-21T15:05:01.381850+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.382561+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.382581+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.382621+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.421459+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.421900+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.527141+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.527657+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.582994+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.583565+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.614935+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.615456+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:01.881984+00:00", "trade", 12.09, 6.0]
["2026-09-21T15:05:01.882542+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:02.209140+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:02.209490+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:02.453005+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:03.870920+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:05:06.060523+00:00", "trade", 12.085, 105.0]
["2026-09-21T15:05:08.677297+00:00", "trade", 12.0877, 82.0]
["2026-09-21T15:05:08.765020+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:08.765582+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:09.140445+00:00", "trade", 12.085, 106.0]
["2026-09-21T15:05:09.578502+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:09.587940+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:09.599780+00:00", "trade", 12.08, 60.0]
["2026-09-21T15:05:09.599783+00:00", "trade", 12.08, 51.0]
["2026-09-21T15:05:09.599795+00:00", "trade", 12.08, 40.0]
["2026-09-21T15:05:09.600243+00:00", "trade", 12.08, 50.0]
["2026-09-21T15:05:09.600246+00:00", "trade", 12.08, 2.0]
["2026-09-21T15:05:09.600250+00:00", "trade", 12.08, 3.0]
["2026-09-21T15:05:09.600250+00:00", "trade", 12.08, 1.0]
["2026-09-21T15:05:09.600252+00:00", "trade", 12.08, 19.0]
["2026-09-21T15:05:09.600264+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:09.600265+00:00", "trade", 12.08, 91.0]
["2026-09-21T15:05:09.600270+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:09.600274+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:09.600276+00:00", "trade", 12.08, 60.0]
["2026-09-21T15:05:09.600294+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:09.600299+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:09.600304+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:09.600310+00:00", "trade", 12.08, 18.0]
["2026-09-21T15:05:09.600313+00:00", "trade", 12.08, 2149.0]
["2026-09-21T15:05:09.600314+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:09.600315+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:05:09.600319+00:00", "trade", 12.08, 2.0]
["2026-09-21T15:05:09.600319+00:00", "trade", 12.08, 24.0]
["2026-09-21T15:05:09.600337+00:00", "trade", 12.08, 5.0]
["2026-09-21T15:05:09.600340+00:00", "trade", 12.08, 80.0]
["2026-09-21T15:05:09.600345+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:09.600370+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:05:09.600375+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:05:09.600430+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:05:09.600435+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:05:09.600490+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:05:09.600530+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.600665+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.600670+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.600681+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.600685+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.600841+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.600886+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.600896+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.600931+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.601001+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.601041+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.601056+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.601166+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.601202+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.601207+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.601237+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.601262+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.601332+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.601447+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.601482+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.601653+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.602480+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.602480+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.605001+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.607244+00:00", "trade", 12.075, 4.0]
["2026-09-21T15:05:09.608399+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.608414+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.608684+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:09.635144+00:00", "trade", 12.075, 84.0]
["2026-09-21T15:05:09.641192+00:00", "trade", 12.075, 2.0]
["2026-09-21T15:05:09.643904+00:00", "trade", 12.075, 12.0]
["2026-09-21T15:05:09.646538+00:00", "trade", 12.075, 13.0]
["2026-09-21T15:05:09.656062+00:00", "trade", 12.075, 5.0]
["2026-09-21T15:05:09.662539+00:00", "trade", 12.075, 2.0]
["2026-09-21T15:05:09.752462+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:10.015949+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:10.019377+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:10.020776+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:10.186119+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:10.525112+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:10.525312+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:10.593358+00:00", "trade", 12.075, 42.0]
["2026-09-21T15:05:10.857744+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:11.120244+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:11.120760+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:11.123150+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:11.123381+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:11.123662+00:00", "quote", 12.07, 12.09]
["2026-09-21T15:05:11.124093+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.124093+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.124108+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.124138+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.124348+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.124789+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.125030+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.125496+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.125536+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.125987+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.125987+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.126438+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.126468+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.126509+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.126524+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.137347+00:00", "trade", 12.08, 500.0]
["2026-09-21T15:05:11.180151+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.180176+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.180186+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.180723+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.228617+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.228682+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.297265+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.297390+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.373351+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.373401+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.791953+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.816286+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:11.886092+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.298163+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.332462+00:00", "trade", 12.0859, 1.0]
["2026-09-21T15:05:12.439791+00:00", "trade", 12.0859, 4.0]
["2026-09-21T15:05:12.484472+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.484492+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.519345+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.519435+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.520122+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.555677+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.555952+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.556293+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.786150+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.851706+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.930173+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.930860+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.933647+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.981666+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:12.982302+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:13.062794+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:13.159214+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:13.159971+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:13.193250+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:13.193275+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:13.321671+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:13.322798+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:13.326622+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:13.395797+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:05:13.395822+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:05:13.395837+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:05:13.395842+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:05:13.395862+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:05:13.395872+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.395875+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:05:13.395877+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.395907+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.395912+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.395917+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396203+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396243+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396444+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396449+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396474+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396474+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396474+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396484+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396509+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396559+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396559+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396559+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396714+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.396965+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.397035+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.397085+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.397085+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.397526+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.397526+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.397566+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.398033+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.398033+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.398524+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.398529+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.398644+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.400809+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.449184+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.450141+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.452066+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.452487+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.452487+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.459108+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:13.639167+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:14.818764+00:00", "trade", 12.078, 10.0]
["2026-09-21T15:05:14.840861+00:00", "trade", 12.0778, 10.0]
["2026-09-21T15:05:15.089445+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:15.089490+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:15.089510+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:15.156876+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:15.192293+00:00", "trade", 12.075, 42.0]
["2026-09-21T15:05:15.246677+00:00", "trade", 12.075, 158.0]
["2026-09-21T15:05:15.282724+00:00", "trade", 12.075, 6.0]
["2026-09-21T15:05:15.285031+00:00", "trade", 12.075, 1.0]
["2026-09-21T15:05:15.816185+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:16.545299+00:00", "trade", 12.0858, 9.0]
["2026-09-21T15:05:16.871042+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:16.883738+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:17.028101+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:18.362519+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:18.363301+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:18.518500+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:18.519077+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:18.519122+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:18.654850+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:18.655156+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:18.657436+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:18.657476+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:18.797269+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:05:19.421210+00:00", "quote", 12.07, 12.09]
["2026-09-21T15:05:19.421681+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.421686+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.421721+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.421721+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.421731+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.421736+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.421751+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.421751+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.421756+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.421756+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.421761+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.421786+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.421792+00:00", "trade", 12.08, 2.0]
["2026-09-21T15:05:19.421801+00:00", "trade", 12.08, 10.0]
["2026-09-21T15:05:19.421816+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.422096+00:00", "trade", 12.085, 113.0]
["2026-09-21T15:05:19.422363+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.422423+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.422443+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.422603+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.422618+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.422834+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.422839+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.422964+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.429169+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.624910+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.624950+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:19.625085+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:20.628560+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:20.675206+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.457990+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.458371+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.458496+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.458897+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.458927+00:00", "quote", 12.07, 12.09]
["2026-09-21T15:05:21.459438+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.459584+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:05:21.459819+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:05:21.459894+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.459894+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.460105+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.460230+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.460370+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.460385+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.460546+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.460937+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.460937+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.461423+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.461428+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.461784+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.461909+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.461909+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.462345+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.464104+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.480002+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.503949+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.582306+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.582351+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.582977+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.829971+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.830061+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.831188+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.842551+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.842711+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:21.843428+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:23.209215+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:23.209997+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:23.210357+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:23.216988+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:23.220717+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:23.242404+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:23.478576+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:23.648661+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:25.429722+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:25.515983+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:25.561942+00:00", "trade", 12.0864, 1.0]
["2026-09-21T15:05:25.587989+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:25.594279+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:26.096746+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:26.097267+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:26.187096+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:26.187682+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:26.811889+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:26.937041+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:26.938916+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:27.599298+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:27.855630+00:00", "trade", 12.0867, 10.0]
["2026-09-21T15:05:27.949745+00:00", "trade", 12.0804, 10.0]
["2026-09-21T15:05:28.356668+00:00", "trade", 12.085, 20.0]
["2026-09-21T15:05:28.394321+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:28.495753+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:28.637952+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:28.638403+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:28.638448+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:28.639570+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:28.639631+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:28.639663+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:05:28.640392+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:28.640668+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:28.646993+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:29.576627+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:29.576847+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:29.996061+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:30.022599+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:05:30.250366+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:30.251403+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:30.260766+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:30.395727+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:30.911756+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:31.717354+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:31.884242+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:31.968227+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:31.968317+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:31.968853+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:32.259395+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:32.259440+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:32.259891+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:32.260212+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:32.266186+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:32.484035+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:32.484451+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:32.509044+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:32.734732+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:33.339376+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:05:33.339993+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:33.340078+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:33.351505+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:33.383672+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:33.384544+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:33.485956+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:33.492742+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:34.067310+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:34.182584+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:34.604711+00:00", "trade", 12.09, 30.0]
["2026-09-21T15:05:35.298040+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:35.354896+00:00", "trade", 12.0791, 2.0]
["2026-09-21T15:05:35.782619+00:00", "trade", 12.0865, 1.0]
["2026-09-21T15:05:37.866281+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:05:37.937806+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:05:37.938864+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:37.939340+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:37.966431+00:00", "trade", 12.0866, 100.0]
["2026-09-21T15:05:37.991415+00:00", "trade", 12.085, 84.0]
["2026-09-21T15:05:38.448377+00:00", "trade", 12.085, 5.0]
["2026-09-21T15:05:38.448744+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:05:38.501328+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:38.502085+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:38.504806+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:38.506565+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:38.509066+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:38.511206+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:38.542100+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:38.603444+00:00", "trade", 12.085, 58.0]
["2026-09-21T15:05:38.643695+00:00", "trade", 12.085, 168.0]
["2026-09-21T15:05:39.838562+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:40.026024+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:40.598527+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:40.629536+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:41.972338+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:41.972879+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:42.663357+00:00", "trade", 12.0765, 20.0]
["2026-09-21T15:05:42.765271+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:42.890505+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:42.891362+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:42.891457+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:42.928124+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:42.928480+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:42.952181+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:43.266690+00:00", "trade", 12.08, 300.0]
["2026-09-21T15:05:44.671933+00:00", "trade", 12.0878, 1.0]
["2026-09-21T15:05:45.210484+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:45.216543+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:45.567093+00:00", "trade", 12.0886, 1.0]
["2026-09-21T15:05:45.845837+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:46.320271+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:46.747015+00:00", "trade", 12.0833, 12.0]
["2026-09-21T15:05:46.768944+00:00", "trade", 12.0833, 1.0]
["2026-09-21T15:05:47.559580+00:00", "trade", 12.0833, 1.0]
["2026-09-21T15:05:48.087535+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:48.088016+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:48.124252+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:48.497536+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:48.695812+00:00", "trade", 12.082, 1.0]
["2026-09-21T15:05:48.696860+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:48.789100+00:00", "trade", 12.0866, 25.0]
["2026-09-21T15:05:49.990202+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:05:49.991207+00:00", "trade", 12.09, 6.0]
["2026-09-21T15:05:49.991258+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:50.747577+00:00", "trade", 12.08, 50.0]
["2026-09-21T15:05:50.747579+00:00", "trade", 12.08, 50.0]
["2026-09-21T15:05:50.747629+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:50.747669+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:50.747669+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:50.747674+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:50.747684+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:50.747914+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:50.747980+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:50.748546+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:50.754300+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:50.761432+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:51.008590+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:52.139779+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:53.705934+00:00", "trade", 12.085, 15.0]
["2026-09-21T15:05:54.079382+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:54.272843+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:54.395671+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:05:54.396096+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:54.449418+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:55.010650+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:55.908763+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:56.353547+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:56.354003+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:56.354054+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:56.355046+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:56.361687+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:57.034168+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:57.036228+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:57.118300+00:00", "trade", 12.0886, 1.0]
["2026-09-21T15:05:57.952619+00:00", "trade", 12.0832, 2.0]
["2026-09-21T15:05:58.742696+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:58.887080+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:59.156246+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:59.156281+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:59.157233+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:59.157239+00:00", "trade", 12.08, 400.0]
["2026-09-21T15:05:59.346058+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:05:59.996111+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:00.054279+00:00", "trade", 12.0768, 25.0]
["2026-09-21T15:06:00.120242+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:00.120362+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:00.425503+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:00.479813+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:00.479848+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:00.943988+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:00.944459+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:00.946594+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:00.946690+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:01.091930+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:02.008874+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:02.008979+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:02.010443+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:02.203337+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:02.203898+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:02.749843+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:03.058383+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:03.094449+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:03.094995+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:03.095115+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:03.095396+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:03.286085+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:04.388003+00:00", "trade", 12.09, 30.0]
["2026-09-21T15:06:04.388036+00:00", "trade", 12.085, 30.0]
["2026-09-21T15:06:04.388141+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:06:04.388219+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:06:04.389113+00:00", "trade", 12.085, 75.0]
["2026-09-21T15:06:04.389162+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:04.390099+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:04.410878+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:04.411866+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:05.033607+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:06:09.240805+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:06:10.181923+00:00", "trade", 12.0894, 2.0]
["2026-09-21T15:06:11.743318+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:11.743574+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:11.892138+00:00", "trade", 12.0895, 1.0]
["2026-09-21T15:06:12.916695+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:06:12.917198+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:06:12.917414+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:06:12.919549+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:06:12.967303+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:06:14.696235+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:14.784405+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:15.123485+00:00", "trade", 12.0866, 10.0]
["2026-09-21T15:06:15.124499+00:00", "trade", 12.09, 6.0]
["2026-09-21T15:06:15.131582+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:15.244947+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:15.312849+00:00", "trade", 12.085, 15.0]
["2026-09-21T15:06:16.343663+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:17.196945+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:17.196995+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:17.197892+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:17.198368+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:17.622077+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:18.070384+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:18.637566+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:06:21.247430+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:21.667586+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:22.076669+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:22.077526+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:22.077566+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:22.077596+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:22.083345+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:22.166669+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:22.231493+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:22.278715+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:22.654107+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:06:23.712459+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:23.835537+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:25.095733+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:25.302636+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:25.408844+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:25.943884+00:00", "trade", 12.075, 42.0]
["2026-09-21T15:06:26.219429+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:26.513494+00:00", "trade", 12.0909, 1.0]
["2026-09-21T15:06:26.858554+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:06:26.858554+00:00", "trade", 12.09, 20.0]
["2026-09-21T15:06:26.858557+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:06:26.858560+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:06:26.858563+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:06:26.858563+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:06:26.858575+00:00", "trade", 12.09, 6.0]
["2026-09-21T15:06:26.858579+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:06:26.858579+00:00", "trade", 12.09, 300.0]
["2026-09-21T15:06:26.858581+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:26.858621+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:26.858666+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:26.858671+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:26.858671+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:26.858676+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:26.858701+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:26.858752+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:26.858761+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:26.858806+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:06:26.858824+00:00", "trade", 12.09, 70.0]
["2026-09-21T15:06:26.858830+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:06:26.859002+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859152+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859162+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859252+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859262+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859262+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859312+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859433+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859483+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859483+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859518+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859548+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859583+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859678+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859844+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859889+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.859914+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.860159+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.860295+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.860515+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.860631+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.860711+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.861197+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.862550+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.863442+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.869802+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.870484+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.882912+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:06:26.883365+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:26.887350+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:06:26.905826+00:00", "trade", 12.095, 66.0]
["2026-09-21T15:06:26.946044+00:00", "trade", 12.095, 182.0]
["2026-09-21T15:06:27.296619+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:27.296674+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:27.296719+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:27.358661+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:28.148342+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:28.184179+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:06:28.317017+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:06:29.355775+00:00", "trade", 12.095, 2.0]
["2026-09-21T15:06:29.437582+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:29.437582+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:29.438123+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:29.438759+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:29.449655+00:00", "trade", 12.095, 75.0]
["2026-09-21T15:06:29.996132+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:30.312325+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:30.478696+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:30.481292+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:06:30.505029+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:30.505224+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:30.505665+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:30.561363+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:30.561999+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:30.562445+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:30.687553+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:30.687844+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:30.743386+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:31.879461+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:32.003692+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:33.641505+00:00", "trade", 12.0966, 2.0]
["2026-09-21T15:06:34.169980+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:34.170417+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:34.176361+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:34.379214+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:34.563576+00:00", "trade", 12.0758, 100.0]
["2026-09-21T15:06:34.874047+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:36.257697+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:36.258173+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:36.468925+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:36.468965+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:36.484767+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:36.688157+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:36.765982+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:36.838485+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:36.957282+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:37.040811+00:00", "trade", 12.0999, 5000.0]
["2026-09-21T15:06:37.641261+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:37.641742+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:38.048716+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:38.544229+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:06:38.591114+00:00", "trade", 12.0919, 1.0]
["2026-09-21T15:06:41.960415+00:00", "trade", 12.095, 75.0]
["2026-09-21T15:06:41.961230+00:00", "trade", 12.095, 75.0]
["2026-09-21T15:06:41.961503+00:00", "trade", 12.095, 50.0]
["2026-09-21T15:06:41.962150+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:41.962566+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:41.962591+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:41.964195+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:06:41.964267+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:06:41.966183+00:00", "trade", 12.095, 75.0]
["2026-09-21T15:06:41.966573+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:06:41.980924+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:06:42.808254+00:00", "trade", 12.095, 277.0]
["2026-09-21T15:06:42.809067+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:42.809743+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:42.810024+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:42.811462+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:42.811903+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:42.818985+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:42.819466+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:42.860680+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:43.678045+00:00", "trade", 12.0863, 3.0]
["2026-09-21T15:06:44.161337+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:46.642648+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:06:47.057112+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:47.284052+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:47.694324+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:47.695327+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:47.695412+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:47.695768+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:47.696695+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:47.697171+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:47.860149+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179587+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:06:48.179590+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179590+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179599+00:00", "trade", 12.09, 70.0]
["2026-09-21T15:06:48.179614+00:00", "trade", 12.09, 70.0]
["2026-09-21T15:06:48.179635+00:00", "trade", 12.09, 30.0]
["2026-09-21T15:06:48.179640+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179650+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179659+00:00", "trade", 12.09, 30.0]
["2026-09-21T15:06:48.179665+00:00", "trade", 12.09, 40.0]
["2026-09-21T15:06:48.179665+00:00", "trade", 12.09, 80.0]
["2026-09-21T15:06:48.179668+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:06:48.179670+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179670+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179675+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179680+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179690+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179698+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:06:48.179710+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179730+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179730+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179815+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179848+00:00", "trade", 12.09, 53.0]
["2026-09-21T15:06:48.179848+00:00", "trade", 12.09, 17.0]
["2026-09-21T15:06:48.179863+00:00", "trade", 12.09, 63.0]
["2026-09-21T15:06:48.179863+00:00", "trade", 12.09, 40.0]
["2026-09-21T15:06:48.179869+00:00", "trade", 12.09, 97.0]
["2026-09-21T15:06:48.179916+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.179951+00:00", "trade", 12.09, 60.0]
["2026-09-21T15:06:48.180036+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:06:48.180161+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:48.180170+00:00", "trade", 12.09, 300.0]
["2026-09-21T15:06:48.180171+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:48.180173+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:06:48.180176+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:48.180241+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:48.180292+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:48.180292+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:48.180321+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:06:48.180322+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:06:48.180452+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.180532+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.180613+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.180613+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.180648+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.180652+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.180699+00:00", "trade", 12.09, 3.0]
["2026-09-21T15:06:48.180813+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.180818+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.180888+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.181124+00:00", "trade", 12.085, 198.0]
["2026-09-21T15:06:48.181124+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:06:48.181127+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:06:48.181129+00:00", "trade", 12.085, 572.0]
["2026-09-21T15:06:48.181229+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.181254+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.181448+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:06:48.181850+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.183379+00:00", "trade", 12.09, 9.0]
["2026-09-21T15:06:48.184246+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.185013+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.187935+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.188045+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.189333+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.214558+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.215380+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.215410+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.288960+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.289366+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.298803+00:00", "trade", 12.09, 2.0]
["2026-09-21T15:06:48.319097+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.319137+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.934989+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:48.995643+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:06:48.996265+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:49.025720+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:49.026151+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:49.164531+00:00", "trade", 12.085, 3000.0]
["2026-09-21T15:06:50.165552+00:00", "trade", 12.09, 5.0]
["2026-09-21T15:06:50.187748+00:00", "trade", 12.0917, 1.0]
["2026-09-21T15:06:50.360117+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:51.514405+00:00", "trade", 12.0916, 2.0]
["2026-09-21T15:06:51.616243+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:51.616353+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:51.910068+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:53.496905+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:06:53.498776+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:53.519260+00:00", "trade", 12.085, 10.0]
["2026-09-21T15:06:55.278499+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:55.282750+00:00", "trade", 12.085, 50.0]
["2026-09-21T15:06:55.285802+00:00", "trade", 12.085, 50.0]
["2026-09-21T15:06:55.316349+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:55.583004+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:55.583054+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:55.602866+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:55.650620+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:55.650665+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:55.651532+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:55.651682+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:55.652118+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:06:59.445995+00:00", "trade", 12.0899, 30.0]
["2026-09-21T15:06:59.996162+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:00.252651+00:00", "trade", 12.0812, 1.0]
["2026-09-21T15:07:01.393314+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:01.393906+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:02.496947+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:02.635973+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:02.772954+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:03.005195+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:07:03.067345+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:03.113164+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:03.113445+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:03.141602+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:03.142162+00:00", "trade", 12.085, 11.0]
["2026-09-21T15:07:03.142162+00:00", "trade", 12.085, 10.0]
["2026-09-21T15:07:03.435027+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:07:03.435027+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:07:03.435051+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:07:03.435057+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:07:03.435066+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:03.435176+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:03.435192+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:03.435251+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:03.435256+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:03.435258+00:00", "trade", 12.09, 53.0]
["2026-09-21T15:07:03.435266+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:03.435407+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.435457+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.435512+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.435538+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:07:03.435657+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.435718+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.435908+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.435908+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.436033+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.436048+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.436073+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.436118+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.436188+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.436239+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.436264+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.436579+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.436630+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.437196+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.437226+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.437361+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.437747+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.439446+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.440278+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.440850+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.442799+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.466496+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:03.509508+00:00", "trade", 12.095, 232.0]
["2026-09-21T15:07:04.138476+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.347372+00:00", "trade", 12.092, 1.0]
["2026-09-21T15:07:04.414318+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.414939+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.415049+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.415084+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.641554+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.641599+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.791467+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:07:04.791470+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:07:04.791566+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.792087+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.792117+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.800452+00:00", "trade", 12.09, 60.0]
["2026-09-21T15:07:04.800461+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:07:04.800467+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:07:04.800470+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:07:04.800470+00:00", "trade", 12.09, 130.0]
["2026-09-21T15:07:04.800473+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:07:04.800476+00:00", "trade", 12.09, 140.0]
["2026-09-21T15:07:04.800485+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:04.800487+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.800492+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:04.800495+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:04.800498+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:04.800500+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:04.800506+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:07:04.800512+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.800512+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:04.800547+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800547+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800552+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800598+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800663+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800668+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800728+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800728+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800728+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800729+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:04.800729+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:07:04.800733+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800736+00:00", "trade", 12.09, 54.0]
["2026-09-21T15:07:04.800736+00:00", "trade", 12.09, 94.0]
["2026-09-21T15:07:04.800736+00:00", "trade", 12.09, 2800.0]
["2026-09-21T15:07:04.800743+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800898+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800972+00:00", "trade", 12.09, 300.0]
["2026-09-21T15:07:04.800975+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:04.800993+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:04.800996+00:00", "trade", 12.09, 300.0]
["2026-09-21T15:07:04.800996+00:00", "trade", 12.09, 300.0]
["2026-09-21T15:07:04.801000+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:04.801011+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:04.801014+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801039+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801044+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801114+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801189+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801209+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801359+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801394+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801394+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801455+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801475+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801485+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801515+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801545+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801545+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801770+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801880+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.801951+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.802642+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.802813+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.802813+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.804280+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:07:04.804387+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.806887+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.812577+00:00", "trade", 12.08, 300.0]
["2026-09-21T15:07:04.813572+00:00", "trade", 12.08, 80.0]
["2026-09-21T15:07:04.813578+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:07:04.813578+00:00", "trade", 12.08, 40.0]
["2026-09-21T15:07:04.813582+00:00", "trade", 12.08, 200.0]
["2026-09-21T15:07:04.813582+00:00", "trade", 12.08, 200.0]
["2026-09-21T15:07:04.813585+00:00", "trade", 12.08, 50.0]
["2026-09-21T15:07:04.813585+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:07:04.813587+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:07:04.813587+00:00", "trade", 12.08, 200.0]
["2026-09-21T15:07:04.813612+00:00", "trade", 12.08, 120.0]
["2026-09-21T15:07:04.813615+00:00", "trade", 12.08, 19.0]
["2026-09-21T15:07:04.813618+00:00", "trade", 12.08, 200.0]
["2026-09-21T15:07:04.813624+00:00", "trade", 12.08, 10.0]
["2026-09-21T15:07:04.813769+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.813849+00:00", "trade", 12.08, 300.0]
["2026-09-21T15:07:04.813849+00:00", "trade", 12.08, 82.0]
["2026-09-21T15:07:04.813853+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:07:04.813855+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:07:04.813855+00:00", "trade", 12.08, 200.0]
["2026-09-21T15:07:04.813884+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.813884+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.813884+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.813884+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:04.813964+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:07:04.813975+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:07:04.813975+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:07:04.814009+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:07:04.814029+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:07:04.814039+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:07:04.814084+00:00", "trade", 12.08, 112.0]
["2026-09-21T15:07:04.814087+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:07:04.814087+00:00", "trade", 12.08, 400.0]
["2026-09-21T15:07:04.814090+00:00", "trade", 12.08, 200.0]
["2026-09-21T15:07:04.814115+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814135+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814220+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814275+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814300+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814496+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814536+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814606+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814606+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814611+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814681+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814686+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814686+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814756+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.814977+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.815774+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.816240+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.816716+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.818931+00:00", "trade", 12.07, 10159.0]
["2026-09-21T15:07:04.824540+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.908253+00:00", "trade", 12.075, 42.0]
["2026-09-21T15:07:04.909367+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.944400+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.946099+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.969452+00:00", "trade", 12.075, 58.0]
["2026-09-21T15:07:04.970507+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:04.992915+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.212804+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.363623+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.425084+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.425135+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.425415+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.448430+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.454630+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.454675+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.455417+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.456224+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.458263+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.458704+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.486832+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.488876+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.540524+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.540569+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.540704+00:00", "trade", 12.08, 50.0]
["2026-09-21T15:07:05.540705+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.540705+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.540707+00:00", "trade", 12.08, 200.0]
["2026-09-21T15:07:05.540710+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:07:05.540735+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.540737+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:07:05.540755+00:00", "trade", 12.08, 12.0]
["2026-09-21T15:07:05.540801+00:00", "trade", 12.08, 88.0]
["2026-09-21T15:07:05.541056+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.541101+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.541164+00:00", "trade", 12.08, 54.0]
["2026-09-21T15:07:05.541166+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.541167+00:00", "trade", 12.08, 34.0]
["2026-09-21T15:07:05.541167+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:07:05.541188+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:07:05.541212+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:07:05.541221+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:07:05.541242+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:07:05.541266+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:07:05.541266+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:07:05.541326+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:07:05.541412+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.541612+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.541657+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.541687+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.541687+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.541712+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.541732+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.541812+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.541843+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.541843+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.541858+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.541878+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.541958+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.542083+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.542113+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.542294+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.542404+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.542449+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.544729+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.545411+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.546248+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.572185+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.572536+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.629030+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.629962+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.630398+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.685850+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.695403+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.742836+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.743397+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.801857+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.805300+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:05.805300+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:06.062263+00:00", "trade", 12.0835, 3.0]
["2026-09-21T15:07:06.134828+00:00", "trade", 12.09, 142.0]
["2026-09-21T15:07:06.135291+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:06.135331+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:06.135872+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:06.135887+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:06.136483+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:06.172660+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:06.172685+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:06.247804+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:06.248310+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:06.722128+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:06.722168+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:06.722714+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:07.064399+00:00", "trade", 12.0792, 42.0]
["2026-09-21T15:07:07.501323+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:08.417555+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:08.417600+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:08.418146+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:08.418497+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:08.471539+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:08.471539+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:08.758953+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:08.863798+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:08.863843+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:08.864354+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:08.864469+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:08.877656+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:09.552648+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:09.553184+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:09.553460+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:09.553505+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:09.554006+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:09.554678+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:09.555119+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:09.555949+00:00", "trade", 12.085, 10.0]
["2026-09-21T15:07:09.557560+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:09.558036+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:09.561211+00:00", "trade", 12.085, 39.0]
["2026-09-21T15:07:10.788782+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:07:10.964067+00:00", "trade", 12.0794, 100.0]
["2026-09-21T15:07:11.047262+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:11.047277+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:11.047327+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:11.058188+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:13.079890+00:00", "trade", 12.085, 101.0]
["2026-09-21T15:07:13.080464+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:07:13.452905+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:13.975239+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:13.975416+00:00", "trade", 12.085, 18.0]
["2026-09-21T15:07:13.975755+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:13.975831+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:13.975951+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:14.121766+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:07:14.437545+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:14.717055+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:15.012388+00:00", "trade", 12.09, 375.0]
["2026-09-21T15:07:15.015170+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:15.080497+00:00", "trade", 12.09, 3.0]
["2026-09-21T15:07:15.922185+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:15.935993+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:16.200941+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:07:16.201400+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:16.201996+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:16.201996+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:16.202462+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:16.283126+00:00", "trade", 12.0893, 1.0]
["2026-09-21T15:07:16.290178+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:07:16.353295+00:00", "trade", 12.085, 42.0]
["2026-09-21T15:07:16.430246+00:00", "trade", 12.085, 142.0]
["2026-09-21T15:07:16.491920+00:00", "trade", 12.085, 90.0]
["2026-09-21T15:07:16.580198+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:07:16.601789+00:00", "trade", 12.0895, 300.0]
["2026-09-21T15:07:16.602364+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:16.602806+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:16.602806+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:16.602931+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:16.603006+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:16.603487+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:18.122254+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:18.570165+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:18.594278+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:19.646238+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:19.759036+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:19.759592+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:20.157590+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:20.157624+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:20.157627+00:00", "trade", 12.09, 130.0]
["2026-09-21T15:07:20.157631+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:20.157631+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:07:20.157634+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:20.157636+00:00", "trade", 12.09, 400.0]
["2026-09-21T15:07:20.157640+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:20.157645+00:00", "trade", 12.09, 500.0]
["2026-09-21T15:07:20.157645+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:20.157836+00:00", "trade", 12.09, 94.0]
["2026-09-21T15:07:20.157838+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:07:20.157841+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:07:20.157871+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:20.157877+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:20.157906+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:20.157906+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:20.157931+00:00", "trade", 12.09, 30.0]
["2026-09-21T15:07:20.157956+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:20.157971+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:07:20.157979+00:00", "trade", 12.09, 3.0]
["2026-09-21T15:07:20.157985+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:07:20.158026+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:20.158087+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:20.158101+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:07:20.158167+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158172+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:20.158182+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158462+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158487+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158492+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158522+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158562+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158608+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158648+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158683+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158683+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158723+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158763+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158803+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158808+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158923+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.158963+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.159244+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.159344+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.159961+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.161565+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.162888+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.164923+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.197029+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.216901+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:20.247589+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:21.504965+00:00", "trade", 12.0911, 1000.0]
["2026-09-21T15:07:21.505674+00:00", "trade", 12.095, 150.0]
["2026-09-21T15:07:22.997015+00:00", "trade", 12.0933, 3.0]
["2026-09-21T15:07:22.997367+00:00", "trade", 12.0933, 1.0]
["2026-09-21T15:07:23.842800+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.843041+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.843522+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.843522+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.843723+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.843878+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.843958+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.845722+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.846153+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.846153+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.847682+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.852724+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.856162+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.871248+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.871529+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.872371+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.875373+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.876090+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.876526+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.876531+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.881202+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:23.923387+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:25.237932+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:25.238033+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:25.238103+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:25.238118+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:25.238454+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:25.238494+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:25.244774+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:25.260140+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:25.473132+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:26.324192+00:00", "trade", 12.0949, 100.0]
["2026-09-21T15:07:27.465061+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:27.465111+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:27.465772+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:27.466279+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:27.475160+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:27.705368+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:27.877167+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:27.877212+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:27.877678+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:27.877723+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:27.888790+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:28.046966+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:28.047011+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:28.099261+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:28.173728+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:28.174104+00:00", "trade", 12.0846, 3.0]
["2026-09-21T15:07:28.532964+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:28.533886+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:28.875785+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:28.885535+00:00", "trade", 12.0894, 1.0]
["2026-09-21T15:07:28.886004+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:28.886054+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:29.658012+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:29.658378+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:29.658428+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:29.658955+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:29.659050+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:29.659250+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:29.659371+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:29.659887+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:29.750331+00:00", "trade", 12.095, 42.0]
["2026-09-21T15:07:29.751675+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:29.813425+00:00", "trade", 12.095, 158.0]
["2026-09-21T15:07:29.996183+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:30.232556+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:30.530244+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:30.530375+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:31.365629+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:31.365684+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:31.368090+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:31.383862+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:31.464685+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.406111+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.406186+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.406462+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.406467+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.406517+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.406542+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.406634+00:00", "trade", 12.095, 150.0]
["2026-09-21T15:07:32.406938+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.407500+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.432274+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.433231+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.437361+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.441977+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.441982+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:32.531826+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:33.004662+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:07:33.018844+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:07:33.857111+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:34.008502+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:34.870670+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:34.870720+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:34.871672+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:34.922593+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:35.155017+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:35.155177+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:35.470122+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:35.501141+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:35.671482+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:35.671551+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:07:35.684623+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:35.685746+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:35.685786+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:35.691324+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:36.371639+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:36.392002+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:36.543573+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:37.204848+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:37.451656+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:37.923990+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:37.924030+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:37.924917+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:37.924968+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:37.925178+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:37.926140+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:37.950664+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:38.194133+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:38.194855+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:38.204659+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:38.967009+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:38.967044+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:39.020698+00:00", "trade", 12.095, 108.0]
["2026-09-21T15:07:39.113853+00:00", "trade", 12.095, 42.0]
["2026-09-21T15:07:39.174315+00:00", "trade", 12.095, 142.0]
["2026-09-21T15:07:39.579982+00:00", "trade", 12.0885, 1.0]
["2026-09-21T15:07:40.327995+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:07:40.760795+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:40.760916+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:41.064036+00:00", "trade", 12.095, 105.0]
["2026-09-21T15:07:41.238524+00:00", "trade", 12.095, 20.0]
["2026-09-21T15:07:41.314259+00:00", "trade", 12.095, 42.0]
["2026-09-21T15:07:41.398018+00:00", "trade", 12.095, 42.0]
["2026-09-21T15:07:41.448114+00:00", "trade", 12.095, 142.0]
["2026-09-21T15:07:41.553885+00:00", "trade", 12.095, 42.0]
["2026-09-21T15:07:42.443033+00:00", "trade", 12.095, 19.0]
["2026-09-21T15:07:42.443036+00:00", "trade", 12.095, 81.0]
["2026-09-21T15:07:42.443723+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:42.444505+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:42.530098+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:42.531712+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:42.552281+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:42.596085+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:42.602100+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:42.848336+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:43.123892+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:43.495587+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:44.686230+00:00", "trade", 12.0907, 20.0]
["2026-09-21T15:07:44.912486+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.951535+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.954708+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.956382+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.965910+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.989516+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.989656+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.994798+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.995680+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.995716+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.995751+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.995751+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.996522+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.996753+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.997079+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:45.999640+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.007028+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.257043+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.257484+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.257524+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.261368+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.267007+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.463314+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.466872+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.473273+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.744965+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.745446+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.747927+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:46.754928+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:47.012802+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:47.022776+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:48.972128+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:49.817310+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:51.515841+00:00", "trade", 12.0815, 2.0]
["2026-09-21T15:07:51.665165+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:51.665601+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:51.666604+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:52.030011+00:00", "trade", 12.095, 12.0]
["2026-09-21T15:07:52.031025+00:00", "trade", 12.095, 8.0]
["2026-09-21T15:07:52.082315+00:00", "trade", 12.095, 369.0]
["2026-09-21T15:07:52.082982+00:00", "trade", 12.0912, 1.0]
["2026-09-21T15:07:52.189454+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:52.189519+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:52.216747+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:07:52.667262+00:00", "trade", 12.0869, 1.0]
["2026-09-21T15:07:52.972629+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:53.056012+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:53.056649+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:53.056679+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:53.056734+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:53.057135+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:53.057571+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:53.057802+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:53.185549+00:00", "trade", 12.095, 413.0]
["2026-09-21T15:07:53.623575+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:07:53.708789+00:00", "trade", 12.0852, 3.0]
["2026-09-21T15:07:54.175449+00:00", "trade", 12.095, 14.0]
["2026-09-21T15:07:55.124031+00:00", "trade", 12.095, 84.0]
["2026-09-21T15:07:55.124728+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:55.125049+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:55.125525+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:55.125686+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:55.128126+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:55.128567+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:55.134692+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:56.953162+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:56.978848+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:57.746060+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:57.746060+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:57.746541+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:57.995376+00:00", "trade", 12.0999, 199.0]
["2026-09-21T15:07:57.995920+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:57.995970+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:57.996462+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.002416+00:00", "trade", 12.095, 5.0]
["2026-09-21T15:07:58.162709+00:00", "trade", 12.095, 20.0]
["2026-09-21T15:07:58.488704+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.488819+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.489180+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.498662+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.525632+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.592155+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.602469+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.602580+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.785119+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.785596+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.785616+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.885694+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.885704+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:58.885749+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:59.228580+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:59.228641+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:59.239501+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:59.239902+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:59.242534+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:59.249846+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:59.250152+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:59.250498+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:59.257205+00:00", "trade", 12.1, 5.0]
["2026-09-21T15:07:59.257220+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:07:59.257224+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:59.257226+00:00", "trade", 12.1, 35.0]
["2026-09-21T15:07:59.257229+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:07:59.257232+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:07:59.257232+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:07:59.257259+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:07:59.257264+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:07:59.257269+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:07:59.257271+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:07:59.257274+00:00", "trade", 12.1, 49.0]
["2026-09-21T15:07:59.257274+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:07:59.257274+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:07:59.257284+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:07:59.257284+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:07:59.257301+00:00", "trade", 12.1, 25.0]
["2026-09-21T15:07:59.257304+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:07:59.257309+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:07:59.257310+00:00", "trade", 12.1, 70.0]
["2026-09-21T15:07:59.257509+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.257645+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.257755+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.257851+00:00", "trade", 12.1, 6.0]
["2026-09-21T15:07:59.257865+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.257945+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.257975+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.258016+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.258026+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.258106+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.258111+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.258141+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.258141+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.261063+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.261584+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.261729+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.262065+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.265624+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.266115+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.319041+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.319407+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.319492+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.329601+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:07:59.664464+00:00", "trade", 12.0813, 58.0]
["2026-09-21T15:07:59.996194+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.671900+00:00", "trade", 12.11, 400.0]
["2026-09-21T15:08:00.671906+00:00", "trade", 12.11, 6.0]
["2026-09-21T15:08:00.671906+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:00.671962+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.671965+00:00", "trade", 12.11, 1000.0]
["2026-09-21T15:08:00.671987+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.671998+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672023+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672023+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672053+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672073+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672083+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672088+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672148+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672150+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:00.672150+00:00", "trade", 12.11, 400.0]
["2026-09-21T15:08:00.672153+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672155+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:00.672183+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672183+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672253+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672275+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:00.672364+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:00.672388+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:00.672398+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:00.672474+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:00.672492+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:00.672519+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:00.672523+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:00.672523+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:08:00.672534+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.672779+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.672834+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.672850+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.672850+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.672970+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.673050+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.673090+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.673210+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.673240+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.673276+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.673280+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.673291+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.673441+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.673732+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.675892+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.689374+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.689855+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.709742+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.716744+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.875798+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.875913+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:00.876078+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:01.013200+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:01.013721+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:01.013721+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:01.020036+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:01.020603+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:01.020648+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:01.020668+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:01.503312+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:01.510644+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:01.513231+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:02.012609+00:00", "trade", 12.084, 1.0]
["2026-09-21T15:08:02.062458+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:02.062614+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:02.062824+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:02.069651+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:02.070407+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:02.107997+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:02.178460+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:02.178620+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:02.302781+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:02.363600+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:02.575630+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:02.614363+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.125089+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.125149+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.125404+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.125906+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.125911+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.126041+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.126111+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.152935+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.199070+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.217040+00:00", "trade", 12.12, 1.0]
["2026-09-21T15:08:03.387854+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.387890+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.489767+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.584618+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.585555+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.585595+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.628167+00:00", "trade", 12.0845, 100.0]
["2026-09-21T15:08:03.739286+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.739727+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.740088+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:03.740885+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:04.087275+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:04.091199+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:04.147729+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:04.147784+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:04.148661+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:04.148726+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:04.168709+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:04.577041+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:04.743823+00:00", "trade", 12.0817, 42.0]
["2026-09-21T15:08:05.132839+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.132940+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.134017+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.145705+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.197970+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.198085+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.198556+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.198892+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.198997+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.199042+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.234336+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.234351+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.234411+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.359213+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.360131+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.360211+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.386088+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.387265+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.387300+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.508825+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.508935+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.509381+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.635481+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.642974+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.967201+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.968083+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:05.968083+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:06.268509+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:06.268509+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:07.123109+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:07.884393+00:00", "trade", 12.12, 40.0]
["2026-09-21T15:08:07.884517+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:07.885273+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:07.885469+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:07.890195+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:07.890636+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:07.895197+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:08.519759+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:08.519839+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:08.520200+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:09.139310+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:09.139310+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:09.140081+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:09.868428+00:00", "trade", 12.1188, 1.0]
["2026-09-21T15:08:11.571016+00:00", "trade", 12.115, 42.0]
["2026-09-21T15:08:13.042008+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:13.042474+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:13.042594+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:13.042669+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:13.042790+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:13.042830+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:13.042985+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:13.043110+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:13.043451+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:13.046513+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:13.499773+00:00", "trade", 12.0837, 1.0]
["2026-09-21T15:08:13.922811+00:00", "trade", 12.0868, 3.0]
["2026-09-21T15:08:14.056921+00:00", "trade", 12.12, 1.0]
["2026-09-21T15:08:14.309303+00:00", "trade", 12.115, 14.0]
["2026-09-21T15:08:14.422675+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:14.423141+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:14.423141+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:14.423592+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:14.423633+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:14.442367+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:15.058790+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:15.058905+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:15.130300+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:15.130395+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:15.204923+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:15.306535+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:15.462421+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:15.963434+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:15.963670+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:16.096026+00:00", "trade", 12.115, 8.0]
["2026-09-21T15:08:16.096387+00:00", "trade", 12.115, 1.0]
["2026-09-21T15:08:17.062932+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.088077+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.134974+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.192836+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.193077+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.193177+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.194646+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.194651+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.195413+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.195538+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.195969+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.195969+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.198054+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.203091+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.268883+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:17.778860+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:08:17.800286+00:00", "trade", 12.1102, 50.0]
["2026-09-21T15:08:18.086757+00:00", "trade", 12.115, 400.0]
["2026-09-21T15:08:20.396024+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:20.607356+00:00", "trade", 12.1145, 1.0]
["2026-09-21T15:08:20.685783+00:00", "trade", 12.115, 10.0]
["2026-09-21T15:08:20.703962+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:20.704248+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:20.918703+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:20.936461+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:20.992604+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:21.007579+00:00", "trade", 12.12, 21.0]
["2026-09-21T15:08:21.085516+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:21.087540+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:21.313574+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:21.315914+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765266+00:00", "trade", 12.11, 30.0]
["2026-09-21T15:08:23.765307+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765314+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:08:23.765317+00:00", "trade", 12.11, 63.0]
["2026-09-21T15:08:23.765347+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765357+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765410+00:00", "trade", 12.11, 29.0]
["2026-09-21T15:08:23.765417+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765417+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765572+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765668+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765693+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765698+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765732+00:00", "trade", 12.11, 108.0]
["2026-09-21T15:08:23.765735+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:08:23.765738+00:00", "trade", 12.11, 29.0]
["2026-09-21T15:08:23.765738+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765743+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765747+00:00", "trade", 12.11, 8.0]
["2026-09-21T15:08:23.765793+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765793+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765798+00:00", "trade", 12.11, 157.0]
["2026-09-21T15:08:23.765798+00:00", "trade", 12.11, 8.0]
["2026-09-21T15:08:23.765798+00:00", "trade", 12.11, 192.0]
["2026-09-21T15:08:23.765801+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:08:23.765816+00:00", "trade", 12.11, 185.0]
["2026-09-21T15:08:23.765818+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765823+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765828+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765828+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765828+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:23.765831+00:00", "trade", 12.11, 20.0]
["2026-09-21T15:08:23.765834+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:23.765843+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:23.765858+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765863+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765868+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765868+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765873+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765873+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765878+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765883+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765888+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765894+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765894+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765953+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765953+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765963+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765968+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.765983+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.766079+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:23.766094+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766099+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766229+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766339+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766434+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766444+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766454+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766540+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766575+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766595+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766595+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766625+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766625+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766695+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.766703+00:00", "trade", 12.11, 3.0]
["2026-09-21T15:08:23.766901+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.767006+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.767196+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.767477+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.767532+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.767532+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.769717+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.770028+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.770168+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.770494+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.780643+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.826401+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:08:23.827289+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.827505+00:00", "trade", 12.105, 200.0]
["2026-09-21T15:08:23.892670+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.893918+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.905200+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.918281+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:23.988310+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:08:24.924006+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:24.924532+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:24.924973+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:24.953982+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:24.953982+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:24.954293+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:24.954423+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:24.954729+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:25.771279+00:00", "trade", 12.105, 139.0]
["2026-09-21T15:08:25.771965+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:25.793767+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:08:26.005769+00:00", "trade", 12.0848, 1.0]
["2026-09-21T15:08:27.123463+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:27.123468+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:27.123914+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:27.127954+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:27.128510+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:27.128515+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:27.128961+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:27.513697+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:27.539069+00:00", "trade", 12.1068, 2.0]
["2026-09-21T15:08:28.222581+00:00", "trade", 12.109, 2734.0]
["2026-09-21T15:08:28.223167+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.223202+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.223603+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.223603+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.223608+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.223643+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.223683+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.223883+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.238447+00:00", "trade", 12.109, 1.0]
["2026-09-21T15:08:28.259418+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.259443+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.259694+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.259934+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.301584+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.302030+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.354484+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:08:28.518821+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.518861+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.566434+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.566865+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.566890+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.566915+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.948163+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.948163+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.948198+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:28.948238+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.528460+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.581634+00:00", "trade", 12.1067, 1.0]
["2026-09-21T15:08:29.693082+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.753531+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.762743+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.762833+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.764607+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.793778+00:00", "trade", 12.105, 42.0]
["2026-09-21T15:08:29.794483+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.794754+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.859102+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.859293+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.859538+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.859709+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.877702+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.878624+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:29.996239+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:31.292270+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:31.396428+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:31.449865+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:32.368262+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:32.710769+00:00", "trade", 12.105, 20.0]
["2026-09-21T15:08:33.383394+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:33.394435+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:34.224703+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:35.570178+00:00", "trade", 12.105, 20.0]
["2026-09-21T15:08:35.900333+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:35.900854+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:36.680971+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:36.911094+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:37.372237+00:00", "trade", 12.11, 60.0]
["2026-09-21T15:08:37.372328+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:37.395783+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:08:38.327471+00:00", "trade", 12.0858, 1.0]
["2026-09-21T15:08:38.430114+00:00", "trade", 12.11, 125.0]
["2026-09-21T15:08:38.434830+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:08:38.437455+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:08:42.681292+00:00", "trade", 12.105, 500.0]
["2026-09-21T15:08:42.682345+00:00", "trade", 12.11, 4.0]
["2026-09-21T15:08:43.683732+00:00", "trade", 12.0881, 4.0]
["2026-09-21T15:08:43.792516+00:00", "trade", 12.11, 118.0]
["2026-09-21T15:08:44.703870+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:45.146374+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:45.155909+00:00", "trade", 12.105, 35.0]
["2026-09-21T15:08:45.627735+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:46.166480+00:00", "trade", 12.1099, 5000.0]
["2026-09-21T15:08:46.166904+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:46.173555+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:46.265891+00:00", "trade", 12.105, 42.0]
["2026-09-21T15:08:46.354373+00:00", "trade", 12.105, 142.0]
["2026-09-21T15:08:46.354832+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.036780+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.036800+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.653494+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.653768+00:00", "trade", 12.11, 500.0]
["2026-09-21T15:08:47.653777+00:00", "trade", 12.1097, 500.0]
["2026-09-21T15:08:47.653936+00:00", "trade", 12.1097, 4500.0]
["2026-09-21T15:08:47.653942+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:08:47.653945+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.653952+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:08:47.653954+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.653957+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.653970+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.653990+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:08:47.653990+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.653995+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.653996+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:08:47.654010+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.654020+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.654035+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.654040+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.654044+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.654106+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.654195+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.654195+00:00", "trade", 12.11, 31.0]
["2026-09-21T15:08:47.654201+00:00", "trade", 12.11, 76.0]
["2026-09-21T15:08:47.654201+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.654219+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.654236+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.654321+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.654561+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.654685+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.654727+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.654752+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.654752+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.654757+00:00", "trade", 12.11, 98.0]
["2026-09-21T15:08:47.654762+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.654842+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.654842+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.654865+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:08:47.654877+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.654957+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.655038+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.655158+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.655198+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.655259+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.655278+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.656521+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.657078+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.657082+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.661478+00:00", "trade", 12.0895, 1.0]
["2026-09-21T15:08:47.661804+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:47.669493+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.669499+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.669501+00:00", "trade", 12.11, 25.0]
["2026-09-21T15:08:47.669504+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:08:47.669504+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:08:47.669507+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.669513+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:08:47.669513+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:08:47.669513+00:00", "trade", 12.11, 106.0]
["2026-09-21T15:08:47.669527+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669537+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669547+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669587+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669587+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669622+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669667+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669798+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669808+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.669813+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669814+00:00", "trade", 12.11, 7.0]
["2026-09-21T15:08:47.669814+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.669823+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.669898+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669903+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669933+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669978+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.669988+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:08:47.669993+00:00", "trade", 12.11, 279.0]
["2026-09-21T15:08:47.669993+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.669997+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.669997+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.670068+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.670068+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.670083+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:47.670164+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670189+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670339+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670404+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670444+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670485+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670485+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670489+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670524+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670585+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670605+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670645+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670660+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.670660+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.671046+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.671086+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.671086+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.671116+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.671206+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.672825+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.673471+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.675566+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:08:47.676007+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.677632+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.678168+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.679849+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:47.692752+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:08:47.770678+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:47.770678+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.132305+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.132786+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.297413+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.298095+00:00", "trade", 12.1, 160.0]
["2026-09-21T15:08:49.973914+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.974252+00:00", "trade", 12.105, 150.0]
["2026-09-21T15:08:49.974255+00:00", "trade", 12.105, 150.0]
["2026-09-21T15:08:49.974312+00:00", "trade", 12.105, 150.0]
["2026-09-21T15:08:49.974316+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.974350+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.974390+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.974393+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:08:49.974396+00:00", "trade", 12.1, 97.0]
["2026-09-21T15:08:49.974541+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.974917+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.974917+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.974952+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.974952+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.974992+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.975903+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:08:49.980775+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:08:49.982114+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:49.985397+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:50.022259+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:50.031938+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:51.517686+00:00", "trade", 12.1083, 2.0]
["2026-09-21T15:08:51.783095+00:00", "trade", 12.105, 2051.0]
["2026-09-21T15:08:51.790126+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:08:51.877682+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:51.877738+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:51.877788+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:51.879176+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:51.895981+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.017325+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.076982+00:00", "trade", 12.1032, 1.0]
["2026-09-21T15:08:52.685207+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:08:52.685207+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:08:52.685256+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.685276+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.685296+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.685306+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.685561+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.686113+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.686118+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.686193+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.686233+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.686233+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.686238+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.686594+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.689557+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:08:52.689557+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:08:52.689562+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:08:52.689562+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:08:52.689565+00:00", "trade", 12.11, 106.0]
["2026-09-21T15:08:52.689611+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.689626+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.689636+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.689636+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.689661+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.689739+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:08:52.689743+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:08:52.689746+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:08:52.689746+00:00", "trade", 12.11, 65.0]
["2026-09-21T15:08:52.689751+00:00", "trade", 12.11, 198.0]
["2026-09-21T15:08:52.689751+00:00", "trade", 12.11, 76.0]
["2026-09-21T15:08:52.689751+00:00", "trade", 12.11, 241.0]
["2026-09-21T15:08:52.689786+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.689811+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.689830+00:00", "trade", 12.11, 7.0]
["2026-09-21T15:08:52.689835+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:08:52.689836+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.689844+00:00", "trade", 12.11, 14.0]
["2026-09-21T15:08:52.689907+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.689927+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:08:52.689937+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:52.689937+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:52.689947+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:52.689997+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:52.690007+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:08:52.690072+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690077+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690172+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690228+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690247+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690257+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690343+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690343+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690348+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690348+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690518+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690578+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690634+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690673+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690734+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690764+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690784+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690794+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690854+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690874+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690904+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690919+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690924+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.690981+00:00", "trade", 12.12, 106.0]
["2026-09-21T15:08:52.690997+00:00", "trade", 12.12, 86.0]
["2026-09-21T15:08:52.691000+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:08:52.691006+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:08:52.691006+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:08:52.691006+00:00", "trade", 12.12, 11.0]
["2026-09-21T15:08:52.691009+00:00", "trade", 12.12, 3.0]
["2026-09-21T15:08:52.691009+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:08:52.691014+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:08:52.691014+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:08:52.691014+00:00", "trade", 12.12, 300.0]
["2026-09-21T15:08:52.691014+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:08:52.691017+00:00", "trade", 12.12, 94.0]
["2026-09-21T15:08:52.691150+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.691370+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.691415+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.691465+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:08:52.691465+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.691567+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:08:52.691626+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.691987+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.692157+00:00", "trade", 12.115, 22.0]
["2026-09-21T15:08:52.692493+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.692543+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.692573+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.692788+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.693034+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.701349+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.701434+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.794471+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.861831+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.893742+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:52.894497+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:08:52.967899+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:53.039028+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:53.662793+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:54.097213+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:54.920162+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:54.920162+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:54.920598+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:54.969535+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:55.058887+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:55.059324+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:55.066214+00:00", "trade", 12.12, 9.0]
["2026-09-21T15:08:55.124276+00:00", "trade", 12.12, 1.0]
["2026-09-21T15:08:55.177575+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:08:55.606532+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:55.606582+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:55.606902+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:55.606983+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:55.705217+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:55.705337+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:55.705893+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:55.727094+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:55.877792+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:55.877853+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:56.487138+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:57.137176+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:57.612157+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:57.989848+00:00", "trade", 12.0915, 1.0]
["2026-09-21T15:08:58.463750+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:58.463795+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:58.464307+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:58.464397+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:58.464666+00:00", "trade", 12.115, 75.0]
["2026-09-21T15:08:58.464838+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:58.465397+00:00", "trade", 12.115, 75.0]
["2026-09-21T15:08:58.465923+00:00", "trade", 12.115, 50.0]
["2026-09-21T15:08:58.474591+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:58.642957+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:58.643002+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:59.389314+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:59.625476+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:59.625547+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:59.625572+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:08:59.996274+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:00.203197+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:01.455950+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:01.456582+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:01.456847+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:01.457283+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:01.533338+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:09:01.535080+00:00", "trade", 12.0945, 17.0]
["2026-09-21T15:09:01.535194+00:00", "trade", 12.0945, 3.0]
["2026-09-21T15:09:01.615891+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:09:01.686394+00:00", "trade", 12.1133, 4.0]
["2026-09-21T15:09:01.686755+00:00", "trade", 12.1133, 1.0]
["2026-09-21T15:09:02.467895+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.627851+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.692560+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.692971+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.693047+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.693076+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.699842+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.712711+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:09:02.712807+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:09:02.712807+00:00", "trade", 12.11, 11.0]
["2026-09-21T15:09:02.712888+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.712888+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.713414+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:09:02.713414+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.713424+00:00", "trade", 12.11, 58.0]
["2026-09-21T15:09:02.713424+00:00", "trade", 12.11, 5.0]
["2026-09-21T15:09:02.713424+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.713427+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:09:02.713429+00:00", "trade", 12.11, 135.0]
["2026-09-21T15:09:02.713695+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.713735+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.713735+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.714412+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:02.714773+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:03.087871+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:09:03.087872+00:00", "trade", 12.11, 5.0]
["2026-09-21T15:09:03.087875+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:09:03.087875+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:09:03.087878+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:09:03.087886+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:09:03.087891+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:09:03.087896+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:09:03.087915+00:00", "trade", 12.11, 20.0]
["2026-09-21T15:09:03.087920+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:09:03.087946+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:09:03.087967+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:09:03.087982+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:09:03.088011+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:09:03.088036+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:09:03.088112+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.088113+00:00", "trade", 12.11, 120.0]
["2026-09-21T15:09:03.088127+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.088147+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.088157+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.088693+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.089014+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.089109+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.091134+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.092417+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.092858+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.095043+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.095499+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.101739+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.595144+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.626198+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:03.838098+00:00", "trade", 12.11, 4.0]
["2026-09-21T15:09:04.022376+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.023068+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.023068+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.023514+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.023514+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.023549+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.033763+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.033844+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.034270+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.045277+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:09:04.046128+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.046168+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.046198+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.046198+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.089020+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.089020+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.802574+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.802574+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.803015+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:04.849310+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:05.086461+00:00", "trade", 12.1005, 100.0]
["2026-09-21T15:09:05.087026+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:05.087067+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:05.087543+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:05.087904+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:05.087904+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:05.184744+00:00", "trade", 12.0873, 45.0]
["2026-09-21T15:09:05.440160+00:00", "trade", 12.11, 9.0]
["2026-09-21T15:09:05.914963+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:05.915003+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:05.917298+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.063515+00:00", "trade", 12.1057, 3.0]
["2026-09-21T15:09:06.469857+00:00", "trade", 12.11, 1277.0]
["2026-09-21T15:09:06.473297+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:09:06.599370+00:00", "trade", 12.0874, 42.0]
["2026-09-21T15:09:06.784072+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:09:06.784120+00:00", "trade", 12.1, 60.0]
["2026-09-21T15:09:06.784120+00:00", "trade", 12.1, 40.0]
["2026-09-21T15:09:06.784172+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:09:06.784214+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:09:06.784218+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784248+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784248+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784253+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784253+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784273+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784273+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784283+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784298+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784313+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784328+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784333+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784333+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:06.784337+00:00", "trade", 12.1, 500.0]
["2026-09-21T15:09:06.784349+00:00", "trade", 12.1, 20.0]
["2026-09-21T15:09:06.784353+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:09:06.784373+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:09:06.784393+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:09:06.784421+00:00", "trade", 12.1, 40.0]
["2026-09-21T15:09:06.784421+00:00", "trade", 12.1, 60.0]
["2026-09-21T15:09:06.784453+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.784453+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.784453+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.784639+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.784729+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.784799+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.785581+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.785611+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.787380+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.787380+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.787856+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.790778+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.791260+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.792127+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.792177+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.794096+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.796582+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.796622+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.801980+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.802456+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.805513+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.807027+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.816560+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.816610+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:06.844534+00:00", "trade", 12.095, 42.0]
["2026-09-21T15:09:06.890724+00:00", "trade", 12.095, 142.0]
["2026-09-21T15:09:06.948305+00:00", "trade", 12.095, 166.0]
["2026-09-21T15:09:07.012039+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:09:07.359563+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:07.795747+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:08.205954+00:00", "trade", 12.0968, 60.0]
["2026-09-21T15:09:10.684384+00:00", "trade", 12.0924, 1.0]
["2026-09-21T15:09:11.381099+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:11.383274+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:13.216830+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:13.217321+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:13.217647+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:13.218148+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:13.218935+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:13.282927+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:13.717198+00:00", "trade", 12.0967, 64.0]
["2026-09-21T15:09:13.737340+00:00", "trade", 12.0967, 1.0]
["2026-09-21T15:09:13.783570+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:13.783850+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:13.869840+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:13.869960+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:14.187326+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:14.187341+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:14.187461+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:14.187807+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:14.214751+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:14.214816+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:14.673619+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:14.731838+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:14.889774+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:14.889774+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:14.944745+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:15.192670+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:15.236695+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:15.237281+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:15.237762+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:15.330293+00:00", "trade", 12.0967, 9.0]
["2026-09-21T15:09:15.352573+00:00", "trade", 12.0967, 1.0]
["2026-09-21T15:09:15.624902+00:00", "trade", 12.0967, 2.0]
["2026-09-21T15:09:15.636853+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:15.638276+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:15.795129+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.111503+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.114971+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.115432+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.309609+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.310030+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.312772+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.313589+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.314752+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.360480+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.587311+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.587787+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.809393+00:00", "trade", 12.1, 20.0]
["2026-09-21T15:09:16.809956+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.810432+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.811515+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.811951+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:16.812417+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:17.120205+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:17.120671+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:17.606453+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:18.732980+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:18.733617+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:18.734058+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:19.863231+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:19.863707+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:19.870073+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:19.870549+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:21.123036+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:21.123041+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:21.123477+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:21.123517+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:21.689620+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:21.689660+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:21.690101+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:21.750600+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:21.750626+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:21.751122+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:22.072528+00:00", "trade", 12.093, 1.0]
["2026-09-21T15:09:23.080833+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:23.743625+00:00", "trade", 12.0883, 300.0]
["2026-09-21T15:09:24.515439+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:24.516035+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:25.197919+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:25.198200+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:25.199969+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:09:25.200681+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:25.201137+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:25.201648+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:25.207843+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:25.208324+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:25.529734+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:25.530311+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:25.721396+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:25.731855+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:26.212269+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:26.222679+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:26.805602+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:26.816087+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:27.429528+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:27.439492+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:27.699135+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:27.709540+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:29.059534+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:29.070420+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:29.268873+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:29.279313+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:29.752401+00:00", "trade", 12.1078, 3.0]
["2026-09-21T15:09:29.996315+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:30.268084+00:00", "trade", 12.1, 7.0]
["2026-09-21T15:09:30.387162+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:09:31.756532+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:31.757048+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:31.758957+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:31.766455+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:32.352360+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:32.352927+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:32.353247+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:32.353683+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:32.376733+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:32.377415+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:32.377856+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:32.594607+00:00", "trade", 12.0933, 1.0]
["2026-09-21T15:09:32.849422+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:09:33.694832+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:34.521328+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:09:34.521405+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:34.521861+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:34.521861+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:34.522192+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:34.522352+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:34.533313+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:34.533754+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:35.405400+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:35.405836+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:35.405881+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:35.405881+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:35.406357+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:35.606469+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:36.231427+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:36.233221+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:36.313148+00:00", "trade", 12.1, 300.0]
["2026-09-21T15:09:36.313148+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:09:36.313150+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:09:36.313163+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:09:36.313252+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:36.313267+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:36.313417+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:36.313448+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:09:36.313547+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:36.313632+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:09:36.313635+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:09:36.313663+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:36.313698+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:36.313703+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:09:36.313783+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:09:36.313933+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314149+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314214+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314284+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314284+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314294+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314334+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314362+00:00", "trade", 12.105, 75.0]
["2026-09-21T15:09:36.314374+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314390+00:00", "trade", 12.105, 89.0]
["2026-09-21T15:09:36.314414+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314414+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314429+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314429+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314429+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314455+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314455+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314475+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314475+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.314535+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.315216+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.315417+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.316590+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.316815+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.319042+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:09:36.319687+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.319737+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.323697+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.327856+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:36.483748+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:40.370974+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:40.517513+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:40.517699+00:00", "trade", 12.105, 163.0]
["2026-09-21T15:09:40.829706+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:40.833861+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:41.378538+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:41.378593+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:41.706449+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:41.706700+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:41.744219+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:41.744299+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.418585+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.418971+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.419071+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.419116+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.419196+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.419617+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.419637+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.452691+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.452726+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.743819+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.744225+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.827012+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.851897+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.851942+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.852578+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.852919+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.878264+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.878344+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.896984+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:42.906396+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:43.170084+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:43.482623+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:43.508981+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:43.509713+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:46.650539+00:00", "trade", 12.0936, 1.0]
["2026-09-21T15:09:47.974330+00:00", "trade", 12.11, 1000.0]
["2026-09-21T15:09:47.974394+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:47.975306+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:47.975687+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:47.975938+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.144920+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145281+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145296+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145301+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145306+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145320+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:09:48.145329+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:09:48.145336+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145407+00:00", "trade", 12.11, 5.0]
["2026-09-21T15:09:48.145421+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145457+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145477+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145482+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145482+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145502+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145938+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.145968+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.146163+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.146165+00:00", "trade", 12.11, 30.0]
["2026-09-21T15:09:48.146168+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:09:48.146825+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.148186+00:00", "trade", 12.1001, 80.0]
["2026-09-21T15:09:48.149316+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.149341+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.150714+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.178004+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.179793+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.179838+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:48.906338+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:49.158684+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:50.020246+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:09:50.030476+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:09:50.030572+00:00", "trade", 12.11, 12.0]
["2026-09-21T15:09:50.054918+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:50.058071+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:50.058111+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:50.058131+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:50.058467+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:50.163983+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:50.164379+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:50.485920+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:50.485965+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:50.485985+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:50.496856+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:51.280201+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:51.361655+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:51.519252+00:00", "trade", 12.1076, 1.0]
["2026-09-21T15:09:51.520222+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:51.520290+00:00", "trade", 12.11, 8.0]
["2026-09-21T15:09:51.700000+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:51.802605+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:53.132043+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:09:53.634269+00:00", "trade", 12.1, 60.0]
["2026-09-21T15:09:53.716626+00:00", "trade", 12.1084, 3.0]
["2026-09-21T15:09:53.885656+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:09:54.814406+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:55.539984+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:55.540581+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:55.564878+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:56.068307+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:56.922368+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:09:57.328032+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.346035+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.346140+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.346175+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.346942+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.357392+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.382662+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.386506+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.386508+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:09:57.386556+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.386576+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.386591+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.386616+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.387057+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.387363+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.387429+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:09:57.387431+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:09:57.387433+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.387434+00:00", "trade", 12.11, 172.0]
["2026-09-21T15:09:57.387478+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.387498+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.387504+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.387508+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.387654+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.387864+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.388100+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.388135+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.388411+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.388862+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.390325+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.394465+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.394896+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.396620+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.436677+00:00", "trade", 12.0941, 1.0]
["2026-09-21T15:09:57.606415+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.607572+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.674276+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.674587+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.674757+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.732380+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:09:57.732560+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.733031+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.733192+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.739456+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.739617+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:57.746037+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:58.660475+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:58.660480+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:58.780601+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:58.780896+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:59.607024+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:59.607094+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:59.607560+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:59.985786+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:09:59.996346+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:00.061571+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:00.068237+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:00.068643+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:01.259398+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:01.259884+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:01.294933+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:01.311497+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:01.315662+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:01.316098+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:01.941517+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.466262+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.466713+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.466743+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.467229+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.481438+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.484520+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.484646+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.484651+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.485423+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.494805+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.712739+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.712794+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.713561+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.713676+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:02.986471+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:03.084043+00:00", "trade", 12.109, 1.0]
["2026-09-21T15:10:03.131484+00:00", "trade", 12.105, 238.0]
["2026-09-21T15:10:03.305385+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:03.305866+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:03.306347+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:03.785223+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:03.785784+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:03.786260+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:03.828460+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:03.903890+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:04.717167+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:04.717608+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:05.212860+00:00", "trade", 12.105, 64.0]
["2026-09-21T15:10:05.236406+00:00", "trade", 12.105, 42.0]
["2026-09-21T15:10:05.250985+00:00", "trade", 12.105, 60.0]
["2026-09-21T15:10:05.526349+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:05.744423+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:05.744448+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:06.036674+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:06.036684+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:06.036734+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:06.259719+00:00", "trade", 12.105, 40.0]
["2026-09-21T15:10:06.782314+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:07.123201+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:07.123697+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:07.136327+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:07.192746+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:07.193127+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:07.193248+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:07.193599+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:07.820123+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:10:08.100354+00:00", "trade", 12.0961, 56.0]
["2026-09-21T15:10:08.316738+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:08.373869+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:08.373914+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:08.412591+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:09.618254+00:00", "trade", 12.0955, 1.0]
["2026-09-21T15:10:10.457696+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:11.993706+00:00", "trade", 12.1, 20.0]
["2026-09-21T15:10:11.993854+00:00", "trade", 12.1, 38.0]
["2026-09-21T15:10:11.994731+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:11.994731+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:11.995212+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:13.926087+00:00", "trade", 12.1086, 3.0]
["2026-09-21T15:10:14.176641+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:14.299584+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:15.497878+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:16.555007+00:00", "trade", 12.0957, 12.0]
["2026-09-21T15:10:17.402523+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:18.646956+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:19.426779+00:00", "trade", 12.1023, 433.0]
["2026-09-21T15:10:21.780303+00:00", "trade", 12.1001, 5.0]
["2026-09-21T15:10:21.903540+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:10:22.191899+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:10:23.606410+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:23.607343+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:23.875425+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:10:26.085616+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:10:26.115742+00:00", "trade", 12.105, 150.0]
["2026-09-21T15:10:26.664347+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:26.693812+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:26.694268+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:27.167465+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:10:27.167466+00:00", "trade", 12.1, 200.0]
["2026-09-21T15:10:27.167466+00:00", "trade", 12.1, 2.0]
["2026-09-21T15:10:27.167478+00:00", "trade", 12.1, 40.0]
["2026-09-21T15:10:27.167532+00:00", "trade", 12.1, 12.0]
["2026-09-21T15:10:27.167541+00:00", "trade", 12.1, 48.0]
["2026-09-21T15:10:27.167580+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:10:27.167600+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:10:27.167605+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:10:27.167607+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:10:27.167611+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:10:27.167641+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:10:27.167651+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:10:27.167660+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:10:27.167660+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:10:27.167666+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:10:27.167671+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:10:27.167696+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:10:27.167706+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:10:27.167788+00:00", "trade", 12.1, 18.0]
["2026-09-21T15:10:27.167845+00:00", "trade", 12.1, 18.0]
["2026-09-21T15:10:27.167941+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.167996+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168107+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168110+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:10:27.168172+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168202+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168237+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168247+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168262+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168302+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168347+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168382+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168422+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168457+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168663+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.168903+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.169104+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.169410+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.169615+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.169615+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.169861+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.170342+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.294262+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.294302+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.361582+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.407817+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.625090+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.626673+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:27.638015+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:28.052588+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:28.292270+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:10:28.292669+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:28.343389+00:00", "trade", 12.09, 1000.0]
["2026-09-21T15:10:28.343977+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:28.344648+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:28.376334+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:28.768979+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:28.798769+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:29.319099+00:00", "trade", 12.1, 7.0]
["2026-09-21T15:10:29.996386+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:31.145127+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:31.145528+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:31.145974+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:31.145974+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:31.146435+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:31.181503+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:31.182030+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:31.607262+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:31.607342+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:32.130673+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:32.130744+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:32.130939+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:32.131115+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:32.179445+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:33.368848+00:00", "trade", 12.0958, 1.0]
["2026-09-21T15:10:34.290376+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:34.290561+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:34.290857+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:34.401851+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:34.402332+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:34.444468+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:34.444468+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:34.444904+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:34.543539+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:34.544020+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:34.544536+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:35.013092+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:35.013653+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:35.082592+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:35.083074+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:35.465840+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:35.466321+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:35.466471+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:35.468722+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:35.483081+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:35.483081+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:35.591319+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:35.602661+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:36.071738+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:36.072154+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:36.072189+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:36.244523+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:10:36.244622+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:10:36.244649+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:36.248432+00:00", "trade", 12.095, 600.0]
["2026-09-21T15:10:37.384884+00:00", "trade", 12.0988, 850.0]
["2026-09-21T15:10:37.553754+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:10:37.553972+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:39.061121+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:39.062033+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:39.062920+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:39.062965+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:39.069756+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:39.070193+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:39.089834+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:39.590314+00:00", "trade", 12.095, 30.0]
["2026-09-21T15:10:40.801846+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:40.802693+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:40.811444+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:40.811970+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:40.812131+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:40.814406+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:41.023885+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:41.026731+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:41.030601+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:41.075704+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:10:41.117317+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:10:41.118219+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:41.118665+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:41.165773+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:42.877719+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:42.877749+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:42.877794+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:42.878275+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:42.878280+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:43.529321+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:43.684837+00:00", "trade", 12.1068, 3.0]
["2026-09-21T15:10:44.009908+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:10:44.009911+00:00", "trade", 12.095, 34.0]
["2026-09-21T15:10:44.042692+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:10:45.033412+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:45.033863+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:45.034329+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:45.038905+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:45.176773+00:00", "trade", 12.0977, 1.0]
["2026-09-21T15:10:45.177756+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:45.183996+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:45.184041+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:45.184517+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:45.184517+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:45.259340+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:46.188548+00:00", "trade", 12.0966, 100.0]
["2026-09-21T15:10:46.293428+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:46.293518+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:46.295437+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:47.201024+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:47.201114+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:47.202227+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:47.311642+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:48.118233+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:48.118669+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:48.119105+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:48.200895+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:48.984516+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:48.985573+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:49.030640+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:49.500955+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:49.505797+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:49.897730+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:50.111424+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:50.113509+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:50.116651+00:00", "trade", 12.0933, 2.0]
["2026-09-21T15:10:50.779216+00:00", "trade", 12.096, 1.0]
["2026-09-21T15:10:51.521161+00:00", "trade", 12.0985, 1.0]
["2026-09-21T15:10:51.929188+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:51.929789+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:52.019648+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:55.451094+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:55.451094+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:55.451134+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:55.451575+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:55.471051+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:56.596258+00:00", "trade", 12.095, 50.0]
["2026-09-21T15:10:56.599566+00:00", "trade", 12.095, 50.0]
["2026-09-21T15:10:57.234836+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:10:59.996412+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:00.232735+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:00.486267+00:00", "trade", 12.09, 111.0]
["2026-09-21T15:11:04.519322+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:04.551253+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:04.569892+00:00", "trade", 12.0933, 25.0]
["2026-09-21T15:11:06.065031+00:00", "trade", 12.101, 3.0]
["2026-09-21T15:11:06.991411+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:11:06.992428+00:00", "trade", 12.1, 5.0]
["2026-09-21T15:11:07.053852+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:11:08.019105+00:00", "trade", 12.095, 2.0]
["2026-09-21T15:11:08.258117+00:00", "trade", 12.095, 45.0]
["2026-09-21T15:11:08.674361+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:08.674436+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:08.674817+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:08.675012+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:08.675303+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:08.683793+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:08.934753+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:11:09.634029+00:00", "trade", 12.0961, 1.0]
["2026-09-21T15:11:09.844417+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:09.844492+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:09.844968+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:09.845409+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:10.183615+00:00", "trade", 12.0961, 1.0]
["2026-09-21T15:11:11.032661+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:11.033198+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:11.033278+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:11.040239+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:11.040695+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:11.041066+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:11.041111+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:11.046419+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:11.046805+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:11.047431+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:11.056002+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:12.645805+00:00", "trade", 12.095, 8.0]
["2026-09-21T15:11:13.300022+00:00", "trade", 12.095, 3.0]
["2026-09-21T15:11:13.538397+00:00", "trade", 12.09, 620.0]
["2026-09-21T15:11:13.538881+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:11:13.538884+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:11:13.539101+00:00", "trade", 12.09, 25.0]
["2026-09-21T15:11:13.539130+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539146+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:11:13.539150+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539161+00:00", "trade", 12.09, 24.0]
["2026-09-21T15:11:13.539165+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539175+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539175+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539182+00:00", "trade", 12.09, 40.0]
["2026-09-21T15:11:13.539185+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539190+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539210+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539220+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539221+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:11:13.539250+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539260+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539290+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:11:13.539293+00:00", "trade", 12.09, 102.0]
["2026-09-21T15:11:13.539305+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539360+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539390+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:13.539425+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:11:13.539452+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:11:13.539491+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.539521+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.539706+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.539717+00:00", "trade", 12.09, 5.0]
["2026-09-21T15:11:13.539776+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.539876+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.539896+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.539896+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.539926+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.539926+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.539931+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.539977+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.540012+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.540092+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.540172+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.540172+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.540333+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.540974+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.543891+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.543971+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.550853+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.553419+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.559243+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.572063+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.572063+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:13.641523+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:14.047701+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:14.048016+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:14.049740+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:14.050177+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:14.624349+00:00", "trade", 12.0936, 300.0]
["2026-09-21T15:11:15.014738+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:15.014934+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:15.015255+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:15.015370+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:15.016006+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:15.016738+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:15.031257+00:00", "trade", 12.09, 25.0]
["2026-09-21T15:11:15.031298+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:15.031318+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:15.031318+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:15.031328+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:15.031478+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:11:15.031483+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:15.031544+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:15.031544+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:11:15.031548+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:15.031552+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:11:15.031552+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:11:15.031599+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:15.031604+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:15.032050+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:15.032125+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:15.032175+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:15.032296+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:15.032296+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:15.032300+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:15.036020+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:11:15.036179+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:11:15.037297+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:16.032891+00:00", "trade", 12.1, 5.0]
["2026-09-21T15:11:16.531228+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:11:16.532653+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:16.788608+00:00", "trade", 12.095, 16.0]
["2026-09-21T15:11:16.788969+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:11:19.510955+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:19.511416+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:19.643555+00:00", "trade", 12.095, 50.0]
["2026-09-21T15:11:19.644593+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:19.644710+00:00", "trade", 12.095, 50.0]
["2026-09-21T15:11:20.043826+00:00", "trade", 12.0937, 200.0]
["2026-09-21T15:11:20.528803+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:20.719803+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:20.827989+00:00", "trade", 12.095, 185.0]
["2026-09-21T15:11:20.904924+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:20.905365+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:21.332329+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:11:21.345829+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:21.584166+00:00", "trade", 12.0937, 167.0]
["2026-09-21T15:11:21.656152+00:00", "trade", 12.0966, 1.0]
["2026-09-21T15:11:21.681180+00:00", "trade", 12.095, 105.0]
["2026-09-21T15:11:21.681658+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:21.681699+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:21.682099+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:22.076472+00:00", "trade", 12.0982, 21.0]
["2026-09-21T15:11:23.696585+00:00", "trade", 12.1, 41.0]
["2026-09-21T15:11:26.168757+00:00", "trade", 12.1, 60.0]
["2026-09-21T15:11:26.168805+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:11:26.685441+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:11:26.686275+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.686300+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.695101+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.703236+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.703261+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.793245+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.871753+00:00", "trade", 12.0962, 1.0]
["2026-09-21T15:11:26.935661+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:11:26.935905+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.935915+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.935926+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:11:26.935930+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.935930+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.935950+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.936090+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.936436+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.936526+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.937037+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.942430+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.948134+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:26.948159+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:27.001160+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:27.001190+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:28.003311+00:00", "trade", 12.0937, 5.0]
["2026-09-21T15:11:29.582729+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:11:29.582729+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:11:29.583299+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:29.585857+00:00", "trade", 12.0966, 25.0]
["2026-09-21T15:11:29.753470+00:00", "trade", 12.0982, 3.0]
["2026-09-21T15:11:29.996443+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:30.302238+00:00", "trade", 12.1, 40.0]
["2026-09-21T15:11:30.302241+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:11:30.302242+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:11:30.302244+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:11:30.302247+00:00", "trade", 12.1, 700.0]
["2026-09-21T15:11:30.302253+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:11:30.302253+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:11:30.302256+00:00", "trade", 12.1, 25.0]
["2026-09-21T15:11:30.302259+00:00", "trade", 12.1, 180.0]
["2026-09-21T15:11:30.302262+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:11:30.302271+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:11:30.302446+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:11:30.302446+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:11:30.302446+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:11:30.302461+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:11:30.302521+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:11:30.302521+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:11:30.302542+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.302838+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.302838+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.302842+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.302842+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.302842+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.302852+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.302862+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.302902+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.303273+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.303338+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.303343+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.303639+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.303940+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.304681+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.304697+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.304707+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.305373+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.306486+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.307478+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.308170+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.309889+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.310420+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.314515+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.314540+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.315708+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.323579+00:00", "trade", 12.105, 20.0]
["2026-09-21T15:11:30.334052+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.334052+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.334057+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.335951+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.336392+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.341389+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.343153+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.343594+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.363492+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.363512+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.391538+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456180+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:11:30.456217+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:11:30.456219+00:00", "trade", 12.105, 200.0]
["2026-09-21T15:11:30.456226+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:11:30.456228+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:11:30.456232+00:00", "trade", 12.11, 76.0]
["2026-09-21T15:11:30.456235+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:11:30.456237+00:00", "trade", 12.11, 130.0]
["2026-09-21T15:11:30.456240+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:11:30.456247+00:00", "trade", 12.11, 39.0]
["2026-09-21T15:11:30.456271+00:00", "trade", 12.105, 200.0]
["2026-09-21T15:11:30.456271+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:11:30.456279+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:11:30.456286+00:00", "trade", 12.11, 59.0]
["2026-09-21T15:11:30.456393+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456433+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:11:30.456436+00:00", "trade", 12.11, 76.0]
["2026-09-21T15:11:30.456439+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:11:30.456454+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456454+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456454+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456454+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456458+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456458+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456468+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456468+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456473+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456483+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456528+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:11:30.456578+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:11:30.456628+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:11:30.456663+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:11:30.456668+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:11:30.456773+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:11:30.456776+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:11:30.456779+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:11:30.456779+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:11:30.456782+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:11:30.456829+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.456830+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:11:30.456974+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.457195+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.457225+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.457300+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.457305+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.457345+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.457345+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.457380+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.457385+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.458352+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.459711+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.461034+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.462294+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:11:30.462628+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:11:30.463229+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.463510+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.464038+00:00", "trade", 12.11, 300.0]
["2026-09-21T15:11:30.547259+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:30.557463+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:31.005886+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:32.471684+00:00", "trade", 12.1166, 75.0]
["2026-09-21T15:11:33.686376+00:00", "trade", 12.115, 2.0]
["2026-09-21T15:11:33.686740+00:00", "trade", 12.115, 1.0]
["2026-09-21T15:11:36.414063+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:11:36.699418+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:37.124285+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:37.129833+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.338717+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.748513+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.750247+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.750397+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.750883+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.751229+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.751324+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.757595+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.758166+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.758406+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.758642+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.760847+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.761168+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.772289+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.803932+00:00", "trade", 12.115, 10.0]
["2026-09-21T15:11:38.808018+00:00", "trade", 12.12, 60.0]
["2026-09-21T15:11:38.808295+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.808902+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.809132+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.814796+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:11:38.814797+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:11:38.814797+00:00", "trade", 12.12, 190.0]
["2026-09-21T15:11:38.814851+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.814872+00:00", "trade", 12.12, 8.0]
["2026-09-21T15:11:38.814881+00:00", "trade", 12.12, 6.0]
["2026-09-21T15:11:38.814887+00:00", "trade", 12.12, 3.0]
["2026-09-21T15:11:38.814926+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.814931+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.814936+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.814936+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.814941+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.814946+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.814951+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.814996+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.815001+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.815001+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.815006+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.815011+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.815016+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.815021+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:11:38.815034+00:00", "trade", 12.12, 200.0]
["2026-09-21T15:11:38.815036+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815051+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815066+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815071+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815086+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815091+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815101+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815427+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815597+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815653+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815653+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815793+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815898+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.815943+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.817778+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.818259+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.818745+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.818785+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.818875+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.818951+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.819381+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.819547+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.820173+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.842587+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.856224+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.877788+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:11:38.877896+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.877896+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.903883+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:38.939066+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:39.526560+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:39.526606+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:39.645965+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.039602+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.044945+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.148341+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.148812+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.202846+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.202891+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.204655+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.236636+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.649991+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.650007+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:11:40.650011+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.650013+00:00", "trade", 12.13, 6.0]
["2026-09-21T15:11:40.650016+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.650036+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.650058+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:11:40.650131+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.650141+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.650160+00:00", "trade", 12.13, 166.0]
["2026-09-21T15:11:40.650166+00:00", "trade", 12.13, 6.0]
["2026-09-21T15:11:40.650181+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.650181+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.650196+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:11:40.650274+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:11:40.650292+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:11:40.650341+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:11:40.650417+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.650572+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.650612+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.650627+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.650647+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.650732+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.650883+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.650903+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.650943+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.650978+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.651103+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.651173+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.651173+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.651324+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.651324+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.651409+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.651544+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.651619+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.652216+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.654902+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.657539+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.661944+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.662385+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.662425+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.671427+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.687049+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.742556+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.896182+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:40.925183+00:00", "trade", 12.0945, 100.0]
["2026-09-21T15:11:41.408141+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:41.743543+00:00", "trade", 12.0945, 100.0]
["2026-09-21T15:11:42.404210+00:00", "trade", 12.0968, 1.0]
["2026-09-21T15:11:42.525351+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:42.525827+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:42.780474+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:42.959415+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:42.959440+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:42.960086+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:44.041005+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:44.522071+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:44.546168+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:44.582233+00:00", "trade", 12.135, 75.0]
["2026-09-21T15:11:44.611674+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:45.094512+00:00", "trade", 12.135, 90.0]
["2026-09-21T15:11:45.591166+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:45.591192+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:45.592088+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:47.714077+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:48.578400+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:49.981804+00:00", "trade", 12.1399, 2.0]
["2026-09-21T15:11:50.199134+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:50.199184+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:50.199209+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:11:50.209794+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:50.210491+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:50.210972+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:50.289505+00:00", "trade", 12.135, 12.0]
["2026-09-21T15:11:50.289869+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:11:50.397697+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:50.398193+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:51.035200+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:51.523036+00:00", "trade", 12.1043, 3.0]
["2026-09-21T15:11:52.194099+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:11:52.728577+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:52.729389+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:52.742380+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:52.742380+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:52.742450+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:52.743026+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:53.132524+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:53.524888+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:53.719352+00:00", "trade", 12.102, 3.0]
["2026-09-21T15:11:55.045714+00:00", "trade", 12.1368, 4.0]
["2026-09-21T15:11:55.047693+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:11:55.192945+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:55.192990+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:55.193727+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:55.194469+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:55.194509+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:55.201340+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:11:57.775657+00:00", "trade", 12.1377, 1.0]
["2026-09-21T15:11:57.776679+00:00", "trade", 12.14, 7.0]
["2026-09-21T15:11:59.996473+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:02.402561+00:00", "trade", 12.0978, 1.0]
["2026-09-21T15:12:04.796718+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:05.299901+00:00", "trade", 12.1301, 2735.0]
["2026-09-21T15:12:05.314542+00:00", "trade", 12.1301, 1.0]
["2026-09-21T15:12:07.396394+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:07.396454+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:07.442981+00:00", "trade", 12.1332, 1.0]
["2026-09-21T15:12:08.046151+00:00", "trade", 12.132, 50.0]
["2026-09-21T15:12:08.067845+00:00", "trade", 12.1322, 50.0]
["2026-09-21T15:12:08.068795+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:08.163093+00:00", "trade", 12.135, 90.0]
["2026-09-21T15:12:08.166798+00:00", "trade", 12.135, 300.0]
["2026-09-21T15:12:08.460477+00:00", "trade", 12.135, 94.0]
["2026-09-21T15:12:09.876083+00:00", "trade", 12.1398, 78.0]
["2026-09-21T15:12:09.898228+00:00", "trade", 12.1398, 1.0]
["2026-09-21T15:12:10.181370+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:10.182012+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:10.182588+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:10.183360+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:10.239448+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:11.010968+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:12:11.063049+00:00", "trade", 12.0956, 100.0]
["2026-09-21T15:12:11.573827+00:00", "trade", 12.1367, 2.0]
["2026-09-21T15:12:11.582713+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:12:12.679825+00:00", "trade", 12.135, 5.0]
["2026-09-21T15:12:12.736031+00:00", "trade", 12.13, 50.0]
["2026-09-21T15:12:13.481897+00:00", "trade", 12.1377, 1.0]
["2026-09-21T15:12:13.707061+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:13.708724+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:13.714764+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:13.716247+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:14.224615+00:00", "trade", 12.135, 50.0]
["2026-09-21T15:12:14.297436+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:14.297537+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:14.460250+00:00", "trade", 12.1078, 71.0]
["2026-09-21T15:12:17.535577+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:18.223666+00:00", "trade", 12.1399, 39.0]
["2026-09-21T15:12:18.345619+00:00", "trade", 12.135, 3.0]
["2026-09-21T15:12:18.795297+00:00", "trade", 12.1067, 1.0]
["2026-09-21T15:12:19.429336+00:00", "trade", 12.108, 3.0]
["2026-09-21T15:12:20.066057+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:20.066088+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:20.066604+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:20.066634+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:20.067075+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:20.126799+00:00", "trade", 12.1368, 1.0]
["2026-09-21T15:12:20.127825+00:00", "trade", 12.14, 3.0]
["2026-09-21T15:12:20.870287+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:20.870358+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:20.873390+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:22.856074+00:00", "trade", 12.1312, 1.0]
["2026-09-21T15:12:24.921063+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:25.149342+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:25.149362+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:25.149958+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:25.171094+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:25.171525+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:25.355912+00:00", "trade", 12.13, 79.0]
["2026-09-21T15:12:25.355921+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:12:25.355924+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:12:25.355927+00:00", "trade", 12.13, 90.0]
["2026-09-21T15:12:25.355933+00:00", "trade", 12.13, 25.0]
["2026-09-21T15:12:25.355934+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:12:25.355936+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:12:25.355939+00:00", "trade", 12.13, 2500.0]
["2026-09-21T15:12:25.355975+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:12:25.355984+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:12:25.356009+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:12:25.356039+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:12:25.356039+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:12:25.356044+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:12:25.356094+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:12:25.356094+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:12:25.356104+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:12:25.356119+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:12:25.356129+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:12:25.356134+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:12:25.356174+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:12:25.356194+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.356254+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.356300+00:00", "trade", 12.13, 50.0]
["2026-09-21T15:12:25.356340+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.356450+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.356505+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.356670+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.356841+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.356936+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.357026+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.357087+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.357272+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.357292+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.357507+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.359958+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.361875+00:00", "trade", 12.12, 32.0]
["2026-09-21T15:12:25.363236+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:25.873882+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:26.077706+00:00", "trade", 12.125, 3.0]
["2026-09-21T15:12:27.028251+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:27.028702+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:27.077127+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:28.138580+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:28.384727+00:00", "trade", 12.12, 120.0]
["2026-09-21T15:12:28.384784+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:12:28.384787+00:00", "trade", 12.12, 25.0]
["2026-09-21T15:12:28.384790+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:12:28.384838+00:00", "trade", 12.12, 1.0]
["2026-09-21T15:12:28.384838+00:00", "trade", 12.12, 20.0]
["2026-09-21T15:12:28.384838+00:00", "trade", 12.12, 20.0]
["2026-09-21T15:12:28.384856+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:28.384866+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:28.385052+00:00", "trade", 12.12, 86.0]
["2026-09-21T15:12:28.385052+00:00", "trade", 12.12, 137.0]
["2026-09-21T15:12:28.385082+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:28.385118+00:00", "trade", 12.12, 1.0]
["2026-09-21T15:12:28.385172+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:28.385222+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:28.385277+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:28.385301+00:00", "trade", 12.12, 246.0]
["2026-09-21T15:12:28.385301+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:12:28.385304+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:12:28.385304+00:00", "trade", 12.12, 246.0]
["2026-09-21T15:12:28.385377+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:12:28.385378+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:28.385412+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:12:28.385412+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:28.385433+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:12:28.385446+00:00", "trade", 12.12, 63.0]
["2026-09-21T15:12:28.385448+00:00", "trade", 12.12, 120.0]
["2026-09-21T15:12:28.385448+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.385473+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.385563+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.385778+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.385987+00:00", "trade", 12.12, 198.0]
["2026-09-21T15:12:28.386019+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.386094+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.386134+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.386295+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.386435+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.386615+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.386696+00:00", "trade", 12.115, 150.0]
["2026-09-21T15:12:28.386736+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.488333+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.529335+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.933478+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:28.933914+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:29.784314+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:29.996489+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:30.888914+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:30.892127+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:30.968794+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:30.971736+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:32.122979+00:00", "trade", 12.115, 1.0]
["2026-09-21T15:12:32.236500+00:00", "trade", 12.1168, 33.0]
["2026-09-21T15:12:32.253797+00:00", "trade", 12.1168, 1.0]
["2026-09-21T15:12:32.915159+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:32.915444+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:32.915931+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:33.122357+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:33.371681+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:33.476831+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:34.456348+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:36.295087+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:36.297989+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:36.425988+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:36.426430+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:12:36.448987+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:12:36.448990+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:12:36.449149+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:12:36.449180+00:00", "trade", 12.12, 17.0]
["2026-09-21T15:12:36.449189+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:12:36.449229+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:12:36.449274+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:12:36.449279+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:12:36.449279+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:12:36.449289+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:12:36.449294+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:12:36.449304+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:12:36.449464+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.449790+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.449835+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.449875+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.449875+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.449911+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.449961+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.450041+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.450156+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.450156+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.450161+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.450276+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.450358+00:00", "trade", 12.125, 150.0]
["2026-09-21T15:12:36.450632+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.450998+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.451439+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.475105+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.715563+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.716034+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.755137+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.926550+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.927312+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.927422+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:36.987771+00:00", "trade", 12.125, 412.0]
["2026-09-21T15:12:37.193807+00:00", "trade", 12.1094, 1.0]
["2026-09-21T15:12:37.195962+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:37.662834+00:00", "trade", 12.125, 598.0]
["2026-09-21T15:12:37.978395+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:38.211890+00:00", "trade", 12.125, 79.0]
["2026-09-21T15:12:38.964132+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:39.104055+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:39.114064+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:39.114982+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:39.232291+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:39.232717+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:39.232777+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:39.232817+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:39.233694+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:39.293562+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:39.686051+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:39.996586+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:40.055671+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:40.056328+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:40.066287+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:40.550875+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:40.749343+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:40.795087+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:41.954909+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:41.966342+00:00", "trade", 12.125, 63.0]
["2026-09-21T15:12:42.611041+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:42.611988+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:42.864379+00:00", "trade", 12.13, 50.0]
["2026-09-21T15:12:43.700093+00:00", "trade", 12.1163, 3.0]
["2026-09-21T15:12:44.132414+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:45.759724+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:45.760295+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:46.082969+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:46.092817+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:46.092877+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:46.093734+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:46.093759+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:46.093809+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:12:46.094085+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:46.094331+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:46.094481+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:46.094972+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:46.095293+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:46.564525+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:46.592216+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:47.212024+00:00", "trade", 12.1098, 1.0]
["2026-09-21T15:12:47.441453+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:47.600211+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:48.710396+00:00", "trade", 12.125, 30.0]
["2026-09-21T15:12:48.711409+00:00", "trade", 12.13, 6.0]
["2026-09-21T15:12:49.399899+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:12:50.363841+00:00", "trade", 12.1213, 1.0]
["2026-09-21T15:12:50.908855+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:50.908895+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:50.909416+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:50.909521+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:50.938425+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:51.031882+00:00", "trade", 12.125, 22.0]
["2026-09-21T15:12:51.528741+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:51.783323+00:00", "trade", 12.0963, 86.0]
["2026-09-21T15:12:52.101004+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:52.101991+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:52.102487+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:52.841968+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:53.532739+00:00", "trade", 12.1274, 2.0]
["2026-09-21T15:12:53.857632+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:54.035214+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:54.035254+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:55.084927+00:00", "trade", 12.125, 107.0]
["2026-09-21T15:12:55.104900+00:00", "trade", 12.13, 1.0]
["2026-09-21T15:12:55.880573+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:55.881531+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:55.883550+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:56.261187+00:00", "trade", 12.13, 5.0]
["2026-09-21T15:12:57.993911+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:58.267527+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:58.267617+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:58.422968+00:00", "trade", 12.1267, 6.0]
["2026-09-21T15:12:58.758098+00:00", "trade", 12.13, 5.0]
["2026-09-21T15:12:59.284312+00:00", "trade", 12.1102, 1.0]
["2026-09-21T15:12:59.909933+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:59.911261+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:12:59.996519+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:00.040579+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:00.057329+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:00.163692+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:00.164219+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:00.177109+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:00.250414+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:00.598105+00:00", "trade", 12.1237, 1.0]
["2026-09-21T15:13:00.857409+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:00.881788+00:00", "trade", 12.122, 50.0]
["2026-09-21T15:13:00.903792+00:00", "trade", 12.1222, 50.0]
["2026-09-21T15:13:01.556039+00:00", "trade", 12.1266, 7.0]
["2026-09-21T15:13:01.578349+00:00", "trade", 12.1266, 1.0]
["2026-09-21T15:13:01.915094+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:13:02.170041+00:00", "trade", 12.1169, 28.0]
["2026-09-21T15:13:02.607345+00:00", "trade", 12.125, 17.0]
["2026-09-21T15:13:02.611387+00:00", "trade", 12.125, 83.0]
["2026-09-21T15:13:02.688444+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:02.688925+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:02.789961+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:03.639721+00:00", "trade", 12.1267, 1.0]
["2026-09-21T15:13:03.640947+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:03.757430+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:03.757911+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:03.837235+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:03.846006+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:03.846903+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:05.077548+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:05.077598+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:05.078586+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:05.080946+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:05.393789+00:00", "trade", 12.126, 400.0]
["2026-09-21T15:13:06.022039+00:00", "trade", 12.1273, 17.0]
["2026-09-21T15:13:06.022081+00:00", "trade", 12.1231, 6.0]
["2026-09-21T15:13:06.094023+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:06.094034+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:06.094515+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:06.181747+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:06.575020+00:00", "trade", 12.125, 330.0]
["2026-09-21T15:13:07.207185+00:00", "trade", 12.1291, 250.0]
["2026-09-21T15:13:07.352696+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:07.353683+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:08.113826+00:00", "trade", 12.125, 90.0]
["2026-09-21T15:13:08.128140+00:00", "trade", 12.125, 94.0]
["2026-09-21T15:13:08.128242+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:09.639828+00:00", "trade", 12.1176, 3.0]
["2026-09-21T15:13:09.729089+00:00", "trade", 12.13, 4.0]
["2026-09-21T15:13:10.204801+00:00", "trade", 12.1106, 70.0]
["2026-09-21T15:13:12.617975+00:00", "trade", 12.1106, 1.0]
["2026-09-21T15:13:12.839115+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:12.839160+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:13.430083+00:00", "trade", 12.1266, 1.0]
["2026-09-21T15:13:13.526733+00:00", "trade", 12.125, 150.0]
["2026-09-21T15:13:13.526746+00:00", "trade", 12.125, 150.0]
["2026-09-21T15:13:13.526797+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:13.526827+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:13.526873+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:13.527109+00:00", "trade", 12.125, 150.0]
["2026-09-21T15:13:13.527118+00:00", "trade", 12.125, 150.0]
["2026-09-21T15:13:13.527474+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:13.527609+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:13.528075+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:13.528526+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:13.556939+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:13.558287+00:00", "trade", 12.12, 745.0]
["2026-09-21T15:13:13.558859+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.051457+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.061455+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.061942+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.062423+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.062899+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.067184+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.071865+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.595397+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.595868+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.596354+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.605356+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.688067+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.905480+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.906257+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:14.916697+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:15.330237+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:15.330277+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:13:15.330320+00:00", "trade", 12.12, 25.0]
["2026-09-21T15:13:15.330322+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.330323+00:00", "trade", 12.12, 50.0]
["2026-09-21T15:13:15.330323+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:13:15.330372+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.330372+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.330377+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.330387+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.330417+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.330432+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:13:15.330742+00:00", "trade", 12.12, 5.0]
["2026-09-21T15:13:15.330742+00:00", "trade", 12.12, 126.0]
["2026-09-21T15:13:15.330838+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:13:15.330878+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:13:15.330994+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.331013+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.331054+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.331134+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.331134+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.331149+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.331270+00:00", "trade", 12.12, 53.0]
["2026-09-21T15:13:15.331384+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.331409+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.331409+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.331435+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.331480+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.333514+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.334477+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.334727+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.335635+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.336319+00:00", "trade", 12.12, 15.0]
["2026-09-21T15:13:15.338602+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.340276+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.340717+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.347603+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.347869+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.347894+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.348069+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.349558+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.349838+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.349879+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.349879+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.352881+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.353442+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.353923+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.363566+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.363721+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.363721+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:15.457027+00:00", "trade", 12.115, 78.0]
["2026-09-21T15:13:15.532022+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:16.344442+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:16.353308+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:17.400049+00:00", "trade", 12.12, 9.0]
["2026-09-21T15:13:17.400136+00:00", "trade", 12.12, 1.0]
["2026-09-21T15:13:17.400233+00:00", "trade", 12.12, 23.0]
["2026-09-21T15:13:17.400317+00:00", "trade", 12.12, 67.0]
["2026-09-21T15:13:17.429444+00:00", "trade", 12.1199, 367.0]
["2026-09-21T15:13:17.452795+00:00", "trade", 12.1199, 1.0]
["2026-09-21T15:13:17.577869+00:00", "trade", 12.1168, 1.0]
["2026-09-21T15:13:18.021166+00:00", "trade", 12.115, 2.0]
["2026-09-21T15:13:18.651861+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:18.651866+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:18.652307+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:21.076946+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:21.078379+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:21.078900+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:21.909694+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:21.910170+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:21.910641+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:22.441204+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:22.441700+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:22.442187+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:22.904991+00:00", "trade", 12.1109, 1.0]
["2026-09-21T15:13:23.490558+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:23.490784+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:23.491029+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:23.491235+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:23.495099+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:23.495164+00:00", "quote", 12.11, 12.13]
["2026-09-21T15:13:23.495209+00:00", "quote", 12.11, 12.13]
["2026-09-21T15:13:23.495635+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.495645+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.495675+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.495695+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.495721+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.495721+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.495721+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.495725+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.495725+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.495976+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.495981+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.496201+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.496332+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.497384+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:23.551002+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:24.186215+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:24.186290+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:24.191562+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:24.502828+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:24.502989+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:24.523688+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:24.542307+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:25.611679+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:25.619257+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:25.687133+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:25.691559+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:25.692030+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:25.728497+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:26.647841+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:29.363653+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:29.363752+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:13:29.643464+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:29.653183+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:29.654109+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:29.654696+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:29.666529+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:29.996565+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:30.429430+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:13:30.509577+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:30.607300+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:13:30.607340+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:30.607385+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:30.607435+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:30.607523+00:00", "trade", 12.12, 1.0]
["2026-09-21T15:13:30.607770+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:30.607821+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:30.607846+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:30.607866+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:30.607961+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:30.628044+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:31.498221+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:31.498266+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:31.605526+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:31.625739+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:31.625790+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:31.626251+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:31.626296+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:31.626341+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:31.865631+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:31.865871+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:31.867966+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:32.527226+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:32.648026+00:00", "trade", 12.1232, 1.0]
["2026-09-21T15:13:32.650264+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:32.737465+00:00", "trade", 12.1112, 1.0]
["2026-09-21T15:13:34.650482+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:34.696607+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:35.063089+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:35.389181+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.207189+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.418040+00:00", "trade", 12.1262, 3.0]
["2026-09-21T15:13:36.529687+00:00", "trade", 12.125, 64.0]
["2026-09-21T15:13:36.537741+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.618974+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.619024+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.619024+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.621079+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.621355+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.640029+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.640055+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.640059+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.640067+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:13:36.640090+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.640090+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.640095+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.640100+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.640143+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:13:36.640375+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.640380+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.640416+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:13:36.640541+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.640571+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.648264+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.651056+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.749119+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:13:36.749205+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:36.995376+00:00", "trade", 12.125, 200.0]
["2026-09-21T15:13:36.995791+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:37.072063+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:37.649564+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:37.774020+00:00", "trade", 12.13, 49.0]
["2026-09-21T15:13:37.774023+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:13:37.774025+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:37.774025+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:37.774026+00:00", "trade", 12.13, 41.0]
["2026-09-21T15:13:37.774030+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:37.774100+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:37.774195+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:37.774255+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:37.774516+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:37.774801+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:37.774916+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:13:37.774919+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:13:37.774928+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:13:37.774931+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:13:37.775122+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:38.301936+00:00", "trade", 12.1266, 100.0]
["2026-09-21T15:13:38.384530+00:00", "trade", 12.1266, 100.0]
["2026-09-21T15:13:39.508655+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:39.508665+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:42.213873+00:00", "trade", 12.1232, 10.0]
["2026-09-21T15:13:42.279651+00:00", "trade", 12.13, 2.0]
["2026-09-21T15:13:42.712060+00:00", "trade", 12.1266, 5.0]
["2026-09-21T15:13:43.010448+00:00", "trade", 12.1116, 1.0]
["2026-09-21T15:13:43.290677+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:13:43.620521+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:43.620571+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:43.663624+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:43.842921+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:43.843021+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:43.843021+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:45.222220+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:45.222220+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:45.222661+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:45.223348+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:45.452403+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:45.604918+00:00", "trade", 12.1299, 50.0]
["2026-09-21T15:13:46.152231+00:00", "trade", 12.1267, 30.0]
["2026-09-21T15:13:46.224963+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:46.736105+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:46.736155+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:46.738170+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:46.738305+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:46.738761+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:47.481966+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.181093+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.181138+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.206809+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.206809+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.512507+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.742064+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.754233+00:00", "trade", 12.12, 17.0]
["2026-09-21T15:13:50.754273+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.754734+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.754764+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.754829+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.754829+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.754831+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:13:50.754831+00:00", "trade", 12.12, 70.0]
["2026-09-21T15:13:50.755165+00:00", "trade", 12.12, 85.0]
["2026-09-21T15:13:50.755285+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.755285+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.755439+00:00", "trade", 12.12, 70.0]
["2026-09-21T15:13:50.755986+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:13:50.755989+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:13:50.756172+00:00", "trade", 12.12, 30.0]
["2026-09-21T15:13:50.756272+00:00", "trade", 12.12, 80.0]
["2026-09-21T15:13:50.756273+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.756275+00:00", "trade", 12.12, 50.0]
["2026-09-21T15:13:50.756275+00:00", "trade", 12.12, 150.0]
["2026-09-21T15:13:50.756318+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.756362+00:00", "trade", 12.12, 39.0]
["2026-09-21T15:13:50.756368+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:13:50.756378+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:13:50.756403+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:13:50.756413+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:13:50.756418+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:13:50.756423+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:13:50.756587+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:13:50.756684+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:13:50.756699+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:13:50.756764+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.756768+00:00", "trade", 12.12, 200.0]
["2026-09-21T15:13:50.756794+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.756864+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.757045+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.757305+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.757395+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.757486+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.757506+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.757746+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.757831+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.757907+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.757907+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.758378+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.758378+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.758603+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.758869+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.758869+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.762828+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.764547+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.792038+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.792038+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.885190+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.885190+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.938441+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.938441+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.938527+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.938527+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.938928+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.938928+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.939399+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.939399+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.939404+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:50.939444+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:51.030260+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:13:51.030356+00:00", "trade", 12.11, 3.0]
["2026-09-21T15:13:51.030917+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:51.031358+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:52.776724+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:53.006524+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:13:53.008681+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:53.011958+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:13:53.534232+00:00", "trade", 12.1235, 1.0]
["2026-09-21T15:13:57.382604+00:00", "trade", 12.1129, 1.0]
["2026-09-21T15:13:57.432249+00:00", "trade", 12.0979, 200.0]
["2026-09-21T15:13:59.207346+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:59.207878+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:59.207973+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:59.208048+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:59.208093+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:59.208334+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:59.208434+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:59.208815+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:59.228261+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:59.228702+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:59.527458+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:13:59.996601+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:00.010955+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:00.011436+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:00.301331+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:00.853191+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:00.854950+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:00.874476+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:00.874957+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:00.983712+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:00.983791+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:00.984268+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:01.076222+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:01.078978+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:01.080517+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:01.080973+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:01.080978+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:01.250411+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:01.613045+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:01.865320+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:01.865320+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:02.958864+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:02.959235+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:02.961435+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:02.961856+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:03.042613+00:00", "trade", 12.115, 1.0]
["2026-09-21T15:14:03.042685+00:00", "trade", 12.115, 1.0]
["2026-09-21T15:14:03.043100+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:03.043154+00:00", "trade", 12.12, 8.0]
["2026-09-21T15:14:05.301595+00:00", "trade", 12.1251, 3.0]
["2026-09-21T15:14:07.099755+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:07.104210+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:09.195861+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:09.196267+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:09.196738+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:09.197500+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:14:09.212821+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:14:09.212831+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:14:09.212881+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:14:09.213057+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:14:09.213092+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:14:09.213123+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:14:09.213130+00:00", "trade", 12.11, 44.0]
["2026-09-21T15:14:09.213132+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:14:09.213132+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:14:09.213147+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:14:09.213152+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:14:09.213156+00:00", "trade", 12.11, 44.0]
["2026-09-21T15:14:09.213180+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:14:09.213183+00:00", "trade", 12.11, 156.0]
["2026-09-21T15:14:09.213232+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:14:09.213388+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213393+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213393+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213453+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213538+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213573+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213588+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213678+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213749+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213749+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213789+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213794+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213869+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213869+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213894+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213979+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.213999+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.214029+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.214064+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.214225+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.214230+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.214375+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.214500+00:00", "trade", 12.105, 200.0]
["2026-09-21T15:14:09.214560+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.214826+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.214977+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.214981+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.215107+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.215468+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.215468+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.215949+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.216891+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:14:09.217467+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.217538+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.217538+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.217542+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.217542+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.217708+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.217828+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.220144+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.223356+00:00", "trade", 12.1, 1000.0]
["2026-09-21T15:14:09.225030+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.391166+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.397481+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.769502+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.769848+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.770309+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.772509+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.776168+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.776168+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.806565+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.835950+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:09.835950+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.227557+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.237441+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.237441+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.291425+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.293735+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.331505+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.331951+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.379584+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.513208+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.513358+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.516676+00:00", "trade", 12.105, 9.0]
["2026-09-21T15:14:10.580373+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.580809+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:10.698029+00:00", "trade", 12.1132, 1.0]
["2026-09-21T15:14:11.124608+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.125040+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.530194+00:00", "trade", 12.1066, 9.0]
["2026-09-21T15:14:11.571854+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.572395+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.572510+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.572831+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.572956+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.573317+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.573317+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.573798+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.573833+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.573908+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.574224+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.574355+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.623331+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.623812+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:11.713877+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:12.183831+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:13.147425+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:13.282359+00:00", "trade", 12.1066, 5.0]
["2026-09-21T15:14:13.282948+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:13.603210+00:00", "trade", 12.1132, 100.0]
["2026-09-21T15:14:13.721091+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:13.818603+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:13.819039+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:14.842978+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:14.842978+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:14.843018+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:14.843018+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:14.843414+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:14.843454+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:14.843494+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:14.857021+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:14.857462+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:14.858008+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:14.920001+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:15.026800+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:15.381580+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:15.381640+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:15.827176+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:15.827682+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:17.785981+00:00", "trade", 12.11, 3.0]
["2026-09-21T15:14:21.243714+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:22.081575+00:00", "trade", 12.1133, 1.0]
["2026-09-21T15:14:22.579650+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:22.579931+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:22.580728+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:22.582011+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:22.588576+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:22.704851+00:00", "trade", 12.0989, 100.0]
["2026-09-21T15:14:23.925175+00:00", "trade", 12.105, 20.0]
["2026-09-21T15:14:25.107239+00:00", "trade", 12.1001, 20000.0]
["2026-09-21T15:14:25.107750+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:25.108953+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:25.113023+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:25.124731+00:00", "trade", 12.1005, 31.0]
["2026-09-21T15:14:25.125106+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:25.125397+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:25.125437+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:25.135777+00:00", "trade", 12.1005, 100.0]
["2026-09-21T15:14:25.203027+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:25.497117+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:25.539052+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:25.651530+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:26.238177+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:26.238217+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:26.303502+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:27.090145+00:00", "trade", 12.11, 5.0]
["2026-09-21T15:14:27.610965+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:27.621410+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:27.622969+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:28.317994+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:28.326078+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:29.263691+00:00", "trade", 12.1099, 12.0]
["2026-09-21T15:14:29.396012+00:00", "trade", 12.1067, 3.0]
["2026-09-21T15:14:29.557526+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:29.558478+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:29.606367+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:29.996636+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:31.543991+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:31.544432+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:31.544442+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:31.550724+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:14:31.550724+00:00", "trade", 12.105, 15.0]
["2026-09-21T15:14:31.550727+00:00", "trade", 12.105, 125.0]
["2026-09-21T15:14:31.552135+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:31.552160+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:31.552727+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:31.563738+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:31.563763+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:31.572830+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:34.550941+00:00", "trade", 12.1087, 1.0]
["2026-09-21T15:14:35.234348+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:36.618304+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:38.573250+00:00", "trade", 12.105, 84.0]
["2026-09-21T15:14:38.574287+00:00", "trade", 12.11, 6.0]
["2026-09-21T15:14:38.632166+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:14:38.632265+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:14:45.338789+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:45.961727+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:45.962158+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:46.623900+00:00", "trade", 12.0994, 42.0]
["2026-09-21T15:14:46.624465+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:46.624926+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:46.658939+00:00", "trade", 12.1088, 1.0]
["2026-09-21T15:14:48.652064+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:14:48.750432+00:00", "trade", 12.105, 30.0]
["2026-09-21T15:14:49.361227+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:49.361748+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:49.362154+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:49.362235+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:49.366951+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:49.556577+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:49.589706+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:49.693143+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:49.880804+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:49.881240+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:50.764673+00:00", "trade", 12.105, 11.0]
["2026-09-21T15:14:50.764970+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:50.765010+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:50.765250+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:51.008084+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:14:51.351231+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:51.501947+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:14:51.509212+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:51.639412+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:52.065797+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:52.189071+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:53.222759+00:00", "trade", 12.105, 2.0]
["2026-09-21T15:14:53.536475+00:00", "trade", 12.1006, 2.0]
["2026-09-21T15:14:53.916797+00:00", "trade", 12.1, 123.0]
["2026-09-21T15:14:53.923340+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:14:55.568389+00:00", "trade", 12.1001, 2.0]
["2026-09-21T15:14:56.147777+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:56.148243+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:56.156924+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:56.556696+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:57.368367+00:00", "trade", 12.1088, 1.0]
["2026-09-21T15:14:57.462588+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:57.762405+00:00", "trade", 12.105, 123.0]
["2026-09-21T15:14:57.832950+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:57.833466+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:14:58.921340+00:00", "trade", 12.1, 3.0]
["2026-09-21T15:14:59.941874+00:00", "trade", 12.105, 536.0]
["2026-09-21T15:14:59.996667+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:00.002454+00:00", "trade", 12.105, 12.0]
["2026-09-21T15:15:00.052908+00:00", "trade", 12.105, 118.0]
["2026-09-21T15:15:00.057321+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:00.059196+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:00.088498+00:00", "trade", 12.105, 257.0]
["2026-09-21T15:15:00.088549+00:00", "trade", 12.105, 418.0]
["2026-09-21T15:15:00.089513+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:00.151105+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:00.192353+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:00.303242+00:00", "trade", 12.11, 65.0]
["2026-09-21T15:15:00.322094+00:00", "trade", 12.105, 43.0]
["2026-09-21T15:15:00.422533+00:00", "trade", 12.105, 75.0]
["2026-09-21T15:15:00.435096+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:00.490943+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:15:01.159531+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:01.949864+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:15:02.261391+00:00", "trade", 12.105, 11.0]
["2026-09-21T15:15:02.261391+00:00", "trade", 12.105, 89.0]
["2026-09-21T15:15:05.128360+00:00", "trade", 12.105, 150.0]
["2026-09-21T15:15:07.856535+00:00", "trade", 12.1087, 1.0]
["2026-09-21T15:15:09.025827+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:09.108133+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:09.326438+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:15:09.640737+00:00", "trade", 12.1046, 3.0]
["2026-09-21T15:15:10.525899+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:10.904566+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:15:10.904952+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:11.047830+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:15:11.363609+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:11.425366+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:11.467975+00:00", "trade", 12.11, 500.0]
["2026-09-21T15:15:14.894000+00:00", "trade", 12.105, 300.0]
["2026-09-21T15:15:15.263436+00:00", "trade", 12.1105, 100.0]
["2026-09-21T15:15:16.563450+00:00", "trade", 12.1087, 1.0]
["2026-09-21T15:15:16.753520+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:15:17.633734+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:17.633789+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:17.634386+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:17.742251+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:15:18.732130+00:00", "trade", 12.1087, 1.0]
["2026-09-21T15:15:19.430976+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:15:19.445729+00:00", "trade", 12.1095, 8.0]
["2026-09-21T15:15:20.758793+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:15:21.123962+00:00", "trade", 12.1087, 8.0]
["2026-09-21T15:15:23.784991+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:23.785036+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:23.785061+00:00", "trade", 12.1109, 62.0]
["2026-09-21T15:15:23.794213+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:25.226193+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.216228+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:15:26.654895+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.654910+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.654920+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.654925+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.654925+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.654935+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.654935+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.654945+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.654990+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:15:26.654990+00:00", "trade", 12.11, 99.0]
["2026-09-21T15:15:26.655386+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.655477+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.655632+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.655832+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.779141+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.779181+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.779234+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:15:26.779246+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.779702+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:26.779727+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:27.453377+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:27.797609+00:00", "trade", 12.1005, 100.0]
["2026-09-21T15:15:27.797847+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:27.798641+00:00", "trade", 12.11, 9.0]
["2026-09-21T15:15:27.806928+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:29.996698+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:30.584898+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:30.655666+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:15:32.727744+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:15:32.835087+00:00", "trade", 12.1092, 1.0]
["2026-09-21T15:15:33.152833+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:33.152878+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:33.251528+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:33.254860+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:15:33.283449+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:33.567606+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:33.568788+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:33.569405+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:36.420988+00:00", "trade", 12.1034, 3.0]
["2026-09-21T15:15:38.703525+00:00", "trade", 12.11, 17.0]
["2026-09-21T15:15:38.757023+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:38.761690+00:00", "trade", 12.105, 150.0]
["2026-09-21T15:15:38.762171+00:00", "trade", 12.105, 50.0]
["2026-09-21T15:15:38.762324+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:15:39.658975+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:40.297588+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:15:41.094940+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:41.094985+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:41.734312+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:44.051430+00:00", "trade", 12.1097, 1.0]
["2026-09-21T15:15:45.309515+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:47.459724+00:00", "trade", 12.105, 1000.0]
["2026-09-21T15:15:48.034504+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:50.926932+00:00", "trade", 12.1066, 100.0]
["2026-09-21T15:15:53.537909+00:00", "trade", 12.1057, 2.0]
["2026-09-21T15:15:54.390529+00:00", "trade", 12.105, 76.0]
["2026-09-21T15:15:54.648050+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:15:55.266034+00:00", "trade", 12.1097, 1.0]
["2026-09-21T15:15:55.394058+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:15:55.767122+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:55.767167+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:55.801907+00:00", "trade", 12.1058, 100.0]
["2026-09-21T15:15:56.397355+00:00", "trade", 12.105, 22.0]
["2026-09-21T15:15:56.397355+00:00", "trade", 12.105, 78.0]
["2026-09-21T15:15:56.397423+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:56.398260+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:56.750483+00:00", "trade", 12.11, 5.0]
["2026-09-21T15:15:57.400477+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:15:57.400817+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:57.401428+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:57.401870+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:15:59.996714+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:02.195464+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:02.917113+00:00", "trade", 12.1032, 1.0]
["2026-09-21T15:16:02.918178+00:00", "trade", 12.105, 119.0]
["2026-09-21T15:16:02.919681+00:00", "trade", 12.105, 119.0]
["2026-09-21T15:16:04.880122+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:04.880172+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:05.238256+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:16:05.306399+00:00", "trade", 12.1016, 3.0]
["2026-09-21T15:16:06.392357+00:00", "trade", 12.1, 5.0]
["2026-09-21T15:16:06.393424+00:00", "trade", 12.11, 5.0]
["2026-09-21T15:16:06.567665+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:06.567806+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:06.567806+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:06.567866+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:06.567876+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:06.595381+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:06.664220+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:07.598485+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:07.721332+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:07.721377+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:07.761633+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:07.797284+00:00", "trade", 12.11, 33.0]
["2026-09-21T15:16:07.809171+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:07.809211+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:08.219864+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:08.220025+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:08.594386+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:08.594862+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:08.704346+00:00", "trade", 12.1097, 1.0]
["2026-09-21T15:16:09.719189+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:09.866430+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:12.797374+00:00", "trade", 12.105, 4.0]
["2026-09-21T15:16:15.764394+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:15.764399+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:15.795288+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:15.828657+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:16.065704+00:00", "trade", 12.1015, 43.0]
["2026-09-21T15:16:16.812720+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:17.266135+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:17.311493+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:17.311498+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:17.311964+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:17.372273+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:16:17.372839+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:17.374348+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:17.406159+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:18.088669+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:18.090798+00:00", "trade", 12.105, 11.0]
["2026-09-21T15:16:18.122075+00:00", "trade", 12.105, 5.0]
["2026-09-21T15:16:18.262668+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:18.263310+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:16:18.263310+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:16:18.264247+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:18.264728+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:18.303976+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:18.315773+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:16:21.018942+00:00", "trade", 12.1106, 1.0]
["2026-09-21T15:16:22.425856+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:22.821203+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:22.866992+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.125293+00:00", "trade", 12.1015, 100.0]
["2026-09-21T15:16:23.195259+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.237905+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.237935+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.238381+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.356287+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.386705+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.387612+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.388068+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.762459+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.763181+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.763397+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.764514+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.769235+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.838297+00:00", "trade", 12.1, 2.0]
["2026-09-21T15:16:23.839206+00:00", "trade", 12.1, 33.0]
["2026-09-21T15:16:23.840285+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:23.944305+00:00", "trade", 12.1, 75.0]
["2026-09-21T15:16:24.037765+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:24.657616+00:00", "trade", 12.1014, 1.0]
["2026-09-21T15:16:24.659249+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:16:25.125841+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:25.779392+00:00", "trade", 12.105, 14.0]
["2026-09-21T15:16:28.233756+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:28.233758+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:16:28.234227+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:28.234247+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:28.234317+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:28.588962+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:29.324363+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:29.375111+00:00", "trade", 12.11, 94.0]
["2026-09-21T15:16:29.642532+00:00", "trade", 12.1077, 2.0]
["2026-09-21T15:16:29.996754+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:30.267148+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:30.596297+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:31.539042+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:31.539072+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:31.615669+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:32.579980+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:32.580381+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:33.368359+00:00", "trade", 12.1099, 10.0]
["2026-09-21T15:16:34.806010+00:00", "trade", 12.1111, 1.0]
["2026-09-21T15:16:41.224142+00:00", "trade", 12.1016, 42.0]
["2026-09-21T15:16:42.261218+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:42.262702+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:42.367441+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:42.368429+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:42.369702+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:42.397849+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:43.396517+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:44.524543+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:44.909044+00:00", "trade", 12.105, 42.0]
["2026-09-21T15:16:45.117639+00:00", "trade", 12.1106, 1.0]
["2026-09-21T15:16:47.114946+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:47.230421+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:48.719823+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:16:49.070687+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:16:49.473392+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.473432+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.473472+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.473868+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.473908+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.474545+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.474590+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.476855+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.476910+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.712261+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.995204+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.995264+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.995647+00:00", "trade", 12.105, 200.0]
["2026-09-21T15:16:49.995690+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:49.996237+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:50.928827+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:50.929704+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:50.930186+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:50.980922+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:51.781864+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:51.781904+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:51.782380+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:52.399905+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:53.355271+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:16:53.540275+00:00", "trade", 12.1044, 2.0]
["2026-09-21T15:16:53.543586+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:16:54.940565+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:57.692984+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:57.778798+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:57.778854+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:57.897090+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:57.992583+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.520394+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.520760+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.659491+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.665231+00:00", "trade", 12.11, 8.0]
["2026-09-21T15:16:58.665306+00:00", "trade", 12.105, 150.0]
["2026-09-21T15:16:58.665370+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.665370+00:00", "trade", 12.11, 21.0]
["2026-09-21T15:16:58.665373+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.665484+00:00", "trade", 12.11, 75.0]
["2026-09-21T15:16:58.665487+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.665490+00:00", "trade", 12.11, 40.0]
["2026-09-21T15:16:58.665490+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.665493+00:00", "trade", 12.11, 165.0]
["2026-09-21T15:16:58.665493+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.665535+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.665560+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.665560+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.665560+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.665565+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.665590+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.665590+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.665600+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.665796+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.665836+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.665845+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:16:58.665845+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.665851+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:16:58.665939+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.665939+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.665941+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:16:58.665976+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.665996+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.666001+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.666011+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.666031+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.666031+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.666062+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666067+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.666067+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:16:58.666076+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:16:58.666080+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.666091+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666136+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666136+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666156+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666212+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666282+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666292+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666397+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666422+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666497+00:00", "trade", 12.11, 13.0]
["2026-09-21T15:16:58.666618+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666653+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666653+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666703+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666738+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666778+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.666968+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.667018+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.667179+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.668221+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.668808+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.668903+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.670798+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.671173+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.677107+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.697722+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.697747+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:16:58.717860+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:16:58.717869+00:00", "trade", 12.11, 35.0]
["2026-09-21T15:16:58.717893+00:00", "trade", 12.11, 400.0]
["2026-09-21T15:16:58.717896+00:00", "trade", 12.11, 75.0]
["2026-09-21T15:16:58.717899+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:16:58.717899+00:00", "trade", 12.11, 180.0]
["2026-09-21T15:16:58.717923+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.717929+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.717985+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.717985+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.718050+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.718196+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.718229+00:00", "trade", 12.11, 60.0]
["2026-09-21T15:16:58.718326+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.718381+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.718383+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.718391+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.718414+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:16:58.718416+00:00", "trade", 12.11, 112.0]
["2026-09-21T15:16:58.718434+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.718438+00:00", "trade", 12.11, 75.0]
["2026-09-21T15:16:58.718441+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.718442+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.718442+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:16:58.718446+00:00", "trade", 12.11, 125.0]
["2026-09-21T15:16:58.718501+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:16:58.718546+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.718727+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.718767+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.718812+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.718952+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.718952+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.718987+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.718997+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.719193+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.719248+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.719313+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.719393+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.719674+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.720275+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.729317+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.793640+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.793655+00:00", "trade", 12.105, 11.0]
["2026-09-21T15:16:58.794221+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:58.931784+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:59.097378+00:00", "trade", 12.1104, 1.0]
["2026-09-21T15:16:59.099959+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:59.962273+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:59.962318+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:59.962829+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:59.967926+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:16:59.996785+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:00.004108+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:00.029187+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:00.881788+00:00", "trade", 12.105, 25.0]
["2026-09-21T15:17:00.881857+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:00.881862+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:00.882740+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:00.886178+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:00.897420+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:00.897465+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:00.898738+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:01.390860+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:01.391371+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:02.231010+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:02.642069+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:03.051449+00:00", "trade", 12.108, 1.0]
["2026-09-21T15:17:03.562137+00:00", "trade", 12.1067, 1.0]
["2026-09-21T15:17:04.000930+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:04.000955+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:04.000980+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:04.279438+00:00", "trade", 12.1014, 1.0]
["2026-09-21T15:17:05.270367+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:05.546861+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:05.546906+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:05.547442+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:06.666420+00:00", "trade", 12.1097, 50.0]
["2026-09-21T15:17:07.162313+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:07.164052+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:07.181924+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:07.590231+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:07.709701+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:07.710197+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:07.858515+00:00", "trade", 12.1074, 6.0]
["2026-09-21T15:17:09.581668+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:09.955002+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:10.587052+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:11.037307+00:00", "trade", 12.1089, 1.0]
["2026-09-21T15:17:11.039881+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:11.962327+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:11.962342+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:11.962387+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:11.962450+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:17:11.962513+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:11.962879+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:11.962979+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:11.975383+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:11.975819+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:11.975968+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:17:11.976028+00:00", "trade", 12.11, 30.0]
["2026-09-21T15:17:11.976584+00:00", "trade", 12.11, 11.0]
["2026-09-21T15:17:11.976587+00:00", "trade", 12.11, 54.0]
["2026-09-21T15:17:12.135780+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:12.135830+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:12.208634+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:12.343660+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:12.471770+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:12.472582+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:12.487468+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:12.487909+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:14.268684+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:14.269411+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:14.275450+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.011627+00:00", "trade", 12.1095, 18.0]
["2026-09-21T15:17:15.433312+00:00", "trade", 12.1066, 1.0]
["2026-09-21T15:17:15.443291+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.443522+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.443767+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.460447+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.460462+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.460482+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.515297+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.515343+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.515413+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.515804+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.516801+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.520735+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.894205+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.894271+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:17:15.895337+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.896325+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:15.910769+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:16.062911+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:16.107788+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:16.305509+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:16.313433+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:16.452614+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:16.452990+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:17.017615+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:17.158220+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:18.671134+00:00", "trade", 12.11, 30.0]
["2026-09-21T15:17:18.671137+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:18.671182+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:18.671242+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:18.671633+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:18.671711+00:00", "trade", 12.11, 30.0]
["2026-09-21T15:17:18.673398+00:00", "quote", 12.1, 12.12]
["2026-09-21T15:17:18.673399+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:17:18.673418+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.673418+00:00", "quote", 12.1, 12.12]
["2026-09-21T15:17:18.673420+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:17:18.673443+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.673463+00:00", "trade", 12.11, 14.0]
["2026-09-21T15:17:18.673468+00:00", "trade", 12.11, 13.0]
["2026-09-21T15:17:18.673468+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:17:18.673473+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.673489+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.673498+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.673503+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.673503+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.673518+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.673533+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.673553+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.673608+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.673613+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.673994+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.674034+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.674159+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.674174+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.674275+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.674320+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.674425+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.674440+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.674455+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.674495+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.674500+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.674881+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.675342+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.675437+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.675853+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.675904+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.677462+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.678154+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.682384+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:17:18.702838+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:18.726414+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:19.205555+00:00", "trade", 12.115, 20.0]
["2026-09-21T15:17:19.747425+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:19.747470+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:19.748011+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:20.410614+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:22.411675+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:17:23.217567+00:00", "trade", 12.1088, 1.0]
["2026-09-21T15:17:23.523953+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:23.523998+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:23.688825+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:23.918863+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:23.919289+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:24.004697+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:24.005529+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:24.675505+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:27.969107+00:00", "trade", 12.12, 12.0]
["2026-09-21T15:17:29.505391+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.505441+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.506288+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.506443+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.506874+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.533433+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.533928+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.860677+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.860677+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.866621+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.866671+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.867227+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.867292+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.867400+00:00", "trade", 12.115, 150.0]
["2026-09-21T15:17:29.867859+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:29.996811+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:31.023911+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:31.024693+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:31.030241+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:31.030282+00:00", "trade", 12.11, 75.0]
["2026-09-21T15:17:31.030285+00:00", "trade", 12.11, 300.0]
["2026-09-21T15:17:31.030287+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:31.030288+00:00", "trade", 12.11, 76.0]
["2026-09-21T15:17:31.030292+00:00", "trade", 12.11, 25.0]
["2026-09-21T15:17:31.030292+00:00", "trade", 12.11, 75.0]
["2026-09-21T15:17:31.030297+00:00", "trade", 12.11, 2500.0]
["2026-09-21T15:17:31.030297+00:00", "trade", 12.11, 400.0]
["2026-09-21T15:17:31.030357+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:31.030357+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:31.030392+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:31.030397+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:31.030429+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:17:31.030437+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:31.030438+00:00", "trade", 12.11, 5.0]
["2026-09-21T15:17:31.030442+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:17:31.030442+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:31.030457+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:17:31.030462+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:17:31.030527+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:17:31.030547+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:17:31.030562+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:17:31.030568+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:17:31.030568+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:17:31.030577+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:17:31.030627+00:00", "trade", 12.11, 64.0]
["2026-09-21T15:17:31.030633+00:00", "trade", 12.11, 400.0]
["2026-09-21T15:17:31.030803+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:17:31.030938+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.031013+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.031058+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.031099+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.031334+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.031419+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.031620+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.031830+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.032818+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.034266+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.034291+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.037694+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.037739+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.037980+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.038852+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.143256+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:31.596760+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:32.371647+00:00", "trade", 12.105, 13.0]
["2026-09-21T15:17:32.817022+00:00", "trade", 12.1071, 1.0]
["2026-09-21T15:17:33.376218+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:33.376739+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:35.721382+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:36.342265+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:37.180577+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:37.226671+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:38.065738+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:17:39.486802+00:00", "trade", 12.1033, 20.0]
["2026-09-21T15:17:39.711333+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:39.711353+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:39.940980+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.391723+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.392660+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.448197+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.505300+00:00", "trade", 12.1033, 50.0]
["2026-09-21T15:17:40.658536+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:17:40.828047+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.828954+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.829079+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.829365+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.829561+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.829841+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.831235+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.878798+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.879775+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:40.880537+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:41.086407+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:41.288072+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:41.416959+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:41.418393+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:41.606260+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:41.606260+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:41.903342+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:41.905277+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:41.905372+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:41.905828+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.260723+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.291391+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292003+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292077+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:17:42.292078+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292122+00:00", "trade", 12.11, 27.0]
["2026-09-21T15:17:42.292140+00:00", "trade", 12.11, 400.0]
["2026-09-21T15:17:42.292140+00:00", "trade", 12.11, 75.0]
["2026-09-21T15:17:42.292143+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:17:42.292143+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292146+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:17:42.292158+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292168+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292188+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292189+00:00", "trade", 12.11, 5.0]
["2026-09-21T15:17:42.292204+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:17:42.292213+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292219+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292219+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292219+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292224+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292239+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292309+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292314+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292329+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:17:42.292369+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:17:42.292464+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:17:42.292579+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:17:42.292715+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.292735+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.292880+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.292996+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293116+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293116+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293136+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293161+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293181+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293261+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293261+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293316+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293351+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293572+00:00", "trade", 12.12, 7.0]
["2026-09-21T15:17:42.293582+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293622+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293712+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.293747+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.294188+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.294228+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.297516+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.299962+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.301190+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.433395+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.479539+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.479555+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:42.589834+00:00", "trade", 12.1066, 1.0]
["2026-09-21T15:17:43.030227+00:00", "trade", 12.115, 1.0]
["2026-09-21T15:17:45.349108+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:45.349173+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:45.349213+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:45.349789+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:45.399202+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:46.093515+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:46.093971+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:46.881707+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:47.523655+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:47.737725+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:47.785499+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:48.007513+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:48.268098+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:48.353687+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:48.953329+00:00", "trade", 12.12, 80.0]
["2026-09-21T15:17:49.066981+00:00", "trade", 12.1133, 3.0]
["2026-09-21T15:17:49.183091+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:17:49.183106+00:00", "trade", 12.12, 300.0]
["2026-09-21T15:17:49.183109+00:00", "trade", 12.12, 75.0]
["2026-09-21T15:17:49.183113+00:00", "trade", 12.12, 400.0]
["2026-09-21T15:17:49.183115+00:00", "trade", 12.12, 30.0]
["2026-09-21T15:17:49.183118+00:00", "trade", 12.12, 2.0]
["2026-09-21T15:17:49.183157+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:17:49.183160+00:00", "trade", 12.12, 46.0]
["2026-09-21T15:17:49.183217+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:49.183227+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:49.183262+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:49.183272+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:17:49.183603+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:17:49.183603+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:17:49.183648+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:17:49.183683+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:17:49.183754+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:17:49.183759+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:17:49.183813+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:17:49.183813+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:17:49.183874+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184039+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184159+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184295+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184300+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184315+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184340+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184340+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184390+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184390+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184395+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184440+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184445+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.184515+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.189798+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.294913+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:49.294913+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:50.624705+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:51.158275+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.746248+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:17:52.746818+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.746898+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.746913+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.747083+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.747479+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.747524+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.747540+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.747635+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.754511+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.759207+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.759904+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.760631+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.760841+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.761202+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.761242+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.761252+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.761287+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.761322+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.761398+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.761699+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.762104+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.762240+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.764961+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.765116+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.765146+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.765598+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.771364+00:00", "trade", 12.13, 3.0]
["2026-09-21T15:17:52.771406+00:00", "trade", 12.13, 9.0]
["2026-09-21T15:17:52.771430+00:00", "trade", 12.13, 21.0]
["2026-09-21T15:17:52.859150+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.894953+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:17:52.971388+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.971974+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.971978+00:00", "trade", 12.125, 10.0]
["2026-09-21T15:17:52.971978+00:00", "trade", 12.13, 90.0]
["2026-09-21T15:17:52.971979+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:52.971994+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:17:52.972054+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:17:52.972062+00:00", "trade", 12.13, 4.0]
["2026-09-21T15:17:52.972074+00:00", "trade", 12.13, 6.0]
["2026-09-21T15:17:52.972085+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:52.972086+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:17:52.972195+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:52.972195+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:52.972235+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:52.972235+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:52.972240+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:52.972270+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:17:52.972866+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:52.972966+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:52.973658+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:52.982494+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:52.983191+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:53.542244+00:00", "trade", 12.1119, 2.0]
["2026-09-21T15:17:53.921289+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:54.315649+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:54.315654+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:55.921121+00:00", "trade", 12.1071, 1.0]
["2026-09-21T15:17:56.136690+00:00", "trade", 12.13, 47.0]
["2026-09-21T15:17:56.136981+00:00", "trade", 12.13, 47.0]
["2026-09-21T15:17:56.137297+00:00", "trade", 12.13, 47.0]
["2026-09-21T15:17:56.148363+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:56.152412+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:56.449765+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:56.645543+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:17:56.645564+00:00", "trade", 12.13, 18.0]
["2026-09-21T15:17:56.645568+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:17:56.645570+00:00", "trade", 12.13, 75.0]
["2026-09-21T15:17:56.645570+00:00", "trade", 12.13, 7.0]
["2026-09-21T15:17:56.645597+00:00", "trade", 12.13, 60.0]
["2026-09-21T15:17:56.645802+00:00", "trade", 12.13, 33.0]
["2026-09-21T15:17:56.645822+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:56.645826+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:17:56.645827+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:56.645827+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:56.645829+00:00", "trade", 12.13, 20.0]
["2026-09-21T15:17:56.645833+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:17:56.645833+00:00", "trade", 12.13, 180.0]
["2026-09-21T15:17:56.645862+00:00", "trade", 12.13, 20.0]
["2026-09-21T15:17:56.645867+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:56.645877+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:56.645882+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:56.645882+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:17:56.645897+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:17:56.645917+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:17:56.645972+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:17:56.645983+00:00", "trade", 12.13, 60.0]
["2026-09-21T15:17:56.645993+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:17:56.646068+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:17:56.646142+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:17:56.646143+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.646148+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.646273+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.646408+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.646454+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.646489+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.646539+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.646614+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.646734+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.646744+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.646744+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.646885+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.647261+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.647261+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.647461+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.648569+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.648584+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.657339+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.657826+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.657856+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.657906+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.658026+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.785269+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.785349+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.875559+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.947198+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:17:56.948122+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:56.976570+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:57.464598+00:00", "trade", 12.1266, 4.0]
["2026-09-21T15:17:57.464956+00:00", "trade", 12.1266, 1.0]
["2026-09-21T15:17:57.465689+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:57.600490+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:57.601613+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:57.737401+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:57.738519+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:57.740454+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:57.740504+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:57.770345+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:58.229167+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:58.891469+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:59.566046+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:59.566166+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:59.692802+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:59.693655+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:59.694106+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:17:59.996836+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:00.377904+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:00.378756+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:00.380209+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:01.154899+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:01.155315+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:01.248532+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:01.418888+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:02.725309+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:02.725316+00:00", "trade", 12.12, 200.0]
["2026-09-21T15:18:02.725318+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:02.725321+00:00", "trade", 12.12, 75.0]
["2026-09-21T15:18:02.725321+00:00", "trade", 12.12, 265.0]
["2026-09-21T15:18:02.725388+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:02.725472+00:00", "trade", 12.12, 60.0]
["2026-09-21T15:18:02.725549+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:02.725589+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:02.725604+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:02.725637+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:02.725659+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:02.725676+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:02.725679+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:02.725679+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:02.725679+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:02.725719+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:02.725725+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:02.725739+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.725765+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.725780+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.726015+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.726015+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.726241+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.726281+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.726317+00:00", "trade", 12.115, 198.0]
["2026-09-21T15:18:02.726317+00:00", "trade", 12.115, 900.0]
["2026-09-21T15:18:02.726320+00:00", "trade", 12.115, 200.0]
["2026-09-21T15:18:02.726321+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.726321+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.726451+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.726456+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.726472+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.726558+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:18:02.726558+00:00", "trade", 12.115, 50.0]
["2026-09-21T15:18:02.726741+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:18:02.726802+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.726918+00:00", "trade", 12.115, 50.0]
["2026-09-21T15:18:02.726960+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:18:02.726962+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.726998+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.727030+00:00", "trade", 12.115, 50.0]
["2026-09-21T15:18:02.730401+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.733322+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.757886+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.758006+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.770130+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.804945+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:18:02.847279+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:02.923460+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:04.212290+00:00", "trade", 12.1166, 100.0]
["2026-09-21T15:18:04.767697+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:04.810313+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:04.810754+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:04.831363+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:04.832281+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:05.307979+00:00", "trade", 12.1136, 5.0]
["2026-09-21T15:18:05.999781+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:06.000222+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:06.311282+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:06.311743+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:07.056138+00:00", "trade", 12.1198, 40.0]
["2026-09-21T15:18:07.056722+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:07.056757+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:07.419426+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:07.419692+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:07.420193+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:07.958677+00:00", "trade", 12.1078, 1.0]
["2026-09-21T15:18:08.483309+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:08.483384+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:10.433674+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:10.434701+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:10.449190+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:11.857890+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:12.777876+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:12.778347+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:13.223196+00:00", "trade", 12.1093, 200.0]
["2026-09-21T15:18:13.719413+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:14.888029+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:14.888041+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:14.888044+00:00", "trade", 12.12, 86.0]
["2026-09-21T15:18:14.888050+00:00", "trade", 12.12, 75.0]
["2026-09-21T15:18:14.888054+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:14.888054+00:00", "trade", 12.12, 300.0]
["2026-09-21T15:18:14.888057+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:18:14.888059+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:14.888105+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:14.888105+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:14.888146+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:14.888146+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:14.888151+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:14.888151+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:14.888171+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:14.888183+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:14.888196+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:14.888222+00:00", "trade", 12.12, 12.0]
["2026-09-21T15:18:14.888225+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:18:14.888234+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:14.888234+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:14.888236+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:14.888236+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:18:14.888237+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:14.888266+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:14.888266+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:14.888271+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:14.888276+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:14.888304+00:00", "trade", 12.12, 47.0]
["2026-09-21T15:18:14.888304+00:00", "trade", 12.12, 72.0]
["2026-09-21T15:18:14.888309+00:00", "trade", 12.12, 18.0]
["2026-09-21T15:18:14.888309+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:14.888336+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:14.888393+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:14.888396+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:18:14.888396+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:14.888408+00:00", "trade", 12.12, 600.0]
["2026-09-21T15:18:14.888411+00:00", "trade", 12.12, 300.0]
["2026-09-21T15:18:14.888411+00:00", "trade", 12.12, 300.0]
["2026-09-21T15:18:14.888429+00:00", "trade", 12.12, 300.0]
["2026-09-21T15:18:14.888436+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:18:14.888471+00:00", "trade", 12.12, 300.0]
["2026-09-21T15:18:14.888471+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.888857+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.889028+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.889108+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.889153+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.889188+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.889589+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.889709+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.890375+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:18:14.890952+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.890952+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.890977+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.891087+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:18:14.891094+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:18:14.891094+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:18:14.891100+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:18:14.891100+00:00", "trade", 12.13, 75.0]
["2026-09-21T15:18:14.891105+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:18:14.891105+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:18:14.891108+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:18:14.891108+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:18:14.891178+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.891183+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:18:14.891193+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:18:14.891203+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:18:14.891208+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:18:14.891403+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:18:14.891406+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:18:14.891412+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:18:14.891418+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:18:14.891498+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:18:14.891534+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:18:14.891534+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:18:14.891590+00:00", "trade", 12.13, 1.0]
["2026-09-21T15:18:14.891593+00:00", "trade", 12.125, 10.0]
["2026-09-21T15:18:14.891596+00:00", "trade", 12.125, 15.0]
["2026-09-21T15:18:14.891596+00:00", "trade", 12.13, 66.0]
["2026-09-21T15:18:14.891599+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:18:14.891599+00:00", "trade", 12.13, 75.0]
["2026-09-21T15:18:14.891611+00:00", "trade", 12.13, 25.0]
["2026-09-21T15:18:14.891734+00:00", "trade", 12.13, 26.0]
["2026-09-21T15:18:14.891780+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.891940+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.891990+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.892025+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.892026+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:18:14.892026+00:00", "trade", 12.13, 372.0]
["2026-09-21T15:18:14.892026+00:00", "trade", 12.13, 6.0]
["2026-09-21T15:18:14.892261+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.892261+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.892305+00:00", "trade", 12.135, 111.0]
["2026-09-21T15:18:14.892357+00:00", "trade", 12.13, 6.0]
["2026-09-21T15:18:14.892376+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.892411+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.892675+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:18:14.892687+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:18:14.892687+00:00", "trade", 12.13, 14.0]
["2026-09-21T15:18:14.892687+00:00", "trade", 12.13, 62.0]
["2026-09-21T15:18:14.892872+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.892932+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.893253+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.893338+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.893634+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.894095+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.894235+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.894270+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.894706+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.894816+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.894962+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.895142+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.899601+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.900115+00:00", "trade", 12.135, 265.0]
["2026-09-21T15:18:14.900194+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.900304+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.900319+00:00", "trade", 12.135, 251.0]
["2026-09-21T15:18:14.900360+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.900368+00:00", "trade", 12.14, 88.0]
["2026-09-21T15:18:14.900368+00:00", "trade", 12.14, 4.0]
["2026-09-21T15:18:14.900372+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.900375+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.900377+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.900377+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.900380+00:00", "trade", 12.14, 8.0]
["2026-09-21T15:18:14.900443+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:18:14.900976+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.900991+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902190+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:18:14.902190+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:18:14.902194+00:00", "trade", 12.14, 6.0]
["2026-09-21T15:18:14.902194+00:00", "trade", 12.14, 36.0]
["2026-09-21T15:18:14.902194+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902196+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902199+00:00", "trade", 12.14, 2200.0]
["2026-09-21T15:18:14.902199+00:00", "trade", 12.14, 6.0]
["2026-09-21T15:18:14.902199+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.902202+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902209+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:18:14.902211+00:00", "trade", 12.14, 88.0]
["2026-09-21T15:18:14.902215+00:00", "trade", 12.14, 4.0]
["2026-09-21T15:18:14.902215+00:00", "trade", 12.14, 25.0]
["2026-09-21T15:18:14.902218+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902218+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.902220+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902249+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902250+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902264+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902299+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902304+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:18:14.902304+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.902304+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902304+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902304+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902324+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902339+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902355+00:00", "trade", 12.14, 11.0]
["2026-09-21T15:18:14.902358+00:00", "trade", 12.135, 194.0]
["2026-09-21T15:18:14.902364+00:00", "trade", 12.14, 133.0]
["2026-09-21T15:18:14.902367+00:00", "trade", 12.135, 172.0]
["2026-09-21T15:18:14.902369+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902373+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:18:14.902383+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902383+00:00", "trade", 12.135, 26.0]
["2026-09-21T15:18:14.902384+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902388+00:00", "trade", 12.14, 505.0]
["2026-09-21T15:18:14.902390+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902395+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.902405+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902410+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902410+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902458+00:00", "trade", 12.14, 20.0]
["2026-09-21T15:18:14.902458+00:00", "trade", 12.14, 30.0]
["2026-09-21T15:18:14.902464+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.902465+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902468+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:18:14.902468+00:00", "trade", 12.14, 17.0]
["2026-09-21T15:18:14.902473+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902473+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902473+00:00", "trade", 12.14, 36.0]
["2026-09-21T15:18:14.902475+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902476+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.902479+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902482+00:00", "trade", 12.14, 198.0]
["2026-09-21T15:18:14.902518+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:18:14.902518+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.902521+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902524+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902527+00:00", "trade", 12.14, 98.0]
["2026-09-21T15:18:14.902542+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.902542+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902548+00:00", "trade", 12.14, 600.0]
["2026-09-21T15:18:14.902548+00:00", "trade", 12.14, 300.0]
["2026-09-21T15:18:14.902551+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902557+00:00", "trade", 12.14, 2.0]
["2026-09-21T15:18:14.902557+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.902560+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902560+00:00", "trade", 12.14, 98.0]
["2026-09-21T15:18:14.902585+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902595+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902596+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.902650+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902650+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.902662+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.902720+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.902720+00:00", "trade", 12.14, 98.0]
["2026-09-21T15:18:14.902722+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.902725+00:00", "trade", 12.14, 2.0]
["2026-09-21T15:18:14.902765+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.903001+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.903005+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.903023+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.903030+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.903031+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.903047+00:00", "trade", 12.14, 800.0]
["2026-09-21T15:18:14.903062+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.903065+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.903065+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.903071+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.903074+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.903152+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.903306+00:00", "trade", 12.14, 37.0]
["2026-09-21T15:18:14.903306+00:00", "trade", 12.14, 194.0]
["2026-09-21T15:18:14.903309+00:00", "trade", 12.14, 63.0]
["2026-09-21T15:18:14.903313+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.903621+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.903624+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.903668+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.903743+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.903993+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.904073+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.905437+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.905462+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.905871+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.905871+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.905874+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:18:14.905874+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.905918+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.905928+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.905988+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:18:14.906111+00:00", "trade", 12.14, 94.0]
["2026-09-21T15:18:14.906111+00:00", "trade", 12.14, 11.0]
["2026-09-21T15:18:14.906111+00:00", "trade", 12.14, 172.0]
["2026-09-21T15:18:14.906111+00:00", "trade", 12.14, 133.0]
["2026-09-21T15:18:14.906111+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:18:14.907236+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.907261+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.907426+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.907647+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.907918+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.907948+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.908344+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.908399+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.913341+00:00", "trade", 12.145, 150.0]
["2026-09-21T15:18:14.913343+00:00", "trade", 12.145, 150.0]
["2026-09-21T15:18:14.913539+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.913957+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.913997+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.914189+00:00", "trade", 12.15, 366.0]
["2026-09-21T15:18:14.914189+00:00", "trade", 12.15, 80.0]
["2026-09-21T15:18:14.914192+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.914192+00:00", "trade", 12.15, 25.0]
["2026-09-21T15:18:14.914197+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.914197+00:00", "trade", 12.15, 6.0]
["2026-09-21T15:18:14.914197+00:00", "trade", 12.15, 23.0]
["2026-09-21T15:18:14.914679+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.914719+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.914759+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.914760+00:00", "trade", 12.145, 37.0]
["2026-09-21T15:18:14.914799+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.914839+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.915240+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.915280+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.915711+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916144+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916146+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916149+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:18:14.916152+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916167+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:18:14.916171+00:00", "trade", 12.15, 120.0]
["2026-09-21T15:18:14.916176+00:00", "trade", 12.15, 70.0]
["2026-09-21T15:18:14.916176+00:00", "trade", 12.15, 65.0]
["2026-09-21T15:18:14.916179+00:00", "trade", 12.15, 75.0]
["2026-09-21T15:18:14.916179+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:18:14.916182+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916182+00:00", "trade", 12.15, 80.0]
["2026-09-21T15:18:14.916185+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916263+00:00", "trade", 12.145, 200.0]
["2026-09-21T15:18:14.916263+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:18:14.916263+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916263+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916303+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916303+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916308+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916323+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916324+00:00", "trade", 12.145, 172.0]
["2026-09-21T15:18:14.916333+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916339+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916342+00:00", "trade", 12.15, 1.0]
["2026-09-21T15:18:14.916342+00:00", "trade", 12.145, 28.0]
["2026-09-21T15:18:14.916348+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:18:14.916348+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916351+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:18:14.916360+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916360+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916363+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:18:14.916363+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916363+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916369+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916378+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916378+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916388+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916432+00:00", "trade", 12.15, 13.0]
["2026-09-21T15:18:14.916435+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916439+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:18:14.916439+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916443+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916444+00:00", "trade", 12.15, 25.0]
["2026-09-21T15:18:14.916444+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916448+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916480+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:18:14.916480+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916511+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916513+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916514+00:00", "trade", 12.15, 400.0]
["2026-09-21T15:18:14.916514+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916519+00:00", "trade", 12.15, 600.0]
["2026-09-21T15:18:14.916519+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916519+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:18:14.916522+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916522+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:18:14.916558+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916558+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916570+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:18:14.916729+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916784+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.916874+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.916949+00:00", "trade", 12.15, 500.0]
["2026-09-21T15:18:14.916970+00:00", "trade", 12.15, 400.0]
["2026-09-21T15:18:14.916994+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.917079+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.917160+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.917172+00:00", "trade", 12.15, 400.0]
["2026-09-21T15:18:14.917200+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.917200+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.917313+00:00", "trade", 12.15, 300.0]
["2026-09-21T15:18:14.917418+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:18:14.917641+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.918716+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.918799+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.919756+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.921320+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.922086+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.922094+00:00", "trade", 12.15, 19.0]
["2026-09-21T15:18:14.922137+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.922530+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.922608+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.922918+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.923199+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.923400+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.924344+00:00", "trade", 12.145, 300.0]
["2026-09-21T15:18:14.924562+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.924562+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.924942+00:00", "trade", 12.15, 300.0]
["2026-09-21T15:18:14.925138+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:18:14.926963+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.927015+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.927017+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.927062+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.927081+00:00", "trade", 12.145, 150.0]
["2026-09-21T15:18:14.927083+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.927098+00:00", "trade", 12.145, 152.0]
["2026-09-21T15:18:14.927110+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.927137+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:18:14.927249+00:00", "trade", 12.145, 104.0]
["2026-09-21T15:18:14.927282+00:00", "trade", 12.145, 4.0]
["2026-09-21T15:18:14.927348+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.927402+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.927441+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.927456+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.927516+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.927558+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.927645+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.927685+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.927883+00:00", "trade", 12.145, 150.0]
["2026-09-21T15:18:14.928030+00:00", "trade", 12.15, 4.0]
["2026-09-21T15:18:14.928145+00:00", "trade", 12.145, 19.0]
["2026-09-21T15:18:14.928145+00:00", "trade", 12.145, 400.0]
["2026-09-21T15:18:14.928160+00:00", "trade", 12.145, 500.0]
["2026-09-21T15:18:14.928160+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:18:14.928163+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.928163+00:00", "trade", 12.15, 57.0]
["2026-09-21T15:18:14.928193+00:00", "trade", 12.145, 472.0]
["2026-09-21T15:18:14.928205+00:00", "trade", 12.145, 300.0]
["2026-09-21T15:18:14.928355+00:00", "trade", 12.15, 81.0]
["2026-09-21T15:18:14.928427+00:00", "trade", 12.145, 200.0]
["2026-09-21T15:18:14.928427+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.928431+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.928431+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:18:14.928433+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:18:14.928485+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.928485+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.928488+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.928623+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.928644+00:00", "trade", 12.15, 63.0]
["2026-09-21T15:18:14.928644+00:00", "trade", 12.15, 62.0]
["2026-09-21T15:18:14.928686+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.928686+00:00", "trade", 12.15, 326.0]
["2026-09-21T15:18:14.928722+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.928863+00:00", "trade", 12.145, 200.0]
["2026-09-21T15:18:14.928869+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.928869+00:00", "trade", 12.15, 10.0]
["2026-09-21T15:18:14.928876+00:00", "trade", 12.145, 19.0]
["2026-09-21T15:18:14.928876+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.928882+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.928882+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:18:14.928888+00:00", "trade", 12.15, 143.0]
["2026-09-21T15:18:14.928888+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.928888+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.928891+00:00", "trade", 12.15, 57.0]
["2026-09-21T15:18:14.928894+00:00", "trade", 12.145, 128.0]
["2026-09-21T15:18:14.928921+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:18:14.928923+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.928923+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.928957+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.928957+00:00", "trade", 12.15, 172.0]
["2026-09-21T15:18:14.928957+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.928957+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:18:14.928963+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.928983+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.929096+00:00", "trade", 12.145, 296.0]
["2026-09-21T15:18:14.929123+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.929149+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.929153+00:00", "trade", 12.15, 98.0]
["2026-09-21T15:18:14.929155+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.929155+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.929158+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.929158+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:18:14.929158+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.929203+00:00", "trade", 12.145, 73.0]
["2026-09-21T15:18:14.929204+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.929207+00:00", "trade", 12.145, 200.0]
["2026-09-21T15:18:14.929207+00:00", "trade", 12.15, 27.0]
["2026-09-21T15:18:14.929218+00:00", "trade", 12.15, 296.0]
["2026-09-21T15:18:14.929364+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.929405+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.929672+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:18:14.930144+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:18:14.930286+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.930406+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.932461+00:00", "trade", 12.15, 98.0]
["2026-09-21T15:18:14.932466+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.932469+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.932475+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.932479+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.932479+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.932481+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.932523+00:00", "trade", 12.145, 200.0]
["2026-09-21T15:18:14.932529+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.932532+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.932535+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.932544+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.932635+00:00", "trade", 12.15, 19.0]
["2026-09-21T15:18:14.932641+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.933083+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.933087+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.933123+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.933163+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.934520+00:00", "trade", 12.145, 1000.0]
["2026-09-21T15:18:14.934730+00:00", "trade", 12.15, 43.0]
["2026-09-21T15:18:14.934734+00:00", "trade", 12.15, 75.0]
["2026-09-21T15:18:14.934737+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.934737+00:00", "trade", 12.15, 300.0]
["2026-09-21T15:18:14.934740+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.934742+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.934842+00:00", "trade", 12.15, 98.0]
["2026-09-21T15:18:14.934842+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.934942+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:14.934962+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:18:14.934967+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:18:14.934977+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:18:14.935007+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:18:14.935019+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.935019+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.935022+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.935042+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:18:14.935046+00:00", "trade", 12.15, 36.0]
["2026-09-21T15:18:14.935046+00:00", "trade", 12.15, 62.0]
["2026-09-21T15:18:14.935052+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.935052+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.935052+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.935052+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:18:14.935055+00:00", "trade", 12.15, 71.0]
["2026-09-21T15:18:14.935089+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.935089+00:00", "trade", 12.15, 600.0]
["2026-09-21T15:18:14.935091+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.935095+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.935095+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:14.935127+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.935248+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.935528+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.935559+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.935609+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.935649+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.935689+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.936285+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.936318+00:00", "trade", 12.1501, 5.0]
["2026-09-21T15:18:14.936405+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.936446+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.936932+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.936967+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.937127+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.937208+00:00", "trade", 12.15, 1.0]
["2026-09-21T15:18:14.940034+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.941021+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:18:14.954881+00:00", "trade", 12.1495, 10.0]
["2026-09-21T15:18:14.956956+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.956961+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.956961+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:18:14.956966+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.956966+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.956966+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:18:14.956969+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.956969+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.956969+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.956972+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:18:14.956972+00:00", "trade", 12.16, 66.0]
["2026-09-21T15:18:14.956975+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.956979+00:00", "trade", 12.16, 44.0]
["2026-09-21T15:18:14.956979+00:00", "trade", 12.16, 600.0]
["2026-09-21T15:18:14.956980+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.956980+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.956983+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.956983+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.956983+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.957055+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957060+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957060+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957074+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:18:14.957074+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.957074+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957074+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957074+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957074+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.957095+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957095+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957120+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957125+00:00", "trade", 12.155, 193.0]
["2026-09-21T15:18:14.957125+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957137+00:00", "trade", 12.155, 172.0]
["2026-09-21T15:18:14.957140+00:00", "trade", 12.16, 11.0]
["2026-09-21T15:18:14.957149+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:18:14.957149+00:00", "trade", 12.16, 89.0]
["2026-09-21T15:18:14.957155+00:00", "trade", 12.155, 28.0]
["2026-09-21T15:18:14.957155+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957158+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:18:14.957167+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957167+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:18:14.957170+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.957170+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957173+00:00", "trade", 12.16, 6.0]
["2026-09-21T15:18:14.957176+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957176+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.957179+00:00", "trade", 12.16, 114.0]
["2026-09-21T15:18:14.957185+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957185+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957189+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957189+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957194+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957203+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.957205+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957210+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957210+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957236+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:18:14.957236+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:18:14.957240+00:00", "trade", 12.16, 90.0]
["2026-09-21T15:18:14.957240+00:00", "trade", 12.16, 25.0]
["2026-09-21T15:18:14.957242+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.957245+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957245+00:00", "trade", 12.16, 62.0]
["2026-09-21T15:18:14.957248+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.957252+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957252+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957252+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957260+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957275+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957302+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:18:14.957309+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.957309+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957309+00:00", "trade", 12.16, 400.0]
["2026-09-21T15:18:14.957311+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957311+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957314+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957314+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957318+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957318+00:00", "trade", 12.16, 112.0]
["2026-09-21T15:18:14.957336+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.957336+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957339+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957339+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957370+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957556+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957579+00:00", "trade", 12.16, 109.0]
["2026-09-21T15:18:14.957657+00:00", "trade", 12.16, 5.0]
["2026-09-21T15:18:14.957726+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.957759+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:18:14.957769+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.957816+00:00", "trade", 12.16, 88.0]
["2026-09-21T15:18:14.957817+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.957831+00:00", "trade", 12.16, 95.0]
["2026-09-21T15:18:14.957880+00:00", "trade", 12.16, 12.0]
["2026-09-21T15:18:14.957892+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.958062+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.958084+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:18:14.958508+00:00", "trade", 12.16, 62.0]
["2026-09-21T15:18:14.958508+00:00", "trade", 12.16, 38.0]
["2026-09-21T15:18:14.958759+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.958989+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.959089+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.959143+00:00", "trade", 12.16, 99.0]
["2026-09-21T15:18:14.959272+00:00", "trade", 12.16, 78.0]
["2026-09-21T15:18:14.959290+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.959330+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.959380+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.959445+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.959451+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.959451+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.959452+00:00", "trade", 12.16, 63.0]
["2026-09-21T15:18:14.959455+00:00", "trade", 12.16, 37.0]
["2026-09-21T15:18:14.959823+00:00", "trade", 12.16, 62.0]
["2026-09-21T15:18:14.959823+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.959891+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.960072+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.960172+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.960574+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:18:14.960628+00:00", "trade", 12.155, 300.0]
["2026-09-21T15:18:14.960894+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.961133+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.961566+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.961608+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:14.961617+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.961729+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:18:14.961828+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.961861+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:14.962132+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.967094+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.967775+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:14.968215+00:00", "trade", 12.16, 1.0]
["2026-09-21T15:18:14.989001+00:00", "trade", 12.16, 6.0]
["2026-09-21T15:18:14.998786+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.024435+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.031632+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.031723+00:00", "trade", 12.155, 70.0]
["2026-09-21T15:18:15.032541+00:00", "trade", 12.16, 70.0]
["2026-09-21T15:18:15.033767+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.033777+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.033804+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.033812+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.033814+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.033814+00:00", "trade", 12.16, 56.0]
["2026-09-21T15:18:15.033817+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.033817+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.033817+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.033846+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.033853+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:15.033858+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.033858+00:00", "trade", 12.16, 193.0]
["2026-09-21T15:18:15.033858+00:00", "trade", 12.16, 5.0]
["2026-09-21T15:18:15.033858+00:00", "trade", 12.16, 172.0]
["2026-09-21T15:18:15.033858+00:00", "trade", 12.16, 11.0]
["2026-09-21T15:18:15.033858+00:00", "trade", 12.16, 89.0]
["2026-09-21T15:18:15.033858+00:00", "trade", 12.16, 109.0]
["2026-09-21T15:18:15.033858+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.033858+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.033858+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.033861+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.033903+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.033903+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034008+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034324+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034399+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034479+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034479+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034479+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034519+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034519+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034519+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034609+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034629+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034659+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034740+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034741+00:00", "trade", 12.16, 62.0]
["2026-09-21T15:18:15.034743+00:00", "trade", 12.16, 38.0]
["2026-09-21T15:18:15.034760+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034765+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034800+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.034893+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.034899+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.035001+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.035004+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.035156+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:18:15.035156+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.035156+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.035161+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.035164+00:00", "trade", 12.16, 97.0]
["2026-09-21T15:18:15.035164+00:00", "trade", 12.16, 38.0]
["2026-09-21T15:18:15.035436+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.035437+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.035577+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.035618+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.035622+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.035624+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.035662+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.035692+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.035692+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.035697+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.035697+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.035702+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.035702+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.035717+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.035877+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036013+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036033+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036043+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036058+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036058+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036063+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036066+00:00", "trade", 12.16, 2.0]
["2026-09-21T15:18:15.036084+00:00", "trade", 12.16, 253.0]
["2026-09-21T15:18:15.036090+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.036096+00:00", "trade", 12.16, 2.0]
["2026-09-21T15:18:15.036096+00:00", "trade", 12.16, 11.0]
["2026-09-21T15:18:15.036098+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036108+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:18:15.036108+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.036111+00:00", "trade", 12.16, 37.0]
["2026-09-21T15:18:15.036113+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036114+00:00", "trade", 12.16, 14.0]
["2026-09-21T15:18:15.036114+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:15.036117+00:00", "trade", 12.16, 63.0]
["2026-09-21T15:18:15.036120+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:15.036120+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:18:15.036120+00:00", "trade", 12.16, 90.0]
["2026-09-21T15:18:15.036123+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036123+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036128+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036138+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036143+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036153+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036162+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.036163+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036165+00:00", "trade", 12.16, 8.0]
["2026-09-21T15:18:15.036171+00:00", "trade", 12.16, 53.0]
["2026-09-21T15:18:15.036183+00:00", "quote", 12.15, 12.17]
["2026-09-21T15:18:15.036184+00:00", "trade", 12.16, 16.0]
["2026-09-21T15:18:15.036184+00:00", "trade", 12.16, 54.0]
["2026-09-21T15:18:15.036184+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.036203+00:00", "quote", 12.15, 12.17]
["2026-09-21T15:18:15.036203+00:00", "quote", 12.15, 12.17]
["2026-09-21T15:18:15.036208+00:00", "quote", 12.15, 12.17]
["2026-09-21T15:18:15.036213+00:00", "quote", 12.15, 12.17]
["2026-09-21T15:18:15.036213+00:00", "quote", 12.15, 12.17]
["2026-09-21T15:18:15.036216+00:00", "trade", 12.16, 11.0]
["2026-09-21T15:18:15.036238+00:00", "quote", 12.15, 12.17]
["2026-09-21T15:18:15.036238+00:00", "quote", 12.15, 12.17]
["2026-09-21T15:18:15.036278+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.036339+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036399+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036419+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036439+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.036475+00:00", "trade", 12.16, 27.0]
["2026-09-21T15:18:15.036475+00:00", "trade", 12.16, 251.0]
["2026-09-21T15:18:15.036481+00:00", "trade", 12.16, 64.0]
["2026-09-21T15:18:15.036481+00:00", "trade", 12.16, 12.0]
["2026-09-21T15:18:15.036484+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036484+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036484+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036519+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036519+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036524+00:00", "trade", 12.16, 87.0]
["2026-09-21T15:18:15.036524+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036529+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036529+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036529+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036550+00:00", "trade", 12.16, 114.0]
["2026-09-21T15:18:15.036550+00:00", "trade", 12.16, 80.0]
["2026-09-21T15:18:15.036624+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036629+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036654+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036664+00:00", "trade", 12.16, 20.0]
["2026-09-21T15:18:15.036677+00:00", "trade", 12.16, 42.0]
["2026-09-21T15:18:15.036679+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036679+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036680+00:00", "trade", 12.16, 76.0]
["2026-09-21T15:18:15.036682+00:00", "trade", 12.16, 1.0]
["2026-09-21T15:18:15.036684+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036686+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.036686+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.036689+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036689+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.036689+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.036691+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.036691+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.036691+00:00", "trade", 12.16, 20.0]
["2026-09-21T15:18:15.036720+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.036724+00:00", "trade", 12.16, 80.0]
["2026-09-21T15:18:15.036736+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.036745+00:00", "trade", 12.16, 84.0]
["2026-09-21T15:18:15.036830+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.036960+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.036960+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.037000+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.037025+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.037080+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.037200+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.037200+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.037281+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.037396+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.038622+00:00", "trade", 12.16, 178.0]
["2026-09-21T15:18:15.038679+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.038920+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.038930+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.039641+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040122+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040127+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040147+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040165+00:00", "trade", 12.16, 16.0]
["2026-09-21T15:18:15.040165+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040168+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040174+00:00", "trade", 12.16, 39.0]
["2026-09-21T15:18:15.040174+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040178+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040180+00:00", "trade", 12.16, 25.0]
["2026-09-21T15:18:15.040180+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040180+00:00", "trade", 12.16, 8.0]
["2026-09-21T15:18:15.040183+00:00", "trade", 12.16, 16.0]
["2026-09-21T15:18:15.040186+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040186+00:00", "trade", 12.16, 114.0]
["2026-09-21T15:18:15.040188+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:15.040188+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040192+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040192+00:00", "trade", 12.16, 2.0]
["2026-09-21T15:18:15.040198+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040198+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040198+00:00", "trade", 12.16, 8.0]
["2026-09-21T15:18:15.040201+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:18:15.040203+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040204+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:18:15.040204+00:00", "trade", 12.16, 87.0]
["2026-09-21T15:18:15.040207+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040207+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040210+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040216+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:18:15.040218+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040218+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040263+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040263+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040288+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:15.040291+00:00", "trade", 12.16, 253.0]
["2026-09-21T15:18:15.040291+00:00", "trade", 12.16, 87.0]
["2026-09-21T15:18:15.040363+00:00", "trade", 12.16, 78.0]
["2026-09-21T15:18:15.040366+00:00", "trade", 12.16, 112.0]
["2026-09-21T15:18:15.040366+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040369+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040369+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040418+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040438+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040453+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040463+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040468+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040483+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040513+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040519+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040523+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040526+00:00", "trade", 12.16, 62.0]
["2026-09-21T15:18:15.040529+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:15.040529+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:15.040529+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040529+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040529+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040532+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040533+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040533+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040534+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040538+00:00", "trade", 12.16, 135.0]
["2026-09-21T15:18:15.040538+00:00", "trade", 12.16, 42.0]
["2026-09-21T15:18:15.040539+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040539+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040540+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040547+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.040547+00:00", "trade", 12.16, 60.0]
["2026-09-21T15:18:15.040547+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:15.040550+00:00", "trade", 12.16, 2.0]
["2026-09-21T15:18:15.040553+00:00", "trade", 12.16, 53.0]
["2026-09-21T15:18:15.040594+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040669+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040684+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040699+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040772+00:00", "trade", 12.16, 1500.0]
["2026-09-21T15:18:15.040811+00:00", "trade", 12.16, 1000.0]
["2026-09-21T15:18:15.040832+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:18:15.040839+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.040877+00:00", "trade", 12.16, 400.0]
["2026-09-21T15:18:15.040999+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.041080+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.041080+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.041085+00:00", "trade", 12.16, 7018.0]
["2026-09-21T15:18:15.041196+00:00", "trade", 12.16, 1.0]
["2026-09-21T15:18:15.041587+00:00", "trade", 12.16, 400.0]
["2026-09-21T15:18:15.041933+00:00", "trade", 12.16, 299.0]
["2026-09-21T15:18:15.042002+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.042678+00:00", "trade", 12.16, 1.0]
["2026-09-21T15:18:15.042757+00:00", "trade", 12.16, 1.0]
["2026-09-21T15:18:15.043606+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.043961+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.044293+00:00", "trade", 12.16, 22.0]
["2026-09-21T15:18:15.044919+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.055228+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.055765+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.059028+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.128147+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.134851+00:00", "trade", 12.16, 107.0]
["2026-09-21T15:18:15.134851+00:00", "trade", 12.16, 11.0]
["2026-09-21T15:18:15.134851+00:00", "trade", 12.16, 2.0]
["2026-09-21T15:18:15.134851+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:18:15.134851+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.134872+00:00", "trade", 12.16, 75.0]
["2026-09-21T15:18:15.134875+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.134878+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.134893+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.134896+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.134899+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.134902+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.134928+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.134932+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:15.134958+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.134958+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.134964+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.134964+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.134968+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.134968+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.134989+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.135008+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.135080+00:00", "trade", 12.16, 23.0]
["2026-09-21T15:18:15.135080+00:00", "trade", 12.16, 53.0]
["2026-09-21T15:18:15.135094+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:15.135099+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.135244+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.135254+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.135259+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.135279+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.135304+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:15.135385+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.135459+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.135464+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.135510+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.135510+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.135870+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.135911+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.135951+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.135991+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.136873+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.137825+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.138973+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.143754+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.144792+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.179688+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.179691+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.179709+00:00", "trade", 12.17, 58.0]
["2026-09-21T15:18:15.179715+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.179715+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.179718+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.179760+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.179785+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.179790+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.179790+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.179795+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.179845+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.179850+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.179859+00:00", "trade", 12.165, 200.0]
["2026-09-21T15:18:15.179865+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.179872+00:00", "trade", 12.17, 715.0]
["2026-09-21T15:18:15.179875+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.179920+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.179971+00:00", "trade", 12.165, 200.0]
["2026-09-21T15:18:15.179977+00:00", "trade", 12.165, 42.0]
["2026-09-21T15:18:15.179977+00:00", "trade", 12.17, 82.0]
["2026-09-21T15:18:15.179977+00:00", "trade", 12.17, 25.0]
["2026-09-21T15:18:15.179982+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.179982+00:00", "trade", 12.17, 47.0]
["2026-09-21T15:18:15.179982+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.179985+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.180010+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.180020+00:00", "trade", 12.165, 200.0]
["2026-09-21T15:18:15.180021+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.180022+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.180025+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.180056+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.180064+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.180064+00:00", "trade", 12.17, 500.0]
["2026-09-21T15:18:15.180067+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.180079+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.180079+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.180081+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.180085+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.180085+00:00", "trade", 12.17, 285.0]
["2026-09-21T15:18:15.180088+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.180116+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180215+00:00", "trade", 12.17, 300.0]
["2026-09-21T15:18:15.180215+00:00", "trade", 12.17, 300.0]
["2026-09-21T15:18:15.180221+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.180221+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.180221+00:00", "trade", 12.17, 63.0]
["2026-09-21T15:18:15.180221+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180226+00:00", "trade", 12.17, 78.0]
["2026-09-21T15:18:15.180226+00:00", "trade", 12.17, 82.0]
["2026-09-21T15:18:15.180229+00:00", "trade", 12.17, 75.0]
["2026-09-21T15:18:15.180229+00:00", "trade", 12.17, 75.0]
["2026-09-21T15:18:15.180251+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180297+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180297+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180316+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180342+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180347+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180347+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180476+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.180547+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180587+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180637+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180667+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180712+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180718+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180727+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180762+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180767+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180807+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.180810+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.180813+00:00", "trade", 12.17, 135.0]
["2026-09-21T15:18:15.180813+00:00", "trade", 12.17, 78.0]
["2026-09-21T15:18:15.180819+00:00", "trade", 12.17, 68.0]
["2026-09-21T15:18:15.180828+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.180828+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180857+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180863+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.180973+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.180998+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.181033+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.181103+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.181113+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.181158+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.181183+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.181208+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.181309+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.181309+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.181374+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.181374+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.181504+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.181544+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.181725+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.181775+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.181919+00:00", "trade", 12.165, 200.0]
["2026-09-21T15:18:15.182030+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.182045+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.182231+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.182286+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.182298+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.182406+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.182406+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.182752+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.182821+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.182884+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.182911+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.183119+00:00", "trade", 12.17, 400.0]
["2026-09-21T15:18:15.184165+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.184998+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.185854+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.190967+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.217911+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.217941+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.219054+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.219525+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.246946+00:00", "trade", 12.15, 500.0]
["2026-09-21T15:18:15.246979+00:00", "trade", 12.15, 400.0]
["2026-09-21T15:18:15.247012+00:00", "trade", 12.156, 200.0]
["2026-09-21T15:18:15.247042+00:00", "trade", 12.157, 300.0]
["2026-09-21T15:18:15.247581+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.285789+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:18:15.285789+00:00", "trade", 12.165, 15.0]
["2026-09-21T15:18:15.286710+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.286755+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.290788+00:00", "trade", 12.165, 52.0]
["2026-09-21T15:18:15.290788+00:00", "trade", 12.165, 148.0]
["2026-09-21T15:18:15.291674+00:00", "trade", 12.17, 52.0]
["2026-09-21T15:18:15.291717+00:00", "trade", 12.17, 300.0]
["2026-09-21T15:18:15.291720+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.291722+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.291802+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.292077+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.292276+00:00", "trade", 12.17, 148.0]
["2026-09-21T15:18:15.292453+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.292619+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.292619+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.292644+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.292644+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.292679+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.292679+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.292814+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.293100+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.295385+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295385+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.295389+00:00", "trade", 12.17, 75.0]
["2026-09-21T15:18:15.295394+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295465+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.295465+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.295518+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295541+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.295561+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295566+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295566+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295571+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.295571+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.295573+00:00", "trade", 12.17, 63.0]
["2026-09-21T15:18:15.295573+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295575+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295576+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.295578+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295581+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.295587+00:00", "trade", 12.17, 25.0]
["2026-09-21T15:18:15.295591+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.295646+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.295656+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.295662+00:00", "trade", 12.17, 300.0]
["2026-09-21T15:18:15.295665+00:00", "trade", 12.17, 135.0]
["2026-09-21T15:18:15.295668+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295680+00:00", "trade", 12.17, 28.0]
["2026-09-21T15:18:15.295725+00:00", "trade", 12.17, 64.0]
["2026-09-21T15:18:15.295725+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295756+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.295758+00:00", "trade", 12.17, 400.0]
["2026-09-21T15:18:15.295758+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295761+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.295997+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.296282+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.296403+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.296523+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.296964+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.297285+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.297445+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.299585+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.300645+00:00", "trade", 12.175, 198.0]
["2026-09-21T15:18:15.300645+00:00", "trade", 12.175, 100.0]
["2026-09-21T15:18:15.300648+00:00", "trade", 12.175, 200.0]
["2026-09-21T15:18:15.300651+00:00", "trade", 12.175, 198.0]
["2026-09-21T15:18:15.300651+00:00", "trade", 12.18, 200.0]
["2026-09-21T15:18:15.300657+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:18:15.300657+00:00", "trade", 12.18, 2.0]
["2026-09-21T15:18:15.300657+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:18:15.300657+00:00", "trade", 12.18, 2.0]
["2026-09-21T15:18:15.300756+00:00", "trade", 12.175, 198.0]
["2026-09-21T15:18:15.300756+00:00", "trade", 12.18, 2.0]
["2026-09-21T15:18:15.300819+00:00", "trade", 12.175, 198.0]
["2026-09-21T15:18:15.300822+00:00", "trade", 12.175, 198.0]
["2026-09-21T15:18:15.300829+00:00", "trade", 12.175, 200.0]
["2026-09-21T15:18:15.300832+00:00", "trade", 12.175, 67.0]
["2026-09-21T15:18:15.300832+00:00", "trade", 12.18, 381.0]
["2026-09-21T15:18:15.300931+00:00", "trade", 12.175, 198.0]
["2026-09-21T15:18:15.300934+00:00", "trade", 12.175, 100.0]
["2026-09-21T15:18:15.300934+00:00", "trade", 12.18, 92.0]
["2026-09-21T15:18:15.300938+00:00", "trade", 12.18, 25.0]
["2026-09-21T15:18:15.300939+00:00", "trade", 12.18, 200.0]
["2026-09-21T15:18:15.300943+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:18:15.300946+00:00", "trade", 12.18, 65.0]
["2026-09-21T15:18:15.300961+00:00", "trade", 12.175, 11.0]
["2026-09-21T15:18:15.300991+00:00", "trade", 12.18, 65.0]
["2026-09-21T15:18:15.300996+00:00", "trade", 12.18, 200.0]
["2026-09-21T15:18:15.300996+00:00", "trade", 12.18, 600.0]
["2026-09-21T15:18:15.301000+00:00", "trade", 12.175, 198.0]
["2026-09-21T15:18:15.301000+00:00", "trade", 12.175, 102.0]
["2026-09-21T15:18:15.301000+00:00", "trade", 12.18, 2.0]
["2026-09-21T15:18:15.301000+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:18:15.301006+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:18:15.301006+00:00", "trade", 12.18, 200.0]
["2026-09-21T15:18:15.301027+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:18:15.301029+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.301030+00:00", "trade", 12.18, 300.0]
["2026-09-21T15:18:15.301525+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.301555+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.301590+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.301765+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.301836+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.301911+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.304397+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.305065+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.305065+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.305071+00:00", "trade", 12.17, 75.0]
["2026-09-21T15:18:15.305071+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:18:15.305074+00:00", "trade", 12.17, 300.0]
["2026-09-21T15:18:15.305074+00:00", "trade", 12.17, 82.0]
["2026-09-21T15:18:15.305179+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.305184+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.305189+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.305384+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.305384+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.305399+00:00", "trade", 12.17, 8.0]
["2026-09-21T15:18:15.305405+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.305405+00:00", "trade", 12.17, 140.0]
["2026-09-21T15:18:15.305408+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.305489+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.305494+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.305504+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:18:15.305582+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.305582+00:00", "trade", 12.17, 372.0]
["2026-09-21T15:18:15.305587+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.305587+00:00", "trade", 12.17, 62.0]
["2026-09-21T15:18:15.305592+00:00", "trade", 12.17, 82.0]
["2026-09-21T15:18:15.305592+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:18:15.305595+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:18:15.305600+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.305604+00:00", "trade", 12.17, 300.0]
["2026-09-21T15:18:15.305630+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.305680+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:18:15.305745+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.306021+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.306041+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.306041+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.306041+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.306086+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.306086+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.306181+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.306231+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.306311+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.306667+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.306712+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.306928+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.307028+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.406304+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.406760+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.436250+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:18:15.439007+00:00", "trade", 12.165, 98.0]
["2026-09-21T15:18:15.460629+00:00", "trade", 12.168, 200.0]
["2026-09-21T15:18:15.568288+00:00", "trade", 12.169, 200.0]
["2026-09-21T15:18:15.581150+00:00", "trade", 12.165, 19.0]
["2026-09-21T15:18:15.588770+00:00", "trade", 12.1633, 1.0]
["2026-09-21T15:18:15.799501+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.799551+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.800498+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.801079+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.825959+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.825959+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.826014+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.826405+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.831048+00:00", "trade", 12.165, 198.0]
["2026-09-21T15:18:15.831477+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.831567+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.831567+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.831938+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.925405+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:15.991869+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:16.006273+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:16.047241+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:16.407674+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:16.408606+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:16.611995+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:17.043336+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:18:17.321375+00:00", "trade", 12.17, 1.0]
["2026-09-21T15:18:19.678421+00:00", "trade", 12.1394, 1.0]
["2026-09-21T15:18:19.680322+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:19.680843+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:19.681309+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:20.855731+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:20.855766+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:20.856728+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:21.160608+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:18:21.161268+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:21.161308+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:21.161749+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:21.170395+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:21.170470+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:21.901055+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:21.983548+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:18:22.150148+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:18:22.150166+00:00", "trade", 12.165, 43.0]
["2026-09-21T15:18:22.150191+00:00", "trade", 12.16, 80.0]
["2026-09-21T15:18:22.150191+00:00", "trade", 12.16, 20.0]
["2026-09-21T15:18:22.150196+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:22.150199+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:22.150208+00:00", "trade", 12.16, 1.0]
["2026-09-21T15:18:22.150211+00:00", "trade", 12.165, 150.0]
["2026-09-21T15:18:22.150223+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:18:22.150226+00:00", "trade", 12.16, 75.0]
["2026-09-21T15:18:22.150230+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:22.150230+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:18:22.150235+00:00", "trade", 12.16, 80.0]
["2026-09-21T15:18:22.150235+00:00", "trade", 12.16, 20.0]
["2026-09-21T15:18:22.150253+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:18:22.150298+00:00", "trade", 12.16, 75.0]
["2026-09-21T15:18:22.150318+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:22.150343+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:22.150343+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:22.150380+00:00", "trade", 12.16, 76.0]
["2026-09-21T15:18:22.150385+00:00", "trade", 12.16, 40.0]
["2026-09-21T15:18:22.150385+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:22.150389+00:00", "trade", 12.16, 35.0]
["2026-09-21T15:18:22.150392+00:00", "trade", 12.165, 7.0]
["2026-09-21T15:18:22.150392+00:00", "trade", 12.16, 93.0]
["2026-09-21T15:18:22.150399+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:22.150404+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:22.150404+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:22.150404+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:22.150494+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:22.150599+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:22.150639+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:22.150674+00:00", "trade", 12.16, 7.0]
["2026-09-21T15:18:22.150679+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:22.150739+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:22.150755+00:00", "trade", 12.16, 700.0]
["2026-09-21T15:18:22.150755+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:22.150758+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:22.150789+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.150799+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.150885+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.151190+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.151381+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.151386+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.151461+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.151631+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.151912+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.152233+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.152273+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.152709+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.152794+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.155031+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:18:22.170491+00:00", "trade", 12.155, 134.0]
["2026-09-21T15:18:22.282593+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.283435+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.284713+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.315877+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.507188+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.781396+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.781396+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.781396+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.781421+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.781581+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.829646+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.830643+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.830643+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.830643+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.830693+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.833445+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:22.870413+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.020485+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.020490+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.020510+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.020535+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.020555+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.020951+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.037686+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.419285+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.419646+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.452073+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.453015+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.453376+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.453937+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.454413+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.471449+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.471890+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.653553+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.653879+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.654239+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.654320+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.654680+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.655242+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.656986+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.657437+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.789356+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.854948+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.876514+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.910244+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.910605+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:23.913436+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:24.006838+00:00", "trade", 12.155, 54.0]
["2026-09-21T15:18:24.067133+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:24.255506+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:24.373672+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:24.601410+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:24.828480+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:24.842158+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:24.969331+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:25.041573+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:25.158556+00:00", "trade", 12.155, 500.0]
["2026-09-21T15:18:25.159930+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:25.160411+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:25.216705+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:25.216935+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:25.381998+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:25.394699+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:25.394744+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:25.395516+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:25.407336+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:18:25.483234+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.092134+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.092555+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.092605+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.093032+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.093322+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.093367+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.093513+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.093828+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.284643+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.284688+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.285530+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.285555+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.285615+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.286096+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.307212+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.537931+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.538242+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.588882+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.588907+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:26.732880+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:28.846288+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:28.846784+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:28.846799+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:28.846889+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:28.937435+00:00", "trade", 12.155, 25.0]
["2026-09-21T15:18:28.938477+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:28.938477+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:28.938918+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.555406+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.555451+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.555476+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.555479+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:18:29.555957+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.597877+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.676918+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:18:29.677502+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.677517+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.677622+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.677998+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.684099+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:18:29.734638+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.734655+00:00", "trade", 12.155, 57.0]
["2026-09-21T15:18:29.737984+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:18:29.737984+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:29.737986+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.737990+00:00", "trade", 12.16, 75.0]
["2026-09-21T15:18:29.737990+00:00", "trade", 12.16, 90.0]
["2026-09-21T15:18:29.737990+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:29.738066+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.738071+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.738086+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:29.738092+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:18:29.738101+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.738106+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.738111+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:29.738146+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:29.738156+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:29.738161+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:29.738221+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:29.738233+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:29.738237+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:29.738297+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:29.738303+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:29.738306+00:00", "trade", 12.16, 62.0]
["2026-09-21T15:18:29.738309+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:18:29.738312+00:00", "trade", 12.16, 25.0]
["2026-09-21T15:18:29.738312+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:29.738330+00:00", "trade", 12.16, 11.0]
["2026-09-21T15:18:29.738336+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:29.738340+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:29.738340+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:29.738347+00:00", "trade", 12.16, 8.0]
["2026-09-21T15:18:29.738351+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:29.738351+00:00", "trade", 12.16, 34.0]
["2026-09-21T15:18:29.738354+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:29.738357+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:29.738357+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:29.738372+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:29.738378+00:00", "trade", 12.16, 191.0]
["2026-09-21T15:18:29.738382+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:29.738393+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:29.738502+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.738540+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:29.738540+00:00", "trade", 12.16, 103.0]
["2026-09-21T15:18:29.738858+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.738883+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.738948+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.739008+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.739138+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.739179+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.739605+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.739970+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.740417+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.742141+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.748320+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.828747+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:29.996887+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:30.449965+00:00", "trade", 12.1403, 1.0]
["2026-09-21T15:18:30.595377+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:30.595813+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:30.597217+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:31.501070+00:00", "trade", 12.1638, 80.0]
["2026-09-21T15:18:31.502112+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:31.503034+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:31.869351+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:31.879916+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:32.022922+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:32.022930+00:00", "trade", 12.17, 1.0]
["2026-09-21T15:18:32.023558+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:32.023558+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:32.023681+00:00", "trade", 12.17, 1.0]
["2026-09-21T15:18:32.023999+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:32.099985+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:32.883215+00:00", "trade", 12.1326, 100.0]
["2026-09-21T15:18:33.176649+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:35.421601+00:00", "trade", 12.1651, 3.0]
["2026-09-21T15:18:35.421965+00:00", "trade", 12.1651, 1.0]
["2026-09-21T15:18:37.525189+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:39.201476+00:00", "trade", 12.16, 1.0]
["2026-09-21T15:18:39.201806+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:39.201831+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:39.202332+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:39.203129+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:39.975691+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:18:39.976626+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:39.976707+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:18:39.976746+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:39.976826+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:39.977187+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:40.257911+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:40.462833+00:00", "trade", 12.1632, 100.0]
["2026-09-21T15:18:40.934650+00:00", "trade", 12.165, 10.0]
["2026-09-21T15:18:41.165838+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:41.165878+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:41.976323+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:18:41.976658+00:00", "trade", 12.16, 138.0]
["2026-09-21T15:18:41.976670+00:00", "trade", 12.16, 101.0]
["2026-09-21T15:18:41.976673+00:00", "trade", 12.16, 2.0]
["2026-09-21T15:18:41.976809+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:41.976896+00:00", "trade", 12.16, 75.0]
["2026-09-21T15:18:41.976899+00:00", "trade", 12.16, 120.0]
["2026-09-21T15:18:41.976902+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:18:41.976929+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:41.976944+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:41.976944+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:41.977039+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:41.977130+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:41.977310+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:18:41.977315+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977340+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977395+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977440+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977500+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977526+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977541+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977596+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977606+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977636+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977751+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977797+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977797+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977831+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.977876+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.978037+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.978097+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.978292+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.978513+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.978954+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.982327+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:41.985279+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:42.009046+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:42.105548+00:00", "trade", 12.1405, 1.0]
["2026-09-21T15:18:42.166375+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:42.223797+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:43.014153+00:00", "trade", 12.1501, 3000.0]
["2026-09-21T15:18:43.015171+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:43.015652+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:43.102038+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:43.586191+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:43.586191+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:43.586437+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:43.586557+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:43.849333+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:43.849483+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:43.849779+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:44.338873+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:44.339339+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:44.438315+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:44.504580+00:00", "trade", 12.1331, 100.0]
["2026-09-21T15:18:44.581235+00:00", "trade", 12.15, 165.0]
["2026-09-21T15:18:45.243136+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:45.297912+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:45.298353+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:45.302077+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:45.302473+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:45.502820+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:45.502845+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:45.505100+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:45.574516+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:46.627348+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:47.270106+00:00", "trade", 12.16, 3.0]
["2026-09-21T15:18:47.853026+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:48.051093+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:48.078037+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:48.078077+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:48.078804+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:48.078844+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:48.225147+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:49.225950+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:49.397754+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:49.434612+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:50.064783+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:50.653294+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:50.662842+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:50.664213+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:18:50.664213+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:18:50.664361+00:00", "trade", 12.15, 75.0]
["2026-09-21T15:18:50.664363+00:00", "trade", 12.15, 75.0]
["2026-09-21T15:18:50.664416+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:18:50.664424+00:00", "trade", 12.15, 220.0]
["2026-09-21T15:18:50.664426+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:18:50.664427+00:00", "trade", 12.15, 66.0]
["2026-09-21T15:18:50.664431+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:18:50.664451+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.664847+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.664852+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.664917+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.664937+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.664937+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.664937+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.664937+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.664942+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.664957+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.665012+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.665022+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:18:50.665097+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:18:50.665097+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.665139+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:18:50.665142+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.665147+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.665192+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.665278+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.665283+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.665495+00:00", "trade", 12.15, 5.0]
["2026-09-21T15:18:50.665498+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.665528+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.665548+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.665659+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.666019+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.669458+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.671015+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:18:50.698031+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.805186+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:50.805311+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:51.040722+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:18:51.906578+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:52.592271+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:53.048985+00:00", "trade", 12.15, 60.0]
["2026-09-21T15:18:53.049049+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:53.049605+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:53.544042+00:00", "trade", 12.153, 1.0]
["2026-09-21T15:18:53.593490+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:53.593540+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:55.021069+00:00", "trade", 12.1495, 184.0]
["2026-09-21T15:18:55.026006+00:00", "trade", 12.1409, 1.0]
["2026-09-21T15:18:55.063471+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:55.063526+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:55.355146+00:00", "trade", 12.145, 88.0]
["2026-09-21T15:18:56.017878+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:56.036748+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:56.060460+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:56.060510+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:56.063998+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:56.099127+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:56.099573+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:56.099618+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:56.101608+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:56.111932+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:57.123130+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:57.123330+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:57.123461+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:57.123761+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:57.124062+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:57.124543+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:57.124679+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:57.385014+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:57.385700+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:57.457321+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:57.934953+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:18:59.996914+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:00.153501+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:00.163304+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:00.243590+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:00.349006+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:00.657038+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:19:00.657576+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:00.657677+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:00.818038+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:00.818800+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:00.819261+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.341612+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.728647+00:00", "trade", 12.154, 100.0]
["2026-09-21T15:19:02.743463+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.743508+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.748064+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.750786+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.751252+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.757908+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.762764+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.764203+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.802654+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.802704+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.803206+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.803251+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.803296+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.833884+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.833889+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.833939+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.962710+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:02.962784+00:00", "trade", 12.1468, 212.0]
["2026-09-21T15:19:02.984253+00:00", "trade", 12.1468, 1.0]
["2026-09-21T15:19:03.574898+00:00", "trade", 12.1466, 2.0]
["2026-09-21T15:19:04.399607+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:04.518585+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:04.705540+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:04.726605+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:05.280854+00:00", "trade", 12.1507, 6.0]
["2026-09-21T15:19:05.360795+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:05.361713+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:05.362194+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:07.221802+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:07.271931+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:07.331527+00:00", "trade", 12.1409, 1.0]
["2026-09-21T15:19:07.429025+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:07.708310+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:07.708756+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:08.520189+00:00", "trade", 12.1404, 221.0]
["2026-09-21T15:19:08.521366+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:08.538658+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:19:09.191035+00:00", "trade", 12.145, 5.0]
["2026-09-21T15:19:09.282215+00:00", "trade", 12.14, 20.0]
["2026-09-21T15:19:09.282227+00:00", "trade", 12.14, 88.0]
["2026-09-21T15:19:09.282230+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:19:09.282248+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:19:09.282263+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:19:09.282263+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:19:09.282290+00:00", "trade", 12.14, 40.0]
["2026-09-21T15:19:09.282293+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:19:09.282319+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:19:09.282323+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:19:09.282329+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:19:09.282333+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:19:09.282394+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:19:09.282414+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:19:09.282483+00:00", "trade", 12.14, 74.0]
["2026-09-21T15:19:09.282483+00:00", "trade", 12.14, 98.0]
["2026-09-21T15:19:09.282629+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.282724+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.282764+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.283110+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.283185+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.283185+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.283301+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.283431+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.283431+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.283466+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.284068+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.286864+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:19:09.287110+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.287310+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.289079+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.289952+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.301594+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.301634+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.316760+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.383304+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.383780+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.415551+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.415591+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.698885+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.699086+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:09.980366+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:10.097655+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:10.128493+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:10.128944+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:10.273529+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:11.064785+00:00", "trade", 12.1366, 100.0]
["2026-09-21T15:19:11.311628+00:00", "trade", 12.135, 4.0]
["2026-09-21T15:19:11.311982+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:19:14.646331+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:14.646852+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:14.918419+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:14.918459+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:15.264865+00:00", "trade", 12.1362, 100.0]
["2026-09-21T15:19:15.931592+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:15.931592+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:15.931787+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:15.932028+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:15.932068+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:15.933727+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:15.941515+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:16.017055+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:16.036998+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:16.037905+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:16.038341+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:16.038416+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:16.039182+00:00", "trade", 12.135, 10.0]
["2026-09-21T15:19:16.713002+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:16.948959+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:16.949320+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:16.949395+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:16.949395+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:17.183594+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:17.183608+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:17.185277+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:17.440224+00:00", "trade", 12.13, 5.0]
["2026-09-21T15:19:17.845293+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:17.989136+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:17.989577+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:19.164124+00:00", "trade", 12.1414, 1.0]
["2026-09-21T15:19:19.373267+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:20.749399+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:20.749950+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:20.753689+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:20.754350+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:21.044687+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:21.416301+00:00", "trade", 12.135, 150.0]
["2026-09-21T15:19:21.418147+00:00", "trade", 12.135, 133.0]
["2026-09-21T15:19:21.418340+00:00", "trade", 12.135, 46.0]
["2026-09-21T15:19:21.418490+00:00", "trade", 12.135, 10.0]
["2026-09-21T15:19:21.418637+00:00", "trade", 12.135, 2.0]
["2026-09-21T15:19:21.420538+00:00", "trade", 12.135, 62.0]
["2026-09-21T15:19:21.420709+00:00", "trade", 12.135, 130.0]
["2026-09-21T15:19:24.065370+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:24.068632+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:24.070076+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:24.489845+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:24.490321+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:25.563915+00:00", "trade", 12.1482, 100.0]
["2026-09-21T15:19:25.825360+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:25.825426+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:26.030449+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:26.030950+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:26.182601+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:26.183163+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:26.183639+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:26.206944+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:26.207024+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:26.997898+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:26.998349+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:26.998349+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:27.025596+00:00", "trade", 12.1362, 200.0]
["2026-09-21T15:19:28.374816+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:28.375273+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:29.608238+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:29.608674+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:29.846430+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:29.846907+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:29.908345+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:19:29.996954+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:30.544050+00:00", "trade", 12.1471, 1.0]
["2026-09-21T15:19:31.608647+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:31.609042+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:31.609083+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:31.609489+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:33.700733+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:33.700843+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:34.240602+00:00", "trade", 12.1399, 5.0]
["2026-09-21T15:19:34.241657+00:00", "trade", 12.14, 5.0]
["2026-09-21T15:19:35.205376+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:35.205812+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:36.031924+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.009843+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.009878+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.010359+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.012840+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.013361+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.013842+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.015561+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.022804+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.023260+00:00", "quote", 12.12, 12.14]
["2026-09-21T15:19:37.023325+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.023330+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.023375+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.023385+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.023415+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.023801+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.024232+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.032667+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.033068+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.033244+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.033609+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.034071+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.057136+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.114232+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.175773+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.788993+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.789018+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.855648+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:19:37.857753+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:19:37.857759+00:00", "trade", 12.13, 700.0]
["2026-09-21T15:19:37.857762+00:00", "trade", 12.13, 300.0]
["2026-09-21T15:19:37.857762+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:19:37.857795+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:19:37.857797+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:37.857837+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:19:37.857876+00:00", "trade", 12.13, 13.0]
["2026-09-21T15:19:37.857897+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:19:37.857902+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:19:37.857912+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.857928+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.857952+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.857987+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.858098+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.858434+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.858474+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.858599+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.858749+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.858749+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.859396+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.860388+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.864343+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.865089+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.886510+00:00", "trade", 12.125, 2.0]
["2026-09-21T15:19:37.897712+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:37.897737+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:38.024058+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:19:38.024088+00:00", "trade", 12.125, 118.0]
["2026-09-21T15:19:38.024590+00:00", "trade", 12.125, 90.0]
["2026-09-21T15:19:38.024662+00:00", "trade", 12.125, 38.0]
["2026-09-21T15:19:38.024963+00:00", "trade", 12.125, 10.0]
["2026-09-21T15:19:38.025083+00:00", "trade", 12.125, 4.0]
["2026-09-21T15:19:38.025171+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:19:38.054039+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:19:38.125243+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:19:38.137282+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:38.170366+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:19:38.243602+00:00", "trade", 12.125, 33.0]
["2026-09-21T15:19:38.639681+00:00", "trade", 12.125, 3.0]
["2026-09-21T15:19:38.658053+00:00", "quote", 12.12, 12.14]
["2026-09-21T15:19:38.658098+00:00", "quote", 12.12, 12.14]
["2026-09-21T15:19:38.658574+00:00", "quote", 12.12, 12.14]
["2026-09-21T15:19:38.658624+00:00", "quote", 12.12, 12.14]
["2026-09-21T15:19:38.658649+00:00", "quote", 12.12, 12.14]
["2026-09-21T15:19:38.658679+00:00", "quote", 12.12, 12.14]
["2026-09-21T15:19:38.658734+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.659080+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.659080+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.659120+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.659165+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.659180+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.659180+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.659195+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.659215+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.659696+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.659706+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.659706+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.660012+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.668598+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.737777+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:38.800111+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.021543+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.021548+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.021573+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:19:39.021593+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.022200+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.022255+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.022290+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.022846+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.023047+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.083295+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.096181+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.225704+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.228406+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.242955+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.479719+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:39.592518+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:40.138924+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:40.602408+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:40.609770+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:41.016886+00:00", "trade", 12.135, 10.0]
["2026-09-21T15:19:41.113405+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:41.113856+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:41.113971+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:41.114412+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:41.761904+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:41.761904+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:41.762370+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:42.431042+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:42.873746+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:42.874227+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:42.979642+00:00", "trade", 12.147, 1.0]
["2026-09-21T15:19:43.107507+00:00", "trade", 12.135, 2.0]
["2026-09-21T15:19:43.109462+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:43.109943+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:43.502784+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:44.035141+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:44.035156+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:44.035602+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:45.876308+00:00", "trade", 12.135, 75.0]
["2026-09-21T15:19:45.876963+00:00", "trade", 12.135, 15.0]
["2026-09-21T15:19:46.629800+00:00", "trade", 12.135, 1000.0]
["2026-09-21T15:19:46.631048+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:47.765895+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:47.766296+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:47.766737+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:47.953597+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:48.326420+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:48.326440+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:48.327347+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:48.327838+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:48.681951+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:48.682392+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:48.829964+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:49.330831+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:49.331283+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:49.465828+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:49.466304+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:49.848374+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:51.159842+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:51.159842+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:51.160278+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:51.160318+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:51.161521+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:51.822014+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:51.822495+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:51.822936+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:51.887378+00:00", "trade", 12.1301, 100.0]
["2026-09-21T15:19:54.995116+00:00", "trade", 12.147, 1.0]
["2026-09-21T15:19:55.060309+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.060360+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.060375+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.060396+00:00", "trade", 12.135, 10.0]
["2026-09-21T15:19:55.060399+00:00", "trade", 12.135, 12.0]
["2026-09-21T15:19:55.060405+00:00", "trade", 12.135, 500.0]
["2026-09-21T15:19:55.060405+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:19:55.060405+00:00", "trade", 12.14, 66.0]
["2026-09-21T15:19:55.060786+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.060986+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.060986+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.061026+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.061026+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.061026+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.062319+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.064068+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.065392+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.065492+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.118273+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.118298+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:55.165054+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:56.815140+00:00", "trade", 12.14, 5.0]
["2026-09-21T15:19:58.892487+00:00", "trade", 12.14, 145.0]
["2026-09-21T15:19:58.892515+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:58.892520+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:58.892525+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:19:59.647768+00:00", "trade", 12.1367, 1.0]
["2026-09-21T15:19:59.649085+00:00", "trade", 12.14, 3.0]
["2026-09-21T15:19:59.996985+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:00.288278+00:00", "trade", 12.14, 141.0]
["2026-09-21T15:20:00.288305+00:00", "trade", 12.14, 659.0]
["2026-09-21T15:20:00.288308+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:20:00.288765+00:00", "trade", 12.14, 141.0]
["2026-09-21T15:20:00.289126+00:00", "trade", 12.14, 141.0]
["2026-09-21T15:20:00.289161+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:00.289286+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:00.289409+00:00", "trade", 12.14, 159.0]
["2026-09-21T15:20:00.289409+00:00", "trade", 12.14, 300.0]
["2026-09-21T15:20:00.289412+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:20:00.289412+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:20:00.289446+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:00.289887+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:00.289912+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:00.294904+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:00.294929+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:00.707963+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:00.708684+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:01.018525+00:00", "trade", 12.14, 22.0]
["2026-09-21T15:20:01.021827+00:00", "trade", 12.14, 78.0]
["2026-09-21T15:20:01.021830+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:02.132744+00:00", "trade", 12.1366, 1.0]
["2026-09-21T15:20:02.352177+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:20:02.553233+00:00", "trade", 12.14, 722.0]
["2026-09-21T15:20:02.553237+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:02.553248+00:00", "trade", 12.14, 2.0]
["2026-09-21T15:20:02.553252+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:20:02.553254+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:20:02.553254+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:20:02.553257+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:20:02.553257+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:20:02.553262+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:20:02.553267+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:20:02.553317+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:20:02.553322+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:20:02.553322+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:20:02.553342+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:20:02.553342+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:20:02.553367+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:20:02.553367+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:20:02.553507+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:20:02.553536+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:20:02.553537+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.553537+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.553623+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.553653+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.553711+00:00", "trade", 12.14, 14.0]
["2026-09-21T15:20:02.553711+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:20:02.553853+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.554304+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.554304+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.554379+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.554620+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.556550+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.556590+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.556660+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.557864+00:00", "trade", 12.145, 2.0]
["2026-09-21T15:20:02.561060+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.561301+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.564443+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.564483+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.565125+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.584471+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.611931+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.611976+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.661810+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.683822+00:00", "trade", 12.1366, 44.0]
["2026-09-21T15:20:02.745486+00:00", "trade", 12.1468, 130.0]
["2026-09-21T15:20:02.767806+00:00", "trade", 12.1468, 1.0]
["2026-09-21T15:20:02.876807+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.878341+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.878386+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.878927+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.879729+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.879764+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.895732+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.896694+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:02.901295+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.017241+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.017287+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.017818+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.065486+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.066429+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.070548+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.202858+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.202904+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.203841+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.203951+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.308345+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.308866+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.309162+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.309207+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.310134+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.562890+00:00", "trade", 12.1466, 2.0]
["2026-09-21T15:20:03.586146+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.611366+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.621014+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.621450+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.901041+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.901086+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.901387+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.901758+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:03.902299+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:04.024069+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:04.092616+00:00", "trade", 12.148, 200.0]
["2026-09-21T15:20:04.381696+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:04.440856+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:04.440897+00:00", "trade", 12.15, 10.0]
["2026-09-21T15:20:04.440901+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:04.440903+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:20:04.440916+00:00", "trade", 12.15, 75.0]
["2026-09-21T15:20:04.440916+00:00", "trade", 12.15, 5.0]
["2026-09-21T15:20:04.440917+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:20:04.440917+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.440920+00:00", "trade", 12.15, 30.0]
["2026-09-21T15:20:04.440954+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:20:04.440977+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.440997+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441002+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441062+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441062+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441072+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441072+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441077+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441107+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441112+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441122+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441127+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441142+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441149+00:00", "trade", 12.15, 1.0]
["2026-09-21T15:20:04.441157+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441163+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441173+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441503+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441693+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.441814+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.442114+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.443117+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.444350+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.444390+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.444886+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.444906+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.446229+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.447397+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.448750+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.467465+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.467553+00:00", "trade", 12.155, 10.0]
["2026-09-21T15:20:04.479128+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.863553+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.863598+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.863954+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.864260+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.865011+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.865016+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:04.992375+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.149976+00:00", "trade", 12.1473, 1.0]
["2026-09-21T15:20:05.286916+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.309662+00:00", "trade", 12.1529, 5.0]
["2026-09-21T15:20:05.314692+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.412475+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.468328+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.468488+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.508383+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.533052+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.544399+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.545492+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.551075+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.583983+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.584845+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.586545+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.698458+00:00", "trade", 12.1367, 42.0]
["2026-09-21T15:20:05.815936+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.816026+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.816562+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:20:05.898759+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:20:05.913583+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:20:05.925487+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:20:05.925552+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.966961+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:20:05.967025+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.967056+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.967081+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.967091+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.967096+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.967096+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.967532+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.974258+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.975175+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.975175+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:05.975611+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.001042+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.061962+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.061992+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.062042+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.062067+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.062122+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.062473+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.062563+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.062879+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.062909+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.063120+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.063886+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.477210+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.477245+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.477336+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.485620+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:06.548064+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:07.744238+00:00", "trade", 12.1597, 551.0]
["2026-09-21T15:20:07.744869+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:07.745310+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:07.745550+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:07.773557+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:07.846822+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:07.871696+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:07.871751+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:07.963134+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:07.963219+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:07.963660+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:07.964166+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:07.964622+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:08.055559+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:08.238269+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:08.238710+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:08.341224+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:08.341660+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:08.919290+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:08.919731+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:09.163592+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:09.758003+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:09.758022+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:09.833422+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:09.833467+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:09.834099+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:10.124803+00:00", "trade", 12.155, 12.0]
["2026-09-21T15:20:10.769892+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:10.770373+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:11.005884+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:12.124693+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:13.572240+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:13.572290+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:13.589291+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:15.024193+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:15.024663+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:15.336691+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:15.338736+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:15.493084+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:15.493129+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:15.628436+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:15.628491+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:15.630712+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:15.631153+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:15.631433+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.041196+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:20:16.042247+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.406028+00:00", "trade", 12.155, 5.0]
["2026-09-21T15:20:16.574689+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.575171+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.640817+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.640872+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.641027+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.650786+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.754570+00:00", "trade", 12.1591, 200.0]
["2026-09-21T15:20:16.817673+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.817733+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.818420+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.818856+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.827617+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.840984+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.841495+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.841610+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.842527+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:16.948474+00:00", "trade", 12.155, 107.0]
["2026-09-21T15:20:16.949061+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.565855+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.565900+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.565975+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.566486+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.566501+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.566982+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.575903+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.576304+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.576745+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.577036+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.652626+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.653583+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.653669+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.689920+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.690456+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.690456+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.690887+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.878203+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.966990+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:17.967511+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.188151+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.188201+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.189064+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.189144+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.189144+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.229505+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.329608+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.379246+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.512850+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.513606+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.513807+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.738249+00:00", "trade", 12.1477, 1.0]
["2026-09-21T15:20:18.827128+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:18.827223+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:19.227201+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:19.292351+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:19.540777+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:19.677317+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:19.678189+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:20.030974+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:20.064524+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:20.238253+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:20.239095+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:20.427714+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:20.427769+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:20.977864+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:21.137326+00:00", "trade", 12.1477, 19.0]
["2026-09-21T15:20:21.168164+00:00", "trade", 12.155, 27.0]
["2026-09-21T15:20:21.229975+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:21.362806+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:21.524401+00:00", "trade", 12.137, 42.0]
["2026-09-21T15:20:22.240240+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:22.240307+00:00", "trade", 12.15, 74.0]
["2026-09-21T15:20:22.240942+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:22.241017+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:22.241775+00:00", "trade", 12.1501, 551.0]
["2026-09-21T15:20:22.484035+00:00", "trade", 12.137, 42.0]
["2026-09-21T15:20:22.527309+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:22.527314+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:23.421087+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:23.422325+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:23.637397+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:23.678926+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:24.006255+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:24.007072+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:25.231588+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:25.232004+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:25.232049+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:25.278640+00:00", "trade", 12.155, 73.0]
["2026-09-21T15:20:25.278705+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:25.279728+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:25.316621+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:25.474136+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:25.475113+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:25.525047+00:00", "trade", 12.137, 100.0]
["2026-09-21T15:20:25.649384+00:00", "trade", 12.155, 1000.0]
["2026-09-21T15:20:26.080089+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:27.948668+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:27.948909+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:27.950342+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:27.950394+00:00", "trade", 12.155, 15.0]
["2026-09-21T15:20:27.960432+00:00", "trade", 12.155, 19.0]
["2026-09-21T15:20:28.014891+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:28.040181+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:28.041063+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:28.041098+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:28.041168+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:28.041539+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:28.054791+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:28.332884+00:00", "trade", 12.155, 10.0]
["2026-09-21T15:20:29.913231+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:29.997015+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:30.114976+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:30.115417+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:30.689164+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:30.741983+00:00", "trade", 12.1478, 1.0]
["2026-09-21T15:20:32.536969+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:32.536999+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:32.537009+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:33.010802+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:33.011263+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:33.158684+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:33.674663+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:33.697046+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:33.698103+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:34.327662+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:34.690236+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:35.426788+00:00", "trade", 12.1566, 11.0]
["2026-09-21T15:20:35.571194+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:35.571544+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:38.794480+00:00", "trade", 12.1479, 1.0]
["2026-09-21T15:20:40.219277+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:40.254470+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:40.255112+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:40.315390+00:00", "trade", 12.148, 1.0]
["2026-09-21T15:20:40.316583+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:40.316734+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:40.522644+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:41.135002+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:41.135031+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:20:41.135044+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:20:41.135046+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:20:41.135049+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:20:41.135049+00:00", "trade", 12.15, 20.0]
["2026-09-21T15:20:41.135092+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:41.135112+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:41.135112+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:41.135148+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:41.135153+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:41.135313+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:20:41.135363+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:20:41.135383+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:20:41.135674+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:20:41.135759+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:41.136456+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:41.136742+00:00", "trade", 12.145, 200.0]
["2026-09-21T15:20:41.137052+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:41.139388+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:41.140631+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:41.546377+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:42.355188+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:42.657878+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:43.009952+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:48.119945+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:48.906115+00:00", "trade", 12.148, 80.0]
["2026-09-21T15:20:49.401686+00:00", "trade", 12.145, 25.0]
["2026-09-21T15:20:49.522770+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:50.391303+00:00", "trade", 12.145, 551.0]
["2026-09-21T15:20:50.392332+00:00", "trade", 12.15, 8.0]
["2026-09-21T15:20:52.105800+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:20:52.433806+00:00", "trade", 12.1483, 1.0]
["2026-09-21T15:20:53.030315+00:00", "trade", 12.145, 2.0]
["2026-09-21T15:20:53.565508+00:00", "trade", 12.1489, 700.0]
["2026-09-21T15:20:53.682275+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:53.690871+00:00", "trade", 12.1489, 300.0]
["2026-09-21T15:20:54.317382+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:54.470135+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:20:54.470201+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:54.470236+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:54.470241+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:54.470852+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:54.470857+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:54.470857+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:54.471208+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:55.063811+00:00", "trade", 12.1451, 62.0]
["2026-09-21T15:20:55.074754+00:00", "trade", 12.145, 1.0]
["2026-09-21T15:20:55.077392+00:00", "trade", 12.145, 1.0]
["2026-09-21T15:20:55.133707+00:00", "trade", 12.15, 10.0]
["2026-09-21T15:20:55.133719+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:20:55.133721+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:55.133722+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:20:55.133725+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:20:55.133725+00:00", "trade", 12.15, 1000.0]
["2026-09-21T15:20:55.134673+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:55.177846+00:00", "trade", 12.1498, 23.0]
["2026-09-21T15:20:55.715656+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:55.716112+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:56.595484+00:00", "trade", 12.1495, 40.0]
["2026-09-21T15:20:57.822799+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:57.835068+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:58.187372+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:58.445061+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:58.576572+00:00", "trade", 12.1499, 290.0]
["2026-09-21T15:20:58.582589+00:00", "trade", 12.15, 30.0]
["2026-09-21T15:20:58.622921+00:00", "trade", 12.15, 75.0]
["2026-09-21T15:20:58.650249+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:58.906725+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:59.662820+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:59.665301+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:20:59.729701+00:00", "trade", 12.15, 500.0]
["2026-09-21T15:20:59.729705+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:20:59.729755+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.729755+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.729800+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.729815+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.729830+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.729860+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.729863+00:00", "trade", 12.15, 12.0]
["2026-09-21T15:20:59.729865+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.729875+00:00", "trade", 12.15, 10.0]
["2026-09-21T15:20:59.730201+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.730296+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.730467+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.730497+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.730527+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.730542+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.730607+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.730717+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.730842+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.731083+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.731945+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.733489+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.733514+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.734120+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.734997+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.741232+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.742661+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.742686+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.761119+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.761124+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.761150+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.761155+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:20:59.997036+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:05.323961+00:00", "trade", 12.155, 90.0]
["2026-09-21T15:21:05.444987+00:00", "trade", 12.1383, 42.0]
["2026-09-21T15:21:05.808790+00:00", "trade", 12.1485, 1.0]
["2026-09-21T15:21:06.617767+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:07.221163+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:07.223338+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:07.223795+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:07.781000+00:00", "trade", 12.1598, 2.0]
["2026-09-21T15:21:07.781568+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:09.061176+00:00", "trade", 12.155, 10.0]
["2026-09-21T15:21:09.146387+00:00", "trade", 12.1489, 7.0]
["2026-09-21T15:21:09.235775+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:09.235836+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:09.236217+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:09.239855+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:09.538722+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:09.544335+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:09.544340+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:09.764048+00:00", "trade", 12.1383, 42.0]
["2026-09-21T15:21:10.237701+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:11.863879+00:00", "trade", 12.16, 472.0]
["2026-09-21T15:21:11.866017+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:21:11.868733+00:00", "trade", 12.1555, 1.0]
["2026-09-21T15:21:12.907954+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:21:13.877534+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:21:15.811819+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:15.811834+00:00", "trade", 12.15, 19.0]
["2026-09-21T15:21:15.811884+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:15.812035+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:15.812074+00:00", "trade", 12.15, 81.0]
["2026-09-21T15:21:15.812666+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:15.812671+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:15.813884+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:15.815829+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:15.816510+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:15.819222+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:15.877491+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:16.118931+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:16.119372+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:16.126975+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:16.128373+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:16.599009+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:16.599530+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:16.601886+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:16.608967+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:16.783508+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:16.787989+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:16.788430+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:16.793472+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:17.063834+00:00", "trade", 12.1486, 1.0]
["2026-09-21T15:21:17.117639+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:17.117642+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:21:17.117642+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:21:17.117645+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:21:17.117648+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:21:17.117699+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:17.117704+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:17.117729+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:17.117815+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:17.117849+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:21:17.117894+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:17.117903+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:21:17.117914+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:17.117914+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:17.117920+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:17.117939+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:17.117960+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:17.118055+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:21:17.118055+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:21:17.118115+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:21:17.118115+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:21:17.118135+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:21:17.118215+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:17.118370+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:17.118471+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:17.118621+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:17.118656+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:17.123673+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:17.124956+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:17.125297+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:17.158696+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:17.158722+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:17.185445+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:17.526537+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:17.628169+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:18.695018+00:00", "trade", 12.145, 700.0]
["2026-09-21T15:21:19.579544+00:00", "trade", 12.145, 551.0]
["2026-09-21T15:21:20.387069+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:20.387886+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:20.501612+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:20.854437+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:20.854512+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:20.891144+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:20.891224+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:21.017204+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:21.223631+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:21.223676+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:21.231289+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:21.231640+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:21.317489+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:23.765037+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:23.765293+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:23.898014+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:21:23.898032+00:00", "trade", 12.15, 10.0]
["2026-09-21T15:21:23.898034+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:21:23.898038+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:21:23.898038+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:21:23.898074+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:21:23.898074+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:21:23.898079+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:21:23.898084+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:21:23.898089+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898089+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:21:23.898099+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898099+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898115+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898119+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898129+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898129+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898164+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898169+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898179+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898189+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898240+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898565+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898660+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:21:23.898701+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.898981+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.899056+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.899061+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.899096+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.899272+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.899372+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.899823+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.899989+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.900420+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.900520+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.902144+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.904144+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.907847+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:23.908098+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:24.007424+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:24.007435+00:00", "trade", 12.15, 10.0]
["2026-09-21T15:21:24.008056+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:24.124829+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:24.130723+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:24.131209+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:24.210633+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:24.543882+00:00", "trade", 12.155, 551.0]
["2026-09-21T15:21:24.544654+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:24.545391+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:24.646030+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:24.844327+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:25.001622+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:25.353174+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:25.416996+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:25.417051+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:25.433515+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:25.433591+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:25.517570+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:26.051106+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:26.664231+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:26.665148+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:26.665639+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:26.672922+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:26.686424+00:00", "trade", 12.1599, 100.0]
["2026-09-21T15:21:28.228983+00:00", "trade", 12.1496, 100.0]
["2026-09-21T15:21:28.230866+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:28.392251+00:00", "trade", 12.1567, 40.0]
["2026-09-21T15:21:28.414422+00:00", "trade", 12.1567, 1.0]
["2026-09-21T15:21:28.622258+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:28.622303+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:28.623196+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:28.625476+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:29.570661+00:00", "trade", 12.1567, 1.0]
["2026-09-21T15:21:29.571674+00:00", "trade", 12.16, 5.0]
["2026-09-21T15:21:29.997072+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:30.900173+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:30.940368+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:30.940484+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:30.941265+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:30.941366+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:30.942368+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:31.020256+00:00", "trade", 12.15, 3.0]
["2026-09-21T15:21:31.066194+00:00", "trade", 12.1399, 5.0]
["2026-09-21T15:21:31.580112+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:31.625430+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:31.625480+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:31.926000+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:32.211079+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:32.257201+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:21:32.446643+00:00", "trade", 12.1487, 1.0]
["2026-09-21T15:21:32.575597+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:32.981659+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:32.981719+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:33.913617+00:00", "trade", 12.1566, 40.0]
["2026-09-21T15:21:36.544829+00:00", "trade", 12.1399, 100.0]
["2026-09-21T15:21:36.765369+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:36.765429+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:36.817819+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:37.860606+00:00", "trade", 12.1452, 9.0]
["2026-09-21T15:21:38.699419+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:38.700512+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:38.904227+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:38.904247+00:00", "trade", 12.155, 10.0]
["2026-09-21T15:21:42.664295+00:00", "trade", 12.1599, 11.0]
["2026-09-21T15:21:43.123389+00:00", "trade", 12.1487, 1.0]
["2026-09-21T15:21:43.137258+00:00", "trade", 12.1597, 245.0]
["2026-09-21T15:21:43.158745+00:00", "trade", 12.1597, 1.0]
["2026-09-21T15:21:43.568581+00:00", "trade", 12.1567, 2.0]
["2026-09-21T15:21:44.190700+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:44.227422+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:44.227467+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:44.241190+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:44.359983+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:44.360780+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:44.473303+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:45.264319+00:00", "trade", 12.14, 52.0]
["2026-09-21T15:21:45.761162+00:00", "trade", 12.1599, 395.0]
["2026-09-21T15:21:45.873353+00:00", "trade", 12.1599, 600.0]
["2026-09-21T15:21:46.783540+00:00", "trade", 12.1401, 100.0]
["2026-09-21T15:21:46.783777+00:00", "trade", 12.16, 75.0]
["2026-09-21T15:21:46.783779+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:46.783783+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:21:46.783783+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:21:46.783794+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:46.783795+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:21:46.783798+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:21:46.783835+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:46.783870+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:46.783870+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:46.783895+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:46.784065+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:46.784075+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:46.784090+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:46.784097+00:00", "trade", 12.16, 6.0]
["2026-09-21T15:21:46.784097+00:00", "trade", 12.16, 6.0]
["2026-09-21T15:21:46.784100+00:00", "trade", 12.16, 16.0]
["2026-09-21T15:21:46.784120+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:21:46.784241+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:21:46.784271+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:21:46.784276+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:21:46.784286+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:21:46.784311+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:21:46.784331+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:21:46.784337+00:00", "trade", 12.16, 6.0]
["2026-09-21T15:21:46.784337+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.784340+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:21:46.784343+00:00", "trade", 12.16, 21.0]
["2026-09-21T15:21:46.784371+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.784381+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.784777+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.784812+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.784857+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.784937+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.784977+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.784982+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.785002+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.785053+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.785218+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.785238+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.785338+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.788365+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.790260+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.822862+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:21:46.823484+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.823509+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.824146+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.830541+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.830561+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.831117+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.884885+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:46.925076+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:49.710454+00:00", "trade", 12.1605, 551.0]
["2026-09-21T15:21:49.724281+00:00", "trade", 12.16, 1.0]
["2026-09-21T15:21:50.996166+00:00", "trade", 12.1651, 2.0]
["2026-09-21T15:21:52.806095+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:52.806120+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:52.806746+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:21:53.396755+00:00", "trade", 12.1491, 1.0]
["2026-09-21T15:21:58.919709+00:00", "trade", 12.1633, 45.0]
["2026-09-21T15:21:58.920786+00:00", "trade", 12.17, 4.0]
["2026-09-21T15:21:58.923234+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:21:58.927071+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:21:59.997103+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:02.624033+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:02.624058+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:02.624820+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:04.602945+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:04.632455+00:00", "trade", 12.165, 20.0]
["2026-09-21T15:22:04.993876+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:22:05.062939+00:00", "trade", 12.1501, 1.0]
["2026-09-21T15:22:05.531262+00:00", "trade", 12.165, 2.0]
["2026-09-21T15:22:06.557600+00:00", "trade", 12.165, 175.0]
["2026-09-21T15:22:06.562724+00:00", "trade", 12.16, 5.0]
["2026-09-21T15:22:06.566386+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:06.566387+00:00", "trade", 12.16, 95.0]
["2026-09-21T15:22:06.566972+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:06.571287+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:06.644022+00:00", "trade", 12.165, 17.0]
["2026-09-21T15:22:06.929922+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:07.357471+00:00", "trade", 12.165, 3.0]
["2026-09-21T15:22:07.741895+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:08.035141+00:00", "trade", 12.168, 1.0]
["2026-09-21T15:22:09.576368+00:00", "trade", 12.1667, 1.0]
["2026-09-21T15:22:09.628432+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:09.629399+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:09.739877+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:10.804262+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:10.883824+00:00", "trade", 12.165, 50.0]
["2026-09-21T15:22:10.959852+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:11.060011+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:11.060387+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:11.163863+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:11.395941+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:11.457031+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:11.461036+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:11.605420+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:11.606327+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:12.313430+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:12.554670+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:12.651947+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:12.652864+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:12.712548+00:00", "trade", 12.165, 470.0]
["2026-09-21T15:22:12.713884+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:14.488359+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:14.489362+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:14.695092+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:14.696009+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:16.143375+00:00", "trade", 12.1502, 1.0]
["2026-09-21T15:22:17.026408+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:17.029195+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:17.128160+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:17.949705+00:00", "trade", 12.165, 154.0]
["2026-09-21T15:22:19.171105+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:19.177465+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:19.177546+00:00", "trade", 12.16, 50.0]
["2026-09-21T15:22:19.177550+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:22:19.177552+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:22:19.177552+00:00", "trade", 12.16, 3.0]
["2026-09-21T15:22:19.177643+00:00", "trade", 12.16, 56.0]
["2026-09-21T15:22:19.178057+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:22:19.178060+00:00", "trade", 12.16, 70.0]
["2026-09-21T15:22:19.178122+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:22:19.178131+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:22:19.178133+00:00", "trade", 12.16, 90.0]
["2026-09-21T15:22:19.178155+00:00", "trade", 12.16, 17.0]
["2026-09-21T15:22:19.178247+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:19.178262+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:19.178626+00:00", "trade", 12.155, 115.0]
["2026-09-21T15:22:19.178668+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:19.178723+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:19.178803+00:00", "trade", 12.16, 3.0]
["2026-09-21T15:22:19.179054+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:19.179054+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:19.179064+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:19.179064+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:19.179460+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:19.183946+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:19.184803+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:19.279719+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:19.519775+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:20.351245+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:20.356192+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:20.464199+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:20.685641+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:20.685987+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:21.538056+00:00", "trade", 12.16, 150.0]
["2026-09-21T15:22:21.552856+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:21.552876+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:21.552882+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:21.552886+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:21.552886+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:21.552896+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:22:21.552896+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:21.552906+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:21.552972+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:21.553022+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:21.553077+00:00", "trade", 12.16, 90.0]
["2026-09-21T15:22:21.613526+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:21.660272+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:21.782453+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:23.201327+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:23.201337+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:23.561620+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:24.752881+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:26.081390+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:26.081458+00:00", "trade", 12.155, 250.0]
["2026-09-21T15:22:27.197367+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:28.116932+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:28.406110+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:28.746599+00:00", "trade", 12.1532, 1.0]
["2026-09-21T15:22:29.064624+00:00", "trade", 12.141, 100.0]
["2026-09-21T15:22:29.655275+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:29.864593+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:29.893106+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:29.893175+00:00", "trade", 12.1599, 551.0]
["2026-09-21T15:22:29.893206+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:29.895268+00:00", "trade", 12.1504, 1.0]
["2026-09-21T15:22:29.997124+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:30.026925+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:30.878578+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:30.878622+00:00", "trade", 12.16, 16.0]
["2026-09-21T15:22:31.471607+00:00", "trade", 12.158, 100.0]
["2026-09-21T15:22:31.472392+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:31.476090+00:00", "trade", 12.1578, 100.0]
["2026-09-21T15:22:31.599083+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:32.742676+00:00", "trade", 12.155, 5.0]
["2026-09-21T15:22:33.376685+00:00", "trade", 12.1599, 551.0]
["2026-09-21T15:22:35.694337+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:22:36.934875+00:00", "trade", 12.15, 300.0]
["2026-09-21T15:22:37.676056+00:00", "trade", 12.1599, 100.0]
["2026-09-21T15:22:37.679358+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:22:38.294487+00:00", "trade", 12.155, 250.0]
["2026-09-21T15:22:42.037822+00:00", "trade", 12.155, 700.0]
["2026-09-21T15:22:42.267596+00:00", "trade", 12.1516, 1.0]
["2026-09-21T15:22:48.213577+00:00", "trade", 12.1599, 30.0]
["2026-09-21T15:22:48.482841+00:00", "trade", 12.1532, 2.0]
["2026-09-21T15:22:49.733393+00:00", "trade", 12.15, 1.0]
["2026-09-21T15:22:50.907812+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:22:51.053873+00:00", "trade", 12.16, 42.0]
["2026-09-21T15:22:51.053873+00:00", "trade", 12.16, 458.0]
["2026-09-21T15:22:51.053874+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:51.053936+00:00", "trade", 12.16, 242.0]
["2026-09-21T15:22:51.053939+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:22:51.053939+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:51.053945+00:00", "trade", 12.16, 50.0]
["2026-09-21T15:22:51.053945+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:22:51.053969+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:51.053999+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:51.053999+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:22:51.054012+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:22:51.054015+00:00", "quote", 12.15, 12.17]
["2026-09-21T15:22:51.054017+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:22:51.054044+00:00", "quote", 12.15, 12.17]
["2026-09-21T15:22:51.054049+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054049+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054054+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054054+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054059+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054076+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054076+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054079+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054099+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054104+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054135+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054144+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054144+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054220+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054260+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054267+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:22:51.054350+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054355+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054366+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:22:51.054380+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054415+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054440+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.054771+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.055678+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.057502+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.057527+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.058274+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.058299+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.058745+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.086667+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:51.255559+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:53.028579+00:00", "trade", 12.1522, 1.0]
["2026-09-21T15:22:55.004702+00:00", "trade", 12.165, 126.0]
["2026-09-21T15:22:55.210379+00:00", "trade", 12.1593, 8.0]
["2026-09-21T15:22:57.390087+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:22:57.614827+00:00", "trade", 12.165, 700.0]
["2026-09-21T15:22:58.123485+00:00", "trade", 12.1417, 49.0]
["2026-09-21T15:22:58.494701+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:22:59.172170+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:59.172215+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:22:59.599607+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:22:59.599634+00:00", "trade", 12.16, 451.0]
["2026-09-21T15:22:59.601640+00:00", "trade", 12.1601, 100.0]
["2026-09-21T15:22:59.603161+00:00", "trade", 12.1602, 451.0]
["2026-09-21T15:22:59.997150+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:01.218959+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:02.064718+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:02.064768+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:02.305552+00:00", "trade", 12.165, 551.0]
["2026-09-21T15:23:02.442728+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:03.226366+00:00", "trade", 12.1633, 90.0]
["2026-09-21T15:23:03.227391+00:00", "trade", 12.17, 7.0]
["2026-09-21T15:23:03.868689+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:03.868699+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:03.868704+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:03.868714+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:03.868734+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:03.868738+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:23:03.868739+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:03.868754+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:03.872067+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:03.872433+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:03.872763+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:03.872843+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:05.475625+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:05.475680+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:05.475735+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:06.365103+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:06.365108+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:06.365158+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:06.980740+00:00", "trade", 12.1533, 1.0]
["2026-09-21T15:23:07.787215+00:00", "trade", 12.158, 17.0]
["2026-09-21T15:23:08.602481+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:08.602521+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:08.853034+00:00", "trade", 12.165, 500.0]
["2026-09-21T15:23:08.855479+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:23:08.857076+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:23:09.689945+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:09.711541+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:09.711582+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:09.711627+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:09.714228+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:11.032086+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:11.032091+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:11.032146+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:12.623736+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:13.783563+00:00", "trade", 12.142, 42.0]
["2026-09-21T15:23:14.887957+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:14.888007+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:16.706616+00:00", "trade", 12.168, 1.0]
["2026-09-21T15:23:17.079095+00:00", "trade", 12.1522, 1.0]
["2026-09-21T15:23:18.090960+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:18.091120+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:18.091130+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:18.091170+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:18.101144+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:18.351750+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:20.075634+00:00", "trade", 12.165, 65.0]
["2026-09-21T15:23:20.759405+00:00", "trade", 12.17, 1.0]
["2026-09-21T15:23:21.537286+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:22.191268+00:00", "trade", 12.17, 85.0]
["2026-09-21T15:23:22.191287+00:00", "trade", 12.165, 85.0]
["2026-09-21T15:23:26.000709+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:26.000754+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:26.000844+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:26.001335+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:26.970769+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:26.970814+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:26.971646+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:28.619904+00:00", "trade", 12.17, 18.0]
["2026-09-21T15:23:28.619913+00:00", "trade", 12.165, 18.0]
["2026-09-21T15:23:28.620001+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:29.454998+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:23:29.459262+00:00", "trade", 12.17, 1.0]
["2026-09-21T15:23:29.570621+00:00", "trade", 12.1516, 1.0]
["2026-09-21T15:23:29.771279+00:00", "trade", 12.165, 123.0]
["2026-09-21T15:23:29.772302+00:00", "trade", 12.17, 5.0]
["2026-09-21T15:23:29.997190+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:30.044393+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:30.044433+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:30.044438+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:30.044533+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:30.047570+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:33.586759+00:00", "trade", 12.165, 200.0]
["2026-09-21T15:23:34.307584+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:34.307634+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:34.407537+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:34.425116+00:00", "trade", 12.165, 3.0]
["2026-09-21T15:23:34.445297+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:34.566621+00:00", "trade", 12.165, 108.0]
["2026-09-21T15:23:35.711414+00:00", "trade", 12.1516, 100.0]
["2026-09-21T15:23:35.713203+00:00", "trade", 12.1516, 6.0]
["2026-09-21T15:23:37.039610+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:37.039660+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:37.040056+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:37.040747+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:37.043273+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:37.054487+00:00", "trade", 12.16, 98.0]
["2026-09-21T15:23:37.054490+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:23:37.054493+00:00", "trade", 12.16, 17.0]
["2026-09-21T15:23:37.054493+00:00", "trade", 12.16, 400.0]
["2026-09-21T15:23:37.054495+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:37.054500+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:37.054501+00:00", "trade", 12.16, 16.0]
["2026-09-21T15:23:37.054501+00:00", "trade", 12.16, 50.0]
["2026-09-21T15:23:37.054501+00:00", "trade", 12.16, 133.0]
["2026-09-21T15:23:37.054505+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:23:37.054505+00:00", "trade", 12.16, 3400.0]
["2026-09-21T15:23:37.054505+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:23:37.054515+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:37.054515+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:37.054540+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:37.054556+00:00", "trade", 12.16, 9.0]
["2026-09-21T15:23:37.054560+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:37.054563+00:00", "trade", 12.16, 81.0]
["2026-09-21T15:23:37.054566+00:00", "trade", 12.16, 75.0]
["2026-09-21T15:23:37.054581+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:37.054581+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:37.054586+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:37.054586+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:37.054595+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:37.054651+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:37.054651+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:37.054966+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.054971+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055021+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055056+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055137+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055177+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055217+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055412+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055457+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055533+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055598+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055653+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055698+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055773+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055853+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.055974+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.056239+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.056270+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:23:37.056294+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.056335+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.056570+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.056740+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.056740+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:37.157967+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:38.342989+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:38.342993+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:38.343434+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:39.732424+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:23:39.733364+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:39.733369+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:39.733404+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:39.733845+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:40.000103+00:00", "trade", 12.1519, 1.0]
["2026-09-21T15:23:40.283910+00:00", "trade", 12.1603, 1.0]
["2026-09-21T15:23:41.460727+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:41.460727+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:41.461163+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:41.695065+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:23:42.978060+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:42.978100+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:42.978542+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:43.398356+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:43.398356+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.477762+00:00", "trade", 12.16, 16.0]
["2026-09-21T15:23:46.477974+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.478435+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.478475+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.478681+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.478957+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.479192+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.479638+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.481663+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.481738+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.484790+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.486825+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.487662+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.495045+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.553649+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.557824+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.602691+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.726538+00:00", "trade", 12.155, 198.0]
["2026-09-21T15:23:46.727097+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.727228+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.727373+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.727539+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.732440+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.732455+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.734906+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.736019+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.741662+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.753591+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.754187+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.762366+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.763459+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.800843+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:46.902796+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:47.436228+00:00", "trade", 12.152, 100.0]
["2026-09-21T15:23:47.518378+00:00", "trade", 12.16, 5000.0]
["2026-09-21T15:23:47.519339+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:47.519399+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:47.519414+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.519464+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.519504+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.519514+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.519529+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.519534+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.519539+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.519544+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.520006+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.520241+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.520311+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.520402+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.520452+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.520482+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.520483+00:00", "trade", 12.16, 16.0]
["2026-09-21T15:23:47.520483+00:00", "trade", 12.16, 14.0]
["2026-09-21T15:23:47.520497+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.520502+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.520502+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.520517+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.520527+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.520547+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.521043+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.521043+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.525514+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.525544+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.525980+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.526005+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.526506+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.527549+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.534350+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.534976+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.536780+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.536806+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.550919+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.550924+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.551425+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.553300+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.553586+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:23:47.565098+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.577573+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.715190+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.715271+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:47.715272+00:00", "trade", 12.16, 15.0]
["2026-09-21T15:23:48.223320+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:23:48.223321+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.223466+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.223631+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.223857+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.223952+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.224358+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.227966+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.229049+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.265776+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.273866+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.273911+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.274668+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.274778+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:48.644728+00:00", "trade", 12.168, 11.0]
["2026-09-21T15:23:50.917435+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:50.917451+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:50.993316+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:51.557174+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:51.587616+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:51.587621+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:51.587701+00:00", "trade", 12.165, 24.0]
["2026-09-21T15:23:52.004890+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.004910+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.004926+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:23:52.004935+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.005511+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.005872+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.009666+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.009671+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.011491+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.340800+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.341131+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.477370+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.655023+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.716580+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:52.995494+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:23:53.329594+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:53.392640+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:53.393206+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:53.397486+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:53.397498+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:23:53.397504+00:00", "trade", 12.16, 120.0]
["2026-09-21T15:23:53.397504+00:00", "trade", 12.16, 75.0]
["2026-09-21T15:23:53.397506+00:00", "trade", 12.16, 75.0]
["2026-09-21T15:23:53.397521+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:53.397521+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:53.397526+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:53.397526+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:23:53.397531+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:53.397549+00:00", "trade", 12.16, 90.0]
["2026-09-21T15:23:53.397554+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:23:53.397557+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:23:53.397557+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:23:53.397560+00:00", "trade", 12.16, 25.0]
["2026-09-21T15:23:53.397569+00:00", "trade", 12.16, 160.0]
["2026-09-21T15:23:53.397569+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:23:53.397596+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:53.397596+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:53.397636+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:53.397647+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:53.397651+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:53.397661+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:53.397681+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:23:53.397768+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:23:53.397847+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.397887+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.397887+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.397987+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.398082+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.398157+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.398167+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.398213+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.398528+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.398604+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.398764+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.399004+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.399235+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.399265+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.399325+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.399328+00:00", "trade", 12.15, 300.0]
["2026-09-21T15:23:53.399456+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.399488+00:00", "trade", 12.15, 1.0]
["2026-09-21T15:23:53.399786+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.399806+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.399806+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.400688+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.401846+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.401891+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.404904+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.407755+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.407760+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.413043+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:53.487892+00:00", "trade", 12.15, 20.0]
["2026-09-21T15:23:53.587444+00:00", "trade", 12.155, 76.0]
["2026-09-21T15:23:53.634240+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:54.308024+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:55.033681+00:00", "trade", 12.1532, 1.0]
["2026-09-21T15:23:55.211985+00:00", "trade", 12.1604, 1.0]
["2026-09-21T15:23:56.239538+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:56.646888+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:56.903474+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:56.903565+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:56.903594+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:23:56.904071+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:56.904116+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:56.904622+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:56.904702+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:56.987810+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:57.411855+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:57.624993+00:00", "trade", 12.155, 50.0]
["2026-09-21T15:23:57.626661+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:57.627138+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:58.012751+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:58.012806+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:58.013322+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:23:59.024490+00:00", "trade", 12.1436, 100.0]
["2026-09-21T15:23:59.997226+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:02.159244+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:02.515403+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:02.515443+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:02.516079+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:02.623685+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:02.623726+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:02.745806+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:03.043505+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:03.043550+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:03.044142+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:03.124809+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:05.415759+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:05.415804+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:06.186940+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:06.188063+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:06.188108+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:06.351392+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:07.343601+00:00", "trade", 12.1532, 1.0]
["2026-09-21T15:24:07.345419+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:07.345900+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:10.019627+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:10.202387+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:10.202412+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:10.203229+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:10.203710+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:11.067392+00:00", "trade", 12.155, 82.0]
["2026-09-21T15:24:11.068457+00:00", "trade", 12.16, 5.0]
["2026-09-21T15:24:11.069095+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:11.069095+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:11.069151+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:11.082187+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:11.082668+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:11.093950+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:12.505782+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:13.251698+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:13.630113+00:00", "trade", 12.155, 133.0]
["2026-09-21T15:24:13.630740+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:14.070988+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:14.071074+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:14.071525+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:14.071765+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:14.071966+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:14.087212+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:14.090565+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:14.106378+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:14.478060+00:00", "trade", 12.1512, 1.0]
["2026-09-21T15:24:14.727850+00:00", "trade", 12.155, 35.0]
["2026-09-21T15:24:14.728093+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:14.728539+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:14.728660+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:15.033781+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:15.034758+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:15.036518+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:15.993251+00:00", "trade", 12.155, 26.0]
["2026-09-21T15:24:15.994388+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:16.733584+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:16.734225+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:16.734551+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:16.994916+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:17.148241+00:00", "trade", 12.155, 13.0]
["2026-09-21T15:24:22.483781+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:22.485897+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:24:22.509563+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:24:22.707845+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:23.286391+00:00", "trade", 12.1537, 1.0]
["2026-09-21T15:24:26.503331+00:00", "trade", 12.1487, 98.0]
["2026-09-21T15:24:26.504886+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:26.553181+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:27.655648+00:00", "trade", 12.1595, 100.0]
["2026-09-21T15:24:27.783461+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:27.798862+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:27.799348+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:27.799348+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:27.799348+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:27.799825+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:27.800311+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:27.886536+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:27.903341+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:27.945812+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.313022+00:00", "trade", 12.16, 5.0]
["2026-09-21T15:24:28.315239+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:24:28.845620+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.845695+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.845725+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.845729+00:00", "trade", 12.155, 10.0]
["2026-09-21T15:24:28.845760+00:00", "trade", 12.16, 300.0]
["2026-09-21T15:24:28.845760+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.845760+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.845762+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:24:28.845762+00:00", "trade", 12.16, 75.0]
["2026-09-21T15:24:28.845768+00:00", "trade", 12.16, 157.0]
["2026-09-21T15:24:28.845768+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:24:28.845780+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.845800+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.845819+00:00", "trade", 12.16, 25.0]
["2026-09-21T15:24:28.845825+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.845825+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.845835+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:24:28.845861+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.845931+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.845945+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.846006+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.846018+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:24:28.846021+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:24:28.846021+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:24:28.846136+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:24:28.846206+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:24:28.846211+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:24:28.846216+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:24:28.846216+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:24:28.846221+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:24:28.846276+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:24:28.846281+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:24:28.846291+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:24:28.846296+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:24:28.846351+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:24:28.846352+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:24:28.846487+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.846507+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.846607+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.846687+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.846757+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.846793+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.846935+00:00", "trade", 12.165, 104.0]
["2026-09-21T15:24:28.846941+00:00", "trade", 12.165, 124.0]
["2026-09-21T15:24:28.846958+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.847088+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.847142+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:24:28.847404+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.848773+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.849248+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.850937+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.854474+00:00", "trade", 12.165, 122.0]
["2026-09-21T15:24:28.855248+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.855488+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.877977+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.953066+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.953682+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.954123+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.954885+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.955521+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:28.987092+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:29.153267+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:29.518702+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:29.527107+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:29.662014+00:00", "trade", 12.16, 18.0]
["2026-09-21T15:24:29.721327+00:00", "trade", 12.16, 1.0]
["2026-09-21T15:24:29.997257+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:30.205473+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:30.205809+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:30.206069+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:30.991825+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:31.361305+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:32.416232+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:32.416728+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:32.416768+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:32.555854+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:33.149488+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:33.641871+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:33.641921+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:34.107299+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:34.560508+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:34.560939+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:34.657473+00:00", "trade", 12.1539, 1.0]
["2026-09-21T15:24:34.785419+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:35.013557+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:35.014038+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:35.014334+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:35.014494+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:35.014730+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:35.023793+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:24:35.030135+00:00", "trade", 12.165, 75.0]
["2026-09-21T15:24:36.094862+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:36.103998+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:36.104038+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:36.110584+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:37.937494+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:38.379031+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:38.379837+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:38.379983+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:38.380464+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:38.944612+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:38.946291+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:39.218364+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:39.218895+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:39.311080+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:40.622518+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:40.625074+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:40.625194+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:41.360644+00:00", "trade", 12.1666, 15.0]
["2026-09-21T15:24:41.361682+00:00", "trade", 12.17, 5.0]
["2026-09-21T15:24:41.381409+00:00", "trade", 12.1666, 1.0]
["2026-09-21T15:24:41.585012+00:00", "trade", 12.1666, 1.0]
["2026-09-21T15:24:41.772647+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:41.774080+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:41.774080+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:41.872123+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.344152+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.484241+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.742263+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:24:42.769162+00:00", "trade", 12.17, 50.0]
["2026-09-21T15:24:42.769164+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.769169+00:00", "trade", 12.17, 900.0]
["2026-09-21T15:24:42.769169+00:00", "trade", 12.17, 1000.0]
["2026-09-21T15:24:42.769174+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:24:42.769174+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:24:42.769174+00:00", "trade", 12.17, 75.0]
["2026-09-21T15:24:42.769186+00:00", "trade", 12.17, 20.0]
["2026-09-21T15:24:42.769189+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.769225+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:24:42.769229+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:24:42.769234+00:00", "trade", 12.17, 1637.0]
["2026-09-21T15:24:42.769235+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.769265+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.769270+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.769285+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.769285+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.769290+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.769310+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.769330+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.769335+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:24:42.769355+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:24:42.769388+00:00", "trade", 12.17, 119.0]
["2026-09-21T15:24:42.769388+00:00", "trade", 12.17, 16.0]
["2026-09-21T15:24:42.769391+00:00", "trade", 12.17, 30.0]
["2026-09-21T15:24:42.769415+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:24:42.769651+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:24:42.769691+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.769734+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:24:42.769776+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.769856+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.769931+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.770011+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.770011+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.770252+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.770297+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.770493+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.770773+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.770783+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.771099+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.772247+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.776788+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:24:42.777414+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.782817+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.803140+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.809909+00:00", "trade", 12.175, 100.0]
["2026-09-21T15:24:42.809927+00:00", "trade", 12.175, 100.0]
["2026-09-21T15:24:42.809985+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:24:42.809988+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:24:42.810102+00:00", "trade", 12.175, 10.0]
["2026-09-21T15:24:42.810165+00:00", "trade", 12.18, 3096.0]
["2026-09-21T15:24:42.810195+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:24:42.810195+00:00", "trade", 12.18, 6.0]
["2026-09-21T15:24:42.810198+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:24:42.810428+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.810468+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.810503+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.810663+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.817865+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.820948+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.825102+00:00", "trade", 12.18, 75.0]
["2026-09-21T15:24:42.825104+00:00", "trade", 12.18, 625.0]
["2026-09-21T15:24:42.825480+00:00", "trade", 12.175, 100.0]
["2026-09-21T15:24:42.826030+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.826441+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.826441+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.831540+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:24:42.832470+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.840670+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.841111+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:42.857852+00:00", "trade", 12.175, 2.0]
["2026-09-21T15:24:42.928945+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:43.218960+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:43.329333+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:43.678029+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:43.847522+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:44.093723+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:44.498860+00:00", "trade", 12.18, 10.0]
["2026-09-21T15:24:44.499094+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:44.499334+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:44.499454+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:45.001038+00:00", "trade", 12.1766, 50.0]
["2026-09-21T15:24:45.001620+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:46.311101+00:00", "trade", 12.18, 1.0]
["2026-09-21T15:24:47.067093+00:00", "trade", 12.159, 1.0]
["2026-09-21T15:24:47.451584+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:47.451975+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:47.452266+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:47.452531+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:47.569735+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:47.902598+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:24:47.903203+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:24:47.911897+00:00", "trade", 12.18, 6.0]
["2026-09-21T15:24:47.911915+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:24:47.911922+00:00", "trade", 12.18, 3279.0]
["2026-09-21T15:24:47.911940+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:24:47.911949+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:24:47.911951+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:24:47.911990+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:24:47.912087+00:00", "trade", 12.18, 8000.0]
["2026-09-21T15:24:47.912096+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912101+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912151+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912156+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912166+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912171+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912206+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912212+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912226+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912562+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912753+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912832+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912882+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912928+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.912943+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.913023+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.913203+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.913644+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.915704+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.916882+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.925437+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:24:47.925643+00:00", "quote", 12.18, 12.2]
["2026-09-21T15:24:47.925715+00:00", "trade", 12.19, 10.0]
["2026-09-21T15:24:47.925718+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925719+00:00", "trade", 12.19, 49.0]
["2026-09-21T15:24:47.925723+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925723+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925728+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925736+00:00", "trade", 12.19, 6.0]
["2026-09-21T15:24:47.925743+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925763+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925783+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925813+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925818+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925818+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925838+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925844+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925848+00:00", "trade", 12.19, 20.0]
["2026-09-21T15:24:47.925853+00:00", "trade", 12.19, 30.0]
["2026-09-21T15:24:47.925853+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.925856+00:00", "trade", 12.19, 10.0]
["2026-09-21T15:24:47.925858+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.926214+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.926274+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.926435+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.926623+00:00", "trade", 12.2, 8.0]
["2026-09-21T15:24:47.926811+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.927086+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.927482+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.931973+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.932008+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.932810+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.934810+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.942723+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.942749+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.947254+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.966008+00:00", "trade", 12.195, 99.0]
["2026-09-21T15:24:47.967021+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:47.979255+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:50.485994+00:00", "trade", 12.195, 100.0]
["2026-09-21T15:24:51.823489+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:51.833824+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:51.833919+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:51.924826+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:52.622500+00:00", "trade", 12.195, 1000.0]
["2026-09-21T15:24:52.623730+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:52.624176+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:53.022139+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:53.022705+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:53.022705+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:53.315506+00:00", "trade", 12.195, 100.0]
["2026-09-21T15:24:55.213235+00:00", "trade", 12.1773, 1.0]
["2026-09-21T15:24:55.468368+00:00", "trade", 12.1999, 865.0]
["2026-09-21T15:24:55.850082+00:00", "trade", 12.1523, 100.0]
["2026-09-21T15:24:56.846069+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:56.846786+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:56.847227+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:58.612084+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:24:58.943320+00:00", "trade", 12.1643, 1.0]
["2026-09-21T15:24:59.997288+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:00.031143+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:00.031620+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:00.032056+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:00.127368+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:01.284508+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:01.284548+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:01.284989+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:01.286387+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:02.150899+00:00", "trade", 12.195, 100.0]
["2026-09-21T15:25:02.150902+00:00", "trade", 12.195, 100.0]
["2026-09-21T15:25:02.178399+00:00", "trade", 12.195, 1.0]
["2026-09-21T15:25:02.469493+00:00", "trade", 12.2, 3.0]
["2026-09-21T15:25:04.747514+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:05.082341+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:06.404645+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:07.349079+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:07.437900+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:07.558227+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:07.558307+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:07.855528+00:00", "trade", 12.195, 100.0]
["2026-09-21T15:25:09.185396+00:00", "trade", 12.195, 100.0]
["2026-09-21T15:25:09.185697+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:09.185958+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:09.192265+00:00", "trade", 12.19, 51.0]
["2026-09-21T15:25:09.192791+00:00", "trade", 12.19, 84.0]
["2026-09-21T15:25:09.192794+00:00", "trade", 12.19, 67.0]
["2026-09-21T15:25:09.193120+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:09.193160+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:09.193161+00:00", "trade", 12.19, 151.0]
["2026-09-21T15:25:09.193240+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:09.193320+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:09.199881+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:09.240169+00:00", "trade", 12.1906, 200.0]
["2026-09-21T15:25:09.240533+00:00", "trade", 12.1906, 1.0]
["2026-09-21T15:25:09.241936+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:09.396248+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:09.396985+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:09.555077+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:09.677666+00:00", "trade", 12.1906, 1000.0]
["2026-09-21T15:25:09.824919+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:09.877753+00:00", "trade", 12.1666, 1.0]
["2026-09-21T15:25:09.935202+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:10.170036+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:10.170512+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:10.251746+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:10.252182+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:10.425937+00:00", "trade", 12.1992, 802.0]
["2026-09-21T15:25:10.447712+00:00", "trade", 12.1992, 1.0]
["2026-09-21T15:25:11.555292+00:00", "trade", 12.1966, 2.0]
["2026-09-21T15:25:11.796998+00:00", "trade", 12.1933, 3.0]
["2026-09-21T15:25:12.139372+00:00", "trade", 12.1966, 10.0]
["2026-09-21T15:25:12.143369+00:00", "trade", 12.195, 1.0]
["2026-09-21T15:25:13.405084+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:13.405570+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:13.494880+00:00", "trade", 12.195, 1.0]
["2026-09-21T15:25:13.838536+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:14.704188+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:14.704504+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:14.704734+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:14.712206+00:00", "trade", 12.195, 10.0]
["2026-09-21T15:25:14.712217+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:14.795179+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:14.965346+00:00", "trade", 12.1932, 1.0]
["2026-09-21T15:25:15.628942+00:00", "trade", 12.195, 300.0]
["2026-09-21T15:25:16.355530+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:17.283500+00:00", "trade", 12.195, 1.0]
["2026-09-21T15:25:17.691641+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:17.782246+00:00", "trade", 12.195, 20.0]
["2026-09-21T15:25:21.530693+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:21.530693+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:21.533364+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:22.108840+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:22.109030+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:22.119164+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:22.119214+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:22.119720+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:22.120162+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:22.164597+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:22.164863+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:22.165339+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:22.412603+00:00", "trade", 12.195, 9.0]
["2026-09-21T15:25:22.435027+00:00", "trade", 12.195, 1.0]
["2026-09-21T15:25:22.739184+00:00", "trade", 12.1674, 1.0]
["2026-09-21T15:25:22.761993+00:00", "trade", 12.195, 30.0]
["2026-09-21T15:25:23.046773+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:23.047244+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:23.575135+00:00", "trade", 12.1967, 2.0]
["2026-09-21T15:25:23.688255+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:23.688316+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:23.688752+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:23.688992+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:23.689032+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:23.689228+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:25.824598+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:25.833363+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:25.833880+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:28.181492+00:00", "trade", 12.19, 1.0]
["2026-09-21T15:25:29.684218+00:00", "trade", 12.1536, 87.0]
["2026-09-21T15:25:29.997318+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:30.287374+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:30.287855+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:30.288176+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:30.483928+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:30.484564+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:30.606800+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:30.853467+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:30.854570+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:30.901396+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:31.130154+00:00", "trade", 12.2, 4.0]
["2026-09-21T15:25:31.310054+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:31.728070+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:31.728070+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:31.728561+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.507849+00:00", "trade", 12.195, 1.0]
["2026-09-21T15:25:32.588161+00:00", "trade", 12.19, 64.0]
["2026-09-21T15:25:32.588224+00:00", "trade", 12.19, 24.0]
["2026-09-21T15:25:32.588224+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:32.588238+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.588263+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.588332+00:00", "trade", 12.19, 14.0]
["2026-09-21T15:25:32.588336+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:32.588338+00:00", "trade", 12.19, 10.0]
["2026-09-21T15:25:32.588344+00:00", "trade", 12.19, 776.0]
["2026-09-21T15:25:32.588408+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.588411+00:00", "trade", 12.19, 46.0]
["2026-09-21T15:25:32.588494+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.588669+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.588684+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.588726+00:00", "trade", 12.19, 300.0]
["2026-09-21T15:25:32.588738+00:00", "trade", 12.19, 27.0]
["2026-09-21T15:25:32.588741+00:00", "trade", 12.19, 27.0]
["2026-09-21T15:25:32.588744+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.588814+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.588829+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.588940+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589003+00:00", "trade", 12.19, 173.0]
["2026-09-21T15:25:32.589006+00:00", "trade", 12.19, 27.0]
["2026-09-21T15:25:32.589009+00:00", "trade", 12.19, 46.0]
["2026-09-21T15:25:32.589048+00:00", "trade", 12.19, 27.0]
["2026-09-21T15:25:32.589100+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589165+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:32.589168+00:00", "trade", 12.19, 68.0]
["2026-09-21T15:25:32.589171+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589220+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589236+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589240+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589250+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589256+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589256+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589256+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589276+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589361+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589381+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589386+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589406+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589426+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589501+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.589529+00:00", "trade", 12.19, 68.0]
["2026-09-21T15:25:32.590348+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.590804+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.591636+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.591716+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.591962+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.598883+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.602642+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:32.611427+00:00", "trade", 12.19, 1.0]
["2026-09-21T15:25:37.351819+00:00", "trade", 12.1932, 1.0]
["2026-09-21T15:25:38.372073+00:00", "trade", 12.1966, 2.0]
["2026-09-21T15:25:38.748546+00:00", "trade", 12.1683, 1.0]
["2026-09-21T15:25:38.806365+00:00", "trade", 12.1683, 11.0]
["2026-09-21T15:25:40.121767+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:40.121767+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:40.334291+00:00", "trade", 12.1683, 20.0]
["2026-09-21T15:25:40.633495+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:40.633776+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:40.633861+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:40.775258+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:40.775273+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:40.775310+00:00", "trade", 12.19, 75.0]
["2026-09-21T15:25:40.775312+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:40.775315+00:00", "trade", 12.19, 240.0]
["2026-09-21T15:25:40.775405+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:40.775409+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:40.775409+00:00", "trade", 12.19, 46.0]
["2026-09-21T15:25:40.775411+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:40.775417+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:40.775443+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:40.775462+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:40.775488+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:40.775513+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:40.775518+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:40.775544+00:00", "trade", 12.19, 139.0]
["2026-09-21T15:25:40.775547+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:40.775583+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:40.775586+00:00", "trade", 12.19, 300.0]
["2026-09-21T15:25:40.775619+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:40.775622+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:40.775654+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:25:40.775664+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:25:40.775704+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:25:40.775709+00:00", "trade", 12.19, 2.0]
["2026-09-21T15:25:40.775729+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.775730+00:00", "trade", 12.19, 398.0]
["2026-09-21T15:25:40.775810+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.775814+00:00", "trade", 12.19, 25.0]
["2026-09-21T15:25:40.775819+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.775965+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.776085+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.776140+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.776140+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.776345+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.776386+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.776437+00:00", "trade", 12.19, 80.0]
["2026-09-21T15:25:40.776576+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.776862+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.777067+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.777102+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.777583+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.777583+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.777984+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.778465+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.778465+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.779339+00:00", "trade", 12.185, 100.0]
["2026-09-21T15:25:40.779351+00:00", "trade", 12.185, 98.0]
["2026-09-21T15:25:40.779354+00:00", "trade", 12.185, 2.0]
["2026-09-21T15:25:40.780345+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.782104+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.782231+00:00", "trade", 12.19, 93.0]
["2026-09-21T15:25:40.782619+00:00", "trade", 12.19, 10.0]
["2026-09-21T15:25:40.782906+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.783187+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.783187+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.783227+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.783227+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.783442+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.784515+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.786069+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.797310+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.797350+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.823932+00:00", "trade", 12.19, 2.0]
["2026-09-21T15:25:40.824520+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.824520+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.824560+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.825001+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.825397+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.825878+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.831522+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.832003+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.865573+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.865573+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:40.923912+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:41.151463+00:00", "trade", 12.1693, 8.0]
["2026-09-21T15:25:41.192204+00:00", "trade", 12.185, 79.0]
["2026-09-21T15:25:41.269024+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:41.269505+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:41.269946+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:41.270315+00:00", "trade", 12.185, 54.0]
["2026-09-21T15:25:41.290109+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:41.315762+00:00", "trade", 12.185, 44.0]
["2026-09-21T15:25:41.316321+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:41.339642+00:00", "trade", 12.185, 34.0]
["2026-09-21T15:25:41.389879+00:00", "trade", 12.185, 100.0]
["2026-09-21T15:25:41.391996+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:41.541807+00:00", "trade", 12.189, 100.0]
["2026-09-21T15:25:41.644207+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:41.960166+00:00", "trade", 12.1546, 100.0]
["2026-09-21T15:25:43.015537+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:43.107662+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:43.341842+00:00", "trade", 12.188, 400.0]
["2026-09-21T15:25:43.348563+00:00", "trade", 12.1873, 1894.0]
["2026-09-21T15:25:43.365428+00:00", "trade", 12.1873, 706.0]
["2026-09-21T15:25:43.549252+00:00", "trade", 12.188, 20.0]
["2026-09-21T15:25:43.608504+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:43.608509+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:43.967745+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:44.685709+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:44.686156+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:46.003943+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:46.089848+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:46.362361+00:00", "trade", 12.185, 1.0]
["2026-09-21T15:25:47.198186+00:00", "trade", 12.19, 5.0]
["2026-09-21T15:25:48.020014+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:48.152444+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:48.589786+00:00", "trade", 12.1805, 1.0]
["2026-09-21T15:25:48.591124+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:49.063738+00:00", "trade", 12.1703, 1.0]
["2026-09-21T15:25:49.179184+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:49.182397+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:49.182753+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:49.572441+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:49.588203+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:49.588689+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:49.604337+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:49.617834+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:49.617834+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:49.729274+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:50.490681+00:00", "trade", 12.185, 116.0]
["2026-09-21T15:25:51.031131+00:00", "trade", 12.1801, 3567.0]
["2026-09-21T15:25:51.035956+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:51.052975+00:00", "trade", 12.1801, 1.0]
["2026-09-21T15:25:51.371683+00:00", "trade", 12.1557, 42.0]
["2026-09-21T15:25:52.158561+00:00", "trade", 12.19, 21.0]
["2026-09-21T15:25:52.216809+00:00", "trade", 12.19, 1.0]
["2026-09-21T15:25:52.359631+00:00", "trade", 12.1822, 4105.0]
["2026-09-21T15:25:52.537045+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:52.661727+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:53.599149+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:53.599610+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:54.447377+00:00", "trade", 12.185, 200.0]
["2026-09-21T15:25:54.752886+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:55.155320+00:00", "trade", 12.185, 1200.0]
["2026-09-21T15:25:55.214852+00:00", "trade", 12.1868, 3.0]
["2026-09-21T15:25:56.145818+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.145818+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.145858+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.155902+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.156385+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:25:56.156388+00:00", "trade", 12.19, 50.0]
["2026-09-21T15:25:56.203917+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.207199+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.228926+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.252973+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.284624+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.647773+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.647815+00:00", "trade", 12.1817, 18.0]
["2026-09-21T15:25:56.647839+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.647885+00:00", "trade", 12.18, 34.0]
["2026-09-21T15:25:56.647959+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.648002+00:00", "trade", 12.18, 10.0]
["2026-09-21T15:25:56.648059+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.648415+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.648415+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.648455+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.648460+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.648490+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.648585+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.648620+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.648701+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.648701+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.648866+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.648941+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.649182+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:56.654023+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:57.237847+00:00", "trade", 12.1862, 100.0]
["2026-09-21T15:25:57.293745+00:00", "trade", 12.185, 195.0]
["2026-09-21T15:25:57.298015+00:00", "trade", 12.185, 5.0]
["2026-09-21T15:25:57.556517+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:57.556558+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:57.556558+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:57.999983+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:58.004985+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:58.005461+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:58.294765+00:00", "trade", 12.19, 6.0]
["2026-09-21T15:25:58.357164+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:58.930557+00:00", "trade", 12.185, 25.0]
["2026-09-21T15:25:58.948968+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:58.949013+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:58.949449+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:58.949489+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:25:59.105526+00:00", "trade", 12.1727, 1.0]
["2026-09-21T15:25:59.997334+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:00.313343+00:00", "trade", 12.185, 10.0]
["2026-09-21T15:26:00.674358+00:00", "trade", 12.1896, 5000.0]
["2026-09-21T15:26:00.675068+00:00", "trade", 12.185, 10.0]
["2026-09-21T15:26:02.564983+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:02.565304+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:03.052851+00:00", "trade", 12.185, 109.0]
["2026-09-21T15:26:03.053209+00:00", "trade", 12.185, 1.0]
["2026-09-21T15:26:04.055152+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:04.055628+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:06.403619+00:00", "trade", 12.1573, 100.0]
["2026-09-21T15:26:06.839107+00:00", "trade", 12.1573, 100.0]
["2026-09-21T15:26:07.438649+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:08.044795+00:00", "trade", 12.185, 1.0]
["2026-09-21T15:26:09.794719+00:00", "trade", 12.174, 1.0]
["2026-09-21T15:26:09.795766+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:09.795766+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:09.796217+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:09.796252+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:09.796528+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:09.796728+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:09.796999+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:09.900370+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:10.357575+00:00", "trade", 12.1803, 11.0]
["2026-09-21T15:26:11.256090+00:00", "trade", 12.185, 100.0]
["2026-09-21T15:26:11.257036+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.257512+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.259973+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.259973+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.260474+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.385918+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.387927+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.387927+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.388644+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.388689+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.389150+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.394674+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.394694+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.394779+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.394814+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.395135+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.397656+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.397656+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:11.398132+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:12.182740+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:12.225998+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:12.598365+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:12.833444+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:12.834307+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:12.869696+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:13.003068+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:13.024355+00:00", "trade", 12.1741, 1.0]
["2026-09-21T15:26:13.324444+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:13.538990+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:13.559296+00:00", "trade", 12.185, 32.0]
["2026-09-21T15:26:13.565996+00:00", "trade", 12.185, 1.0]
["2026-09-21T15:26:13.849093+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:14.274391+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:14.359198+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:14.996505+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:15.119538+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:15.119543+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:15.120019+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:15.120044+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:15.120500+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:18.392011+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:19.205382+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:19.205874+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:21.006045+00:00", "trade", 12.1748, 1.0]
["2026-09-21T15:26:21.756111+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:21.756292+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:21.756738+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:21.757665+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:21.811994+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:24.326910+00:00", "trade", 12.19, 200.0]
["2026-09-21T15:26:24.330449+00:00", "trade", 12.185, 1.0]
["2026-09-21T15:26:24.745945+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:25.134095+00:00", "trade", 12.1868, 1.0]
["2026-09-21T15:26:25.284414+00:00", "trade", 12.1574, 100.0]
["2026-09-21T15:26:25.286874+00:00", "trade", 12.19, 300.0]
["2026-09-21T15:26:26.680055+00:00", "trade", 12.1575, 100.0]
["2026-09-21T15:26:26.680822+00:00", "trade", 12.1575, 4.0]
["2026-09-21T15:26:27.622066+00:00", "trade", 12.185, 24.0]
["2026-09-21T15:26:28.294323+00:00", "trade", 12.185, 1200.0]
["2026-09-21T15:26:28.725162+00:00", "trade", 12.185, 100.0]
["2026-09-21T15:26:29.997350+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:30.059568+00:00", "trade", 12.1832, 40.0]
["2026-09-21T15:26:30.108236+00:00", "trade", 12.185, 10.0]
["2026-09-21T15:26:30.192569+00:00", "trade", 12.185, 100.0]
["2026-09-21T15:26:31.700597+00:00", "trade", 12.1753, 1.0]
["2026-09-21T15:26:32.011206+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:32.011251+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:32.012088+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:32.012639+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:32.013030+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:32.013035+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:32.013501+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:32.020638+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:32.121954+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:32.121969+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:32.122430+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:32.639361+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:34.405968+00:00", "trade", 12.185, 500.0]
["2026-09-21T15:26:34.709805+00:00", "trade", 12.185, 50.0]
["2026-09-21T15:26:35.423726+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:37.073374+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:37.073420+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:37.073461+00:00", "trade", 12.185, 100.0]
["2026-09-21T15:26:37.073461+00:00", "trade", 12.185, 10.0]
["2026-09-21T15:26:37.073464+00:00", "trade", 12.185, 10.0]
["2026-09-21T15:26:37.145401+00:00", "trade", 12.1805, 500.0]
["2026-09-21T15:26:37.145401+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:38.219890+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:38.219935+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:40.303187+00:00", "trade", 12.1578, 100.0]
["2026-09-21T15:26:41.019493+00:00", "trade", 12.185, 100.0]
["2026-09-21T15:26:41.020200+00:00", "trade", 12.19, 5.0]
["2026-09-21T15:26:41.605521+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:41.606554+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:41.610032+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:41.611445+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:42.129258+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:42.130406+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:42.130882+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:42.409817+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:42.787917+00:00", "trade", 12.1755, 1.0]
["2026-09-21T15:26:42.802943+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:42.999531+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.000007+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.424663+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.425104+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.440551+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.722512+00:00", "trade", 12.1803, 70.0]
["2026-09-21T15:26:43.837539+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:26:43.837543+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:26:43.837543+00:00", "trade", 12.18, 15.0]
["2026-09-21T15:26:43.837545+00:00", "trade", 12.18, 98.0]
["2026-09-21T15:26:43.837570+00:00", "trade", 12.18, 300.0]
["2026-09-21T15:26:43.837572+00:00", "trade", 12.18, 160.0]
["2026-09-21T15:26:43.837576+00:00", "trade", 12.18, 300.0]
["2026-09-21T15:26:43.837576+00:00", "trade", 12.18, 75.0]
["2026-09-21T15:26:43.837578+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:26:43.837581+00:00", "trade", 12.18, 75.0]
["2026-09-21T15:26:43.837626+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.837641+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.837646+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.837657+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.837872+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.837902+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.837916+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:26:43.837918+00:00", "trade", 12.18, 10.0]
["2026-09-21T15:26:43.837922+00:00", "trade", 12.18, 60.0]
["2026-09-21T15:26:43.837924+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:26:43.837924+00:00", "trade", 12.18, 300.0]
["2026-09-21T15:26:43.837927+00:00", "trade", 12.18, 18.0]
["2026-09-21T15:26:43.837967+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.838007+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.838007+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:26:43.838047+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:26:43.838078+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:26:43.838095+00:00", "trade", 12.18, 200.0]
["2026-09-21T15:26:43.838128+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:26:43.838158+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:26:43.838303+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:26:43.838318+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.838403+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.838484+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.838514+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.838514+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.838519+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.838574+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.838673+00:00", "trade", 12.17, 10.0]
["2026-09-21T15:26:43.838684+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.838759+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.838769+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.839085+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.839217+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:26:43.839401+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.841135+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.841410+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.841445+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.842593+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.843788+00:00", "trade", 12.175, 1.0]
["2026-09-21T15:26:43.843884+00:00", "trade", 12.18, 18.0]
["2026-09-21T15:26:43.844322+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.844362+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.845084+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.845094+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.845681+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.850251+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.869257+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.875567+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.876489+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:43.895168+00:00", "trade", 12.175, 330.0]
["2026-09-21T15:26:43.947794+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:44.501302+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:44.502134+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:45.143636+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:45.285023+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:45.285048+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:45.285840+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:45.616096+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:47.919626+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:48.079016+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:48.780069+00:00", "trade", 12.17, 10.0]
["2026-09-21T15:26:48.780662+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:48.780667+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:48.781128+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:48.783067+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:48.783604+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:49.365515+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:49.366196+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:49.366196+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:49.408171+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:49.425888+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:49.426334+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:49.426815+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:50.115315+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:50.538412+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:50.846040+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:51.360004+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:51.360044+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:51.360525+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:51.646089+00:00", "trade", 12.175, 164.0]
["2026-09-21T15:26:51.867527+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:51.867848+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:51.878634+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:51.878659+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:51.879170+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:51.879170+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:52.574200+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:52.574240+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:52.574646+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:53.265346+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:53.407172+00:00", "trade", 12.1761, 1.0]
["2026-09-21T15:26:54.002016+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:26:54.002932+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:54.004701+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:54.023577+00:00", "trade", 12.17, 20.0]
["2026-09-21T15:26:54.023580+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:26:54.023589+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:26:54.023592+00:00", "trade", 12.17, 75.0]
["2026-09-21T15:26:54.023647+00:00", "trade", 12.17, 17.0]
["2026-09-21T15:26:54.023649+00:00", "trade", 12.17, 10.0]
["2026-09-21T15:26:54.023652+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:26:54.023655+00:00", "trade", 12.17, 10.0]
["2026-09-21T15:26:54.023697+00:00", "trade", 12.17, 2.0]
["2026-09-21T15:26:54.023742+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:54.023752+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:54.023797+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:54.023837+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:26:54.023839+00:00", "trade", 12.17, 1000.0]
["2026-09-21T15:26:54.023852+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:26:54.023878+00:00", "trade", 12.17, 10.0]
["2026-09-21T15:26:54.023902+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:26:54.023957+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:26:54.024185+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:26:54.024185+00:00", "trade", 12.17, 300.0]
["2026-09-21T15:26:54.024185+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:26:54.024188+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:26:54.024191+00:00", "trade", 12.17, 20.0]
["2026-09-21T15:26:54.024227+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:26:54.024228+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.024433+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.024508+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.024518+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.024629+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.024909+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.025150+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.025466+00:00", "trade", 12.165, 118.0]
["2026-09-21T15:26:54.026107+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.026107+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.026187+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.027310+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.027751+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.031370+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.031991+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.032021+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.035996+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.036031+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.036550+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:26:54.038081+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:26:54.039088+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:26:54.039094+00:00", "trade", 12.165, 200.0]
["2026-09-21T15:26:54.040700+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:26:54.040998+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:26:54.045102+00:00", "trade", 12.16, 700.0]
["2026-09-21T15:26:54.046115+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.046120+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.046871+00:00", "trade", 12.16, 6748.0]
["2026-09-21T15:26:54.055036+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.055642+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.055683+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.055683+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.055683+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.125910+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.125935+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.126637+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:54.343653+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:26:54.801042+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:55.216343+00:00", "trade", 12.1747, 2.0]
["2026-09-21T15:26:55.561608+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:55.565267+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:55.571387+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:26:55.575667+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:26:55.575667+00:00", "trade", 12.16, 120.0]
["2026-09-21T15:26:55.575672+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:26:55.575702+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:26:55.575707+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:26:55.575712+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:26:55.575730+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:26:55.575741+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:26:55.575742+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:26:55.575745+00:00", "trade", 12.16, 60.0]
["2026-09-21T15:26:55.575745+00:00", "trade", 12.16, 8.0]
["2026-09-21T15:26:55.575748+00:00", "trade", 12.16, 8.0]
["2026-09-21T15:26:55.575748+00:00", "trade", 12.16, 40.0]
["2026-09-21T15:26:55.575748+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:26:55.575750+00:00", "trade", 12.16, 8.0]
["2026-09-21T15:26:55.575753+00:00", "trade", 12.16, 1300.0]
["2026-09-21T15:26:55.575757+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:26:55.575857+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:26:55.575857+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:26:55.575878+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:26:55.575898+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:26:55.575998+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:26:55.576053+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.576213+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.576249+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.576374+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.576414+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.576419+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.576534+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.576534+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.576689+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.576734+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.576734+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.576975+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.578273+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.581777+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.582679+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:55.610116+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:26:56.047490+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:56.057329+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:56.381070+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:56.417620+00:00", "trade", 12.16, 55.0]
["2026-09-21T15:26:56.519560+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:56.520001+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:56.529042+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:57.939701+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:58.071620+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:58.296466+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:58.296932+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:58.296962+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:58.518963+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:26:58.520118+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:26:58.520685+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:58.521727+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:58.545574+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:58.547237+00:00", "trade", 12.155, 90.0]
["2026-09-21T15:26:58.547714+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:58.547819+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:58.547985+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:58.852049+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:58.866498+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.035240+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.035681+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.224195+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.224661+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.228731+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.229177+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.229643+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.233988+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.234043+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.234399+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.395217+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.601388+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:26:59.997386+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:01.002701+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:27:01.004058+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:02.464430+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:27:02.464436+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:27:02.464451+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:27:02.464533+00:00", "trade", 12.15, 62.0]
["2026-09-21T15:27:02.464907+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:02.465027+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:02.466811+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:02.494863+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:02.495304+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:02.495740+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:03.673545+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:03.674036+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:03.677263+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:04.509736+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:27:04.510708+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:04.510718+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:04.510758+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:04.511159+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:04.517835+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:05.072950+00:00", "trade", 12.174, 1.0]
["2026-09-21T15:27:05.515441+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:27:06.264484+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:06.264965+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:06.264965+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:06.265446+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:06.392435+00:00", "trade", 12.155, 22.0]
["2026-09-21T15:27:06.395995+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:27:06.448387+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:06.491319+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:06.523619+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:27:08.820345+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:08.820350+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:27:08.821282+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:08.821317+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:08.821999+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:08.822119+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:08.827718+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:10.735818+00:00", "trade", 12.1562, 10.0]
["2026-09-21T15:27:11.080933+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:27:11.103306+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:27:11.103311+00:00", "trade", 12.15, 38.0]
["2026-09-21T15:27:11.103311+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:27:11.103314+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:27:11.103318+00:00", "trade", 12.15, 10.0]
["2026-09-21T15:27:11.103318+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:27:11.103320+00:00", "trade", 12.15, 500.0]
["2026-09-21T15:27:11.103323+00:00", "trade", 12.15, 140.0]
["2026-09-21T15:27:11.103326+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:27:11.103335+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:27:11.103341+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:27:11.103342+00:00", "trade", 12.15, 23.0]
["2026-09-21T15:27:11.103347+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:27:11.103382+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:27:11.103382+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:27:11.103411+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:27:11.103451+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:27:11.103456+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:27:11.103532+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:27:11.103534+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:27:11.103537+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:27:11.103627+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:27:11.103697+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.103712+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.103757+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.103963+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.104013+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.104098+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.104218+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.104339+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.104544+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.104765+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.105100+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.105341+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.106579+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.108263+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.111852+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.134531+00:00", "trade", 12.145, 44.0]
["2026-09-21T15:27:11.912424+00:00", "trade", 12.145, 37.0]
["2026-09-21T15:27:11.913445+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.913485+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.914122+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.914403+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.915405+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.918357+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:27:11.918964+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.918964+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.918964+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:27:11.919043+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:27:11.919046+00:00", "trade", 12.14, 300.0]
["2026-09-21T15:27:11.919046+00:00", "trade", 12.14, 300.0]
["2026-09-21T15:27:11.919085+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:27:11.919088+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:27:11.919175+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:27:11.919175+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:27:11.919710+00:00", "trade", 12.14, 120.0]
["2026-09-21T15:27:11.919866+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.919911+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.919916+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.919951+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.919961+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.919966+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.919981+00:00", "trade", 12.14, 40.0]
["2026-09-21T15:27:11.920081+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.920121+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.920261+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.920402+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.920602+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.920607+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.920647+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.921088+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.921124+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.921124+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.921164+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.921205+00:00", "trade", 12.135, 200.0]
["2026-09-21T15:27:11.921645+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.921645+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.922126+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.922126+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.927327+00:00", "trade", 12.135, 200.0]
["2026-09-21T15:27:11.927998+00:00", "trade", 12.135, 500.0]
["2026-09-21T15:27:11.928013+00:00", "trade", 12.135, 200.0]
["2026-09-21T15:27:11.928016+00:00", "trade", 12.135, 200.0]
["2026-09-21T15:27:11.928019+00:00", "trade", 12.135, 200.0]
["2026-09-21T15:27:11.928022+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:27:11.928266+00:00", "trade", 12.135, 25.0]
["2026-09-21T15:27:11.928266+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:27:11.929087+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.929523+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.933429+00:00", "trade", 12.1304, 100.0]
["2026-09-21T15:27:11.933525+00:00", "trade", 12.13, 500.0]
["2026-09-21T15:27:11.933585+00:00", "trade", 12.13, 198.0]
["2026-09-21T15:27:11.933729+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.933734+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.934731+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:27:11.934734+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:27:11.934737+00:00", "trade", 12.13, 300.0]
["2026-09-21T15:27:11.934737+00:00", "trade", 12.13, 500.0]
["2026-09-21T15:27:11.934740+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:27:11.934752+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:27:11.934755+00:00", "trade", 12.13, 7.0]
["2026-09-21T15:27:11.934806+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.934911+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.935127+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.935252+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.935292+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.935333+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.935353+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:27:11.935488+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.935555+00:00", "trade", 12.13, 6.0]
["2026-09-21T15:27:11.935687+00:00", "trade", 12.13, 800.0]
["2026-09-21T15:27:11.935974+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.935974+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.936049+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.936054+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.936087+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:27:11.936189+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:27:11.936330+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936380+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936390+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936435+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936440+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936445+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936450+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936481+00:00", "trade", 12.13, 15.0]
["2026-09-21T15:27:11.936490+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936500+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936535+00:00", "trade", 12.13, 21.0]
["2026-09-21T15:27:11.936560+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936586+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936590+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936590+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936590+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936655+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936666+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936667+00:00", "trade", 12.13, 3.0]
["2026-09-21T15:27:11.936671+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936674+00:00", "trade", 12.13, 76.0]
["2026-09-21T15:27:11.936721+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936786+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936836+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936871+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.936971+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.937041+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.937091+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.937091+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.937212+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.937292+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.937449+00:00", "trade", 12.125, 198.0]
["2026-09-21T15:27:11.937452+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.937487+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.937618+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.937783+00:00", "trade", 12.125, 198.0]
["2026-09-21T15:27:11.937868+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.937939+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.937979+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.938019+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.938042+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.938090+00:00", "trade", 12.125, 400.0]
["2026-09-21T15:27:11.938132+00:00", "trade", 12.125, 150.0]
["2026-09-21T15:27:11.938154+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.938520+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.938530+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.939071+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.939136+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.944134+00:00", "trade", 12.125, 500.0]
["2026-09-21T15:27:11.944715+00:00", "trade", 12.125, 400.0]
["2026-09-21T15:27:11.944715+00:00", "trade", 12.125, 400.0]
["2026-09-21T15:27:11.944715+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.944727+00:00", "trade", 12.125, 400.0]
["2026-09-21T15:27:11.944727+00:00", "trade", 12.125, 300.0]
["2026-09-21T15:27:11.944736+00:00", "trade", 12.125, 200.0]
["2026-09-21T15:27:11.944739+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.944742+00:00", "trade", 12.125, 400.0]
["2026-09-21T15:27:11.944949+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.944964+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.944968+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.944968+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.944971+00:00", "trade", 12.125, 120.0]
["2026-09-21T15:27:11.944971+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.944973+00:00", "trade", 12.125, 200.0]
["2026-09-21T15:27:11.944976+00:00", "trade", 12.125, 180.0]
["2026-09-21T15:27:11.944979+00:00", "trade", 12.125, 300.0]
["2026-09-21T15:27:11.945169+00:00", "trade", 12.125, 300.0]
["2026-09-21T15:27:11.945175+00:00", "trade", 12.125, 20.0]
["2026-09-21T15:27:11.945238+00:00", "trade", 12.125, 200.0]
["2026-09-21T15:27:11.945247+00:00", "trade", 12.125, 200.0]
["2026-09-21T15:27:11.945296+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.945298+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.945301+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.945364+00:00", "trade", 12.125, 200.0]
["2026-09-21T15:27:11.945364+00:00", "trade", 12.125, 168.0]
["2026-09-21T15:27:11.945560+00:00", "trade", 12.125, 200.0]
["2026-09-21T15:27:11.945563+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.945572+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.945743+00:00", "trade", 12.125, 32.0]
["2026-09-21T15:27:11.946213+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.946654+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.946910+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.947776+00:00", "trade", 12.125, 120.0]
["2026-09-21T15:27:11.948970+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:27:11.949030+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.949576+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.949905+00:00", "trade", 12.12, 98.0]
["2026-09-21T15:27:11.949962+00:00", "trade", 12.12, 150.0]
["2026-09-21T15:27:11.950975+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:11.954326+00:00", "trade", 12.12, 800.0]
["2026-09-21T15:27:11.954470+00:00", "trade", 12.12, 700.0]
["2026-09-21T15:27:11.954783+00:00", "trade", 12.12, 9.0]
["2026-09-21T15:27:11.955053+00:00", "trade", 12.12, 11100.0]
["2026-09-21T15:27:11.971445+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:27:11.971530+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:11.971533+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:27:11.971538+00:00", "trade", 12.13, 75.0]
["2026-09-21T15:27:11.971538+00:00", "trade", 12.13, 78.0]
["2026-09-21T15:27:11.971542+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:27:11.972115+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:27:11.972160+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:27:11.972260+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.972421+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.972426+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.972506+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.972541+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.972581+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.972586+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.972742+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:27:11.972787+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.972927+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.972942+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.972982+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.973069+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:27:11.973078+00:00", "trade", 12.135, 20.0]
["2026-09-21T15:27:11.973132+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.973223+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.973418+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.973423+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.973463+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.973904+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.973934+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.973939+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.974014+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.974425+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.974425+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.974902+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.974907+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.975458+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.975458+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.977583+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:11.997951+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:12.069136+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:12.098305+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:12.240148+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:12.487221+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:12.872614+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:12.873065+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:13.157808+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:13.158289+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:13.310778+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:13.379241+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:13.581227+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:13.616957+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:13.617343+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:13.617478+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:13.620079+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:13.620515+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.303598+00:00", "trade", 12.1557, 100.0]
["2026-09-21T15:27:14.454150+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.454571+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.454671+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.454987+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.455473+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.455508+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.465672+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.466114+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.561746+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.562227+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.562343+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.562864+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.562864+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.662977+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:14.663418+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:15.070909+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:15.071425+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:15.107546+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:15.107641+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:27:15.228769+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:27:15.228913+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:27:15.229036+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:27:15.229036+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:27:15.229042+00:00", "trade", 12.13, 60.0]
["2026-09-21T15:27:15.229048+00:00", "trade", 12.13, 21.0]
["2026-09-21T15:27:15.229095+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:27:15.229241+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:27:15.229321+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.229356+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.229411+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.229441+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.229441+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.229456+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.229471+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.229602+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.229785+00:00", "trade", 12.13, 4.0]
["2026-09-21T15:27:15.229842+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.229872+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.229920+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.229963+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.230273+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.230273+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.231541+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.236202+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.242848+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.270294+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.598234+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.692193+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:15.732267+00:00", "trade", 12.125, 10.0]
["2026-09-21T15:27:16.056110+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.056516+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.056556+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.056566+00:00", "quote", 12.11, 12.13]
["2026-09-21T15:27:16.056591+00:00", "quote", 12.11, 12.13]
["2026-09-21T15:27:16.056606+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:27:16.056606+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:27:16.057227+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:27:16.057593+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:27:16.057593+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:27:16.057593+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:27:16.058186+00:00", "trade", 12.12, 30.0]
["2026-09-21T15:27:16.058306+00:00", "trade", 12.12, 300.0]
["2026-09-21T15:27:16.058355+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:27:16.058391+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:27:16.058395+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058395+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058402+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:27:16.058405+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:27:16.058408+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:27:16.058410+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058410+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058415+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058415+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058415+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058420+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:27:16.058429+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:27:16.058432+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:27:16.058440+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058440+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058445+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058455+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058466+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058501+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:27:16.058671+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.058796+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.058851+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.058992+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.058997+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.059022+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.059152+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.059232+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.059267+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.059593+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.059668+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.060791+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.063031+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.063352+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.063352+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.063793+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.084202+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.084202+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:16.156174+00:00", "trade", 12.1624, 1.0]
["2026-09-21T15:27:17.059715+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:17.059719+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:17.060181+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:19.791615+00:00", "trade", 12.1268, 10.0]
["2026-09-21T15:27:19.792677+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:19.792677+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:19.793123+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:20.441967+00:00", "trade", 12.12, 8.0]
["2026-09-21T15:27:20.444166+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:27:21.645329+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:21.645409+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:21.645409+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:21.785257+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:21.785257+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:21.785733+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:21.969671+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:21.969671+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:22.076987+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:22.076992+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:24.274996+00:00", "trade", 12.1427, 100.0]
["2026-09-21T15:27:24.373054+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:24.395933+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:24.396394+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:24.699704+00:00", "trade", 12.1299, 200.0]
["2026-09-21T15:27:25.486495+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:25.486966+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:25.487392+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:25.583246+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:25.583521+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:25.660194+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:27.023004+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:27.023054+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:27.023355+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:27.023565+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:27.024057+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:27.088445+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:27.268715+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:27.727466+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:27.727943+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:27.728023+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:27.815922+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:28.853630+00:00", "trade", 12.1293, 200.0]
["2026-09-21T15:27:28.945221+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:28.948298+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:28.948424+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:28.948900+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:28.952894+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:28.955781+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:28.979392+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:28.979392+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:28.979508+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:28.979828+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:29.008141+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:29.008597+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:29.020518+00:00", "trade", 12.1623, 1.0]
["2026-09-21T15:27:29.512451+00:00", "trade", 12.125, 500.0]
["2026-09-21T15:27:29.997417+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:30.016352+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:30.016417+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:30.016928+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:30.017369+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:30.022246+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:30.073307+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:30.176177+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:30.516648+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:30.516688+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:30.773595+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:30.830190+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:32.521943+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:32.522179+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:32.657706+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:32.948915+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:33.214968+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:34.259530+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:34.476091+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:37.857728+00:00", "trade", 12.13, 1.0]
["2026-09-21T15:27:39.439751+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:39.439811+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:39.461392+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:39.461958+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:39.462425+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:39.463998+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:39.480042+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:39.790409+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:40.079960+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:40.080000+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:40.080436+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:40.080476+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:40.390419+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:40.390870+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:40.718903+00:00", "trade", 12.125, 1000.0]
["2026-09-21T15:27:41.873168+00:00", "trade", 12.125, 10.0]
["2026-09-21T15:27:41.984574+00:00", "trade", 12.1619, 1.0]
["2026-09-21T15:27:41.987357+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:41.987803+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:42.603574+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:44.030317+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:44.033043+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:44.033835+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:44.442844+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:44.465722+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:27:44.465769+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:44.466706+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:44.466730+00:00", "trade", 12.13, 4.0]
["2026-09-21T15:27:44.467693+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:44.654122+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:45.144114+00:00", "trade", 12.1205, 1000.0]
["2026-09-21T15:27:46.066254+00:00", "trade", 12.1267, 2.0]
["2026-09-21T15:27:49.464697+00:00", "trade", 12.1562, 42.0]
["2026-09-21T15:27:51.158701+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:52.480809+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:52.481270+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:52.481270+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:52.481310+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:52.493920+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:52.511324+00:00", "trade", 12.125, 50.0]
["2026-09-21T15:27:52.516863+00:00", "trade", 12.125, 28.0]
["2026-09-21T15:27:52.617669+00:00", "trade", 12.125, 18.0]
["2026-09-21T15:27:53.036028+00:00", "trade", 12.1616, 1.0]
["2026-09-21T15:27:54.138435+00:00", "trade", 12.125, 184.0]
["2026-09-21T15:27:54.512672+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:54.512712+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:54.660264+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:54.661687+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:55.218057+00:00", "trade", 12.1284, 1.0]
["2026-09-21T15:27:55.788490+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:55.788976+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:56.574517+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:56.574522+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:57.483228+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:27:58.077446+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:58.077902+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:58.369852+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:27:58.962871+00:00", "trade", 12.1458, 1.0]
["2026-09-21T15:27:59.997442+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:00.555201+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:01.044536+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:01.399255+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:02.887110+00:00", "trade", 12.12, 11.0]
["2026-09-21T15:28:02.887680+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:02.887690+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:02.887750+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:02.893373+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:03.279412+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:03.279415+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:28:03.280340+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:03.280340+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:03.362766+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:03.787066+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:03.900478+00:00", "trade", 12.13, 30.0]
["2026-09-21T15:28:04.237794+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:04.238245+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:04.238271+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:04.316357+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:05.032647+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:06.992041+00:00", "trade", 12.1615, 1.0]
["2026-09-21T15:28:11.935115+00:00", "trade", 12.13, 4.0]
["2026-09-21T15:28:13.293744+00:00", "trade", 12.125, 1000.0]
["2026-09-21T15:28:14.463560+00:00", "trade", 12.1568, 100.0]
["2026-09-21T15:28:20.725819+00:00", "trade", 12.1611, 1.0]
["2026-09-21T15:28:21.032829+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:28:21.033303+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:21.033318+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:21.033348+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:21.036180+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:21.044670+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:21.851962+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:22.763864+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:22.764871+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:22.764871+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:22.765312+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:22.774594+00:00", "trade", 12.1268, 5.0]
["2026-09-21T15:28:22.860093+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:23.285481+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:23.837500+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:25.806017+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:25.806458+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:26.461147+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:26.461634+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:26.462110+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:26.809166+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:28.098327+00:00", "trade", 12.1268, 1.0]
["2026-09-21T15:28:28.120538+00:00", "trade", 12.1268, 1.0]
["2026-09-21T15:28:29.544672+00:00", "trade", 12.1267, 1.0]
["2026-09-21T15:28:29.545709+00:00", "trade", 12.125, 79.0]
["2026-09-21T15:28:29.547063+00:00", "trade", 12.125, 49.0]
["2026-09-21T15:28:29.997459+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:31.417796+00:00", "trade", 12.1268, 2.0]
["2026-09-21T15:28:31.439947+00:00", "trade", 12.1268, 1.0]
["2026-09-21T15:28:31.495325+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:31.583912+00:00", "trade", 12.1267, 1.0]
["2026-09-21T15:28:33.232353+00:00", "trade", 12.161, 1.0]
["2026-09-21T15:28:34.120142+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:28:34.120250+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:34.121113+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:34.121162+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:34.121193+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:34.123215+00:00", "trade", 12.125, 10.0]
["2026-09-21T15:28:34.853216+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:34.999288+00:00", "trade", 12.125, 10.0]
["2026-09-21T15:28:34.999885+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:35.157979+00:00", "trade", 12.128, 8.0]
["2026-09-21T15:28:35.353366+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:28:35.964945+00:00", "trade", 12.1268, 3.0]
["2026-09-21T15:28:36.394346+00:00", "trade", 12.128, 1.0]
["2026-09-21T15:28:36.562987+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:37.490796+00:00", "trade", 12.13, 5.0]
["2026-09-21T15:28:37.507501+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:37.548573+00:00", "trade", 12.1267, 1.0]
["2026-09-21T15:28:37.549349+00:00", "trade", 12.125, 11.0]
["2026-09-21T15:28:37.552115+00:00", "trade", 12.125, 150.0]
["2026-09-21T15:28:37.552317+00:00", "trade", 12.125, 32.0]
["2026-09-21T15:28:38.927747+00:00", "trade", 12.125, 2.0]
["2026-09-21T15:28:38.927840+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:28:39.423077+00:00", "trade", 12.1585, 100.0]
["2026-09-21T15:28:40.064194+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:40.076914+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:42.640248+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:43.389778+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:28:43.434082+00:00", "trade", 12.125, 45.0]
["2026-09-21T15:28:43.434630+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:43.447407+00:00", "trade", 12.125, 23.0]
["2026-09-21T15:28:44.458938+00:00", "trade", 12.125, 42.0]
["2026-09-21T15:28:44.462203+00:00", "trade", 12.125, 29.0]
["2026-09-21T15:28:44.573294+00:00", "trade", 12.1586, 200.0]
["2026-09-21T15:28:45.359931+00:00", "trade", 12.1609, 1.0]
["2026-09-21T15:28:46.277813+00:00", "trade", 12.12, 11.0]
["2026-09-21T15:28:46.277915+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:46.278297+00:00", "trade", 12.12, 35.0]
["2026-09-21T15:28:46.278471+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:46.634529+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:47.458155+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:47.840505+00:00", "trade", 12.125, 32.0]
["2026-09-21T15:28:47.843575+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:28:48.246072+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:48.463409+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:48.463930+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:48.465058+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:48.477187+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:48.477464+00:00", "trade", 12.125, 15.0]
["2026-09-21T15:28:48.477464+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:28:48.477466+00:00", "trade", 12.125, 13.0]
["2026-09-21T15:28:48.499271+00:00", "trade", 12.12, 60.0]
["2026-09-21T15:28:48.499274+00:00", "trade", 12.12, 80.0]
["2026-09-21T15:28:48.499275+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:48.499278+00:00", "trade", 12.12, 3488.0]
["2026-09-21T15:28:48.499278+00:00", "trade", 12.12, 2.0]
["2026-09-21T15:28:48.499338+00:00", "trade", 12.12, 75.0]
["2026-09-21T15:28:48.499350+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:48.499354+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:28:48.499354+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:28:48.499355+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:48.499355+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:28:48.499359+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:28:48.499359+00:00", "trade", 12.12, 537.0]
["2026-09-21T15:28:48.499359+00:00", "trade", 12.12, 1763.0]
["2026-09-21T15:28:48.499365+00:00", "trade", 12.12, 13.0]
["2026-09-21T15:28:48.499365+00:00", "trade", 12.12, 900.0]
["2026-09-21T15:28:48.499375+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499400+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499435+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499440+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499440+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499445+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499450+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499510+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499515+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499518+00:00", "trade", 12.12, 140.0]
["2026-09-21T15:28:48.499520+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499525+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499535+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499535+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499540+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:28:48.499625+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.499686+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.499816+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.499906+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.499911+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.499946+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.500076+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.500111+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.500222+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.500272+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.500292+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.500297+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.500413+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.500553+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.500578+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.500633+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.500633+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.501074+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.501139+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:28:48.501139+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:28:48.501139+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.501595+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.501625+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.501630+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.501635+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.502826+00:00", "trade", 12.11, 54.0]
["2026-09-21T15:28:48.502829+00:00", "trade", 12.11, 40.0]
["2026-09-21T15:28:48.502829+00:00", "trade", 12.11, 106.0]
["2026-09-21T15:28:48.503416+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:28:48.503550+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.503635+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:48.503855+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504106+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504146+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504156+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504196+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504196+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504286+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504327+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504357+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504357+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504432+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504798+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504798+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504823+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504838+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504878+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.504913+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.505309+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.505309+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.505785+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.505790+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.505940+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.506036+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.509338+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.515338+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.524144+00:00", "trade", 12.12, 1.0]
["2026-09-21T15:28:48.538433+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.538693+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.542755+00:00", "trade", 12.1191, 300.0]
["2026-09-21T15:28:48.543485+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.558255+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.566981+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:48.566981+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:48.567031+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:48.567036+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:48.567036+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:48.567047+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:28:48.567047+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:28:48.567050+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:28:48.567051+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.567056+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.567056+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.567063+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:28:48.567068+00:00", "trade", 12.11, 12.0]
["2026-09-21T15:28:48.567076+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.567101+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.567284+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:28:48.567296+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.567317+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.567627+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.567697+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.567738+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.567738+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.567818+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.568209+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.568294+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.568329+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.568971+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.568975+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.569492+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.569492+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.573777+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.647322+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.723268+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.723704+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.752593+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.752673+00:00", "trade", 12.11, 600.0]
["2026-09-21T15:28:48.752999+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.763499+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.808541+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:48.815673+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:49.180737+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:49.431138+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:49.507882+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:28:49.508483+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:49.586754+00:00", "trade", 12.1067, 1.0]
["2026-09-21T15:28:49.615598+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:49.616099+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:49.678462+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:49.682332+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:49.842002+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:49.849430+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:50.279734+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:51.010524+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:51.011948+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:51.173838+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:51.662296+00:00", "trade", 12.133, 18.0]
["2026-09-21T15:28:52.167028+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:52.273075+00:00", "trade", 12.1198, 100.0]
["2026-09-21T15:28:53.763941+00:00", "trade", 12.1068, 10.0]
["2026-09-21T15:28:53.764507+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:53.770256+00:00", "trade", 12.1068, 1.0]
["2026-09-21T15:28:53.914514+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:53.926201+00:00", "trade", 12.1033, 1.0]
["2026-09-21T15:28:54.150631+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:55.219674+00:00", "trade", 12.1196, 1.0]
["2026-09-21T15:28:55.351426+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:55.396050+00:00", "trade", 12.105, 75.0]
["2026-09-21T15:28:55.396117+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:55.449098+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:55.599247+00:00", "trade", 12.105, 5.0]
["2026-09-21T15:28:55.606744+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:55.606789+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:55.906107+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:56.435587+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:56.436239+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:56.436254+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:56.436535+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:56.440369+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:56.440419+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:28:56.441035+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:56.442203+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:56.559836+00:00", "trade", 12.105, 50.0]
["2026-09-21T15:28:56.945911+00:00", "trade", 12.1575, 1.0]
["2026-09-21T15:28:57.701266+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:57.813423+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:28:57.813964+00:00", "trade", 12.11, 300.0]
["2026-09-21T15:28:57.813964+00:00", "trade", 12.11, 75.0]
["2026-09-21T15:28:57.813967+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:28:57.813973+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:28:57.813973+00:00", "trade", 12.11, 21.0]
["2026-09-21T15:28:57.813976+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:28:57.813985+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814020+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814021+00:00", "trade", 12.11, 150.0]
["2026-09-21T15:28:57.814030+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814040+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814040+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814046+00:00", "trade", 12.11, 400.0]
["2026-09-21T15:28:57.814046+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:28:57.814051+00:00", "trade", 12.11, 25.0]
["2026-09-21T15:28:57.814051+00:00", "trade", 12.11, 6.0]
["2026-09-21T15:28:57.814058+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:28:57.814058+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:28:57.814063+00:00", "trade", 12.11, 500.0]
["2026-09-21T15:28:57.814095+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814100+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814114+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:28:57.814114+00:00", "trade", 12.11, 74.0]
["2026-09-21T15:28:57.814118+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:28:57.814125+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814135+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:28:57.814135+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814140+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814145+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814150+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814206+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814250+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814260+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814320+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:28:57.814340+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.814491+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.814516+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.814571+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.814626+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.814661+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.814702+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.814857+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.814902+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.814942+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.815383+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.815543+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.816140+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.816461+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.816566+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.816741+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.816902+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.816902+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.816942+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.821262+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.833867+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.888402+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.952424+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.952860+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:57.973274+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:58.443161+00:00", "trade", 12.1556, 58.0]
["2026-09-21T15:28:58.816482+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:58.816948+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:58.816948+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.047983+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.048820+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.632966+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.632966+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.633091+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.633487+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.668501+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.678790+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.679226+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.696788+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.697169+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.697279+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:28:59.997485+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:29:00.217282+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:29:00.217814+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:29:00.217964+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.218190+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.218305+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.218356+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.218370+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.218384+00:00", "trade", 12.11, 19.0]
["2026-09-21T15:29:00.218400+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.218505+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.218528+00:00", "trade", 12.11, 8.0]
["2026-09-21T15:29:00.218540+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.218601+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.218741+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.218806+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.218962+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.218962+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.219042+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.219227+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.219282+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.219282+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.219473+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.219748+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.219763+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.220245+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.220280+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.220721+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.223105+00:00", "trade", 12.11, 11.0]
["2026-09-21T15:29:00.224485+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.240156+00:00", "trade", 12.105, 82.0]
["2026-09-21T15:29:00.240535+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:29:00.671499+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.671629+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:00.727688+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:01.214713+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:01.240954+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:29:01.496980+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:01.612299+00:00", "trade", 12.105, 103.0]
["2026-09-21T15:29:01.613216+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:04.236107+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:04.237270+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:04.274959+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:04.275440+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:04.354424+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:29:04.525546+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:04.526002+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:04.635598+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:05.899162+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:05.899347+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:05.899352+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:05.899648+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:05.899824+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:05.907407+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:06.084533+00:00", "trade", 12.1002, 700.0]
["2026-09-21T15:29:07.355206+00:00", "trade", 12.1562, 1.0]
["2026-09-21T15:29:08.159324+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:08.159815+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:08.159820+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:08.160266+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:08.160291+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:08.164932+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:08.250686+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:08.290341+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:08.772374+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:08.772865+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:08.838135+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:08.863791+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:08.921273+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:09.876527+00:00", "trade", 12.1097, 60.0]
["2026-09-21T15:29:10.172878+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:10.183123+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:10.183599+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:11.130950+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:11.214138+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:11.232782+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:11.565600+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:11.565600+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:11.566492+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:11.566968+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:11.621628+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:11.659684+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:11.743975+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:11.783298+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:11.897847+00:00", "trade", 12.105, 41.0]
["2026-09-21T15:29:11.898202+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:29:11.898860+00:00", "trade", 12.11, 3.0]
["2026-09-21T15:29:12.084380+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:12.084826+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:12.084856+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:12.084856+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:12.089983+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:12.089983+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:12.090500+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:12.090981+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:13.009964+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:13.229913+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:13.396239+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:13.423293+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:13.611061+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:13.637342+00:00", "trade", 12.105, 198.0]
["2026-09-21T15:29:13.682420+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:14.095955+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:14.108740+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:14.108996+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:14.129901+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:14.194745+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:14.195186+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:14.954184+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:29:14.978298+00:00", "trade", 12.1186, 2.0]
["2026-09-21T15:29:15.872570+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:15.882790+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:15.883136+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:16.052892+00:00", "trade", 12.1554, 42.0]
["2026-09-21T15:29:17.186755+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:17.187517+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:17.632385+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:29:17.638586+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:18.067071+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:18.067612+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:18.327460+00:00", "trade", 12.156, 1.0]
["2026-09-21T15:29:19.277478+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:19.311449+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:20.245754+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:20.564202+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:21.043253+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:21.054810+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:21.132488+00:00", "trade", 12.1099, 1000.0]
["2026-09-21T15:29:21.133242+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:21.133718+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:21.183577+00:00", "trade", 12.109, 16.0]
["2026-09-21T15:29:21.250236+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:21.627659+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:21.628281+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:21.628321+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:21.643768+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:21.661971+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:21.904283+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:22.501515+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:23.576034+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:23.776130+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:23.829558+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:23.830034+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:23.852953+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:23.853124+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:23.956520+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:24.026426+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:24.232763+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:24.233845+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:24.478157+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:24.488963+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:24.489409+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:24.734123+00:00", "trade", 12.1551, 100.0]
["2026-09-21T15:29:24.782688+00:00", "trade", 12.1179, 1.0]
["2026-09-21T15:29:24.785028+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:24.788820+00:00", "trade", 12.11, 23.0]
["2026-09-21T15:29:24.836886+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:24.836961+00:00", "trade", 12.11, 129.0]
["2026-09-21T15:29:24.849431+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:24.904828+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:24.991775+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:24.992692+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:25.013652+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:25.419273+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:25.425385+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:29:25.426330+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:25.426395+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:25.522459+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:25.522584+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:25.543073+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:25.590426+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:25.644148+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:26.078954+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:27.671060+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:28.165783+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:28.166706+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:28.873145+00:00", "trade", 12.1555, 1.0]
["2026-09-21T15:29:29.997515+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:32.677993+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:32.681600+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:29:32.682152+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:32.682201+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:29:32.682232+00:00", "trade", 12.11, 4.0]
["2026-09-21T15:29:32.791692+00:00", "trade", 12.155, 600.0]
["2026-09-21T15:29:33.587328+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:33.587799+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:33.659363+00:00", "trade", 12.1095, 165.0]
["2026-09-21T15:29:34.598166+00:00", "trade", 12.11, 9.0]
["2026-09-21T15:29:34.599418+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:34.599438+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:34.623179+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:34.623625+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:34.657241+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:29:34.817266+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:34.823555+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:29:35.122107+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:35.122212+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:35.122809+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:35.217174+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:35.386687+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:35.387594+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:35.521037+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:35.521233+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:35.541391+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:35.542323+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:36.884719+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:36.978721+00:00", "trade", 12.1172, 4.0]
["2026-09-21T15:29:37.577850+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:37.620513+00:00", "trade", 12.105, 1000.0]
["2026-09-21T15:29:37.623625+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:29:37.623650+00:00", "trade", 12.105, 9.0]
["2026-09-21T15:29:39.501851+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.502368+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.502814+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.632277+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.632277+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.632683+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.632688+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.632773+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.633064+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.633570+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.633655+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.633655+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.633731+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.633735+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.634016+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.634016+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.634212+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:39.638853+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:40.853478+00:00", "trade", 12.155, 45.0]
["2026-09-21T15:29:42.021240+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:29:42.591689+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:42.791605+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:42.833480+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:42.923699+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:43.415430+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:43.415962+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:43.415962+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:43.416272+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:43.416438+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:43.416884+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:43.535591+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:43.535591+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:44.178532+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:44.178968+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:44.593024+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:46.564649+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:46.564775+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:46.564785+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:46.564790+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:46.565917+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:46.566764+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:46.683448+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:29:46.684785+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:46.913861+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:47.069151+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:47.069151+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:47.069627+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:47.070098+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:47.562751+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:48.189273+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:48.189293+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:48.189293+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:48.189754+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:48.189794+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:48.190315+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:48.190355+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:48.214237+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:48.214277+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:48.829932+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:29:48.830520+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:49.925080+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:29:50.009344+00:00", "trade", 12.11, 9.0]
["2026-09-21T15:29:50.009347+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.009425+00:00", "trade", 12.11, 8.0]
["2026-09-21T15:29:50.009823+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.009908+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.045959+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.048635+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.048680+00:00", "trade", 12.11, 19.0]
["2026-09-21T15:29:50.048685+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.048713+00:00", "trade", 12.11, 22.0]
["2026-09-21T15:29:50.058639+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.059050+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.059546+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.109791+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.150598+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.394634+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.394890+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.396303+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.396313+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.939897+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:50.940920+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:51.015513+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:51.328071+00:00", "trade", 12.1551, 48.0]
["2026-09-21T15:29:51.670893+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:51.863366+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:51.864469+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:51.888035+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:52.092542+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:52.092547+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:52.092687+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:52.152911+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:52.153833+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:52.452384+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:52.452539+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:52.486921+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:52.719761+00:00", "trade", 12.109, 100.0]
["2026-09-21T15:29:52.812838+00:00", "trade", 12.1001, 1000.0]
["2026-09-21T15:29:53.157453+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:53.157593+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:53.157603+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:53.268297+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:53.268517+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:53.269926+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:53.341030+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:53.344023+00:00", "trade", 12.1489, 1.0]
["2026-09-21T15:29:53.427752+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:53.896558+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:53.896788+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:53.933982+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:54.034662+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:54.034707+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:54.035524+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:54.035614+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:54.441498+00:00", "trade", 12.105, 6.0]
["2026-09-21T15:29:55.221523+00:00", "trade", 12.1078, 3.0]
["2026-09-21T15:29:56.257279+00:00", "trade", 12.1068, 40.0]
["2026-09-21T15:29:56.405833+00:00", "trade", 12.1548, 100.0]
["2026-09-21T15:29:56.490951+00:00", "trade", 12.1548, 51.0]
["2026-09-21T15:29:56.522502+00:00", "trade", 12.1098, 4.0]
["2026-09-21T15:29:56.819230+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:29:56.869242+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:29:57.760223+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:58.027790+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:58.028793+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:58.727376+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:29:58.728110+00:00", "trade", 12.11, 3.0]
["2026-09-21T15:29:58.728694+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:59.283841+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:59.544647+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:59.880562+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:59.881805+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:59.897918+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:29:59.997536+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:00.268245+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:00.268320+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:00.558411+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:00.857268+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:01.611198+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:01.943965+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:01.944146+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:01.958134+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:02.059125+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:02.171457+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:02.308223+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:02.374004+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:02.477756+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:02.617499+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:02.621559+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:30:02.721792+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:03.031214+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:03.036427+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:03.042817+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:03.179056+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:03.179116+00:00", "trade", 12.105, 200.0]
["2026-09-21T15:30:04.062482+00:00", "trade", 12.1, 30.0]
["2026-09-21T15:30:04.062488+00:00", "trade", 12.105, 30.0]
["2026-09-21T15:30:04.063392+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:04.121490+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:04.130341+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:04.273064+00:00", "trade", 12.1095, 50.0]
["2026-09-21T15:30:04.278077+00:00", "trade", 12.105, 150.0]
["2026-09-21T15:30:04.278624+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:05.419471+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:05.421093+00:00", "trade", 12.1095, 100.0]
["2026-09-21T15:30:05.641605+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:05.642703+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:05.722753+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:05.741708+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:05.741909+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:05.889470+00:00", "trade", 12.1481, 1.0]
["2026-09-21T15:30:06.792906+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:06.792952+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:06.795488+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:06.802955+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:06.909359+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:07.179783+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:07.692504+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:07.745715+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:07.865912+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:07.866252+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:08.078163+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:30:09.113237+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:09.117036+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:09.125761+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:09.226436+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:09.226481+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:09.227248+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:09.227348+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:09.249040+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:09.476071+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:09.476552+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:09.477028+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:10.825689+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:11.366076+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:11.366227+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:11.366713+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:11.543649+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:11.553778+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:11.654939+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:12.456548+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:12.457024+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:12.609897+00:00", "trade", 12.1033, 20.0]
["2026-09-21T15:30:12.970983+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:12.970988+00:00", "trade", 12.1033, 37.0]
["2026-09-21T15:30:12.993758+00:00", "trade", 12.1033, 1.0]
["2026-09-21T15:30:13.017694+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:13.118750+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:13.349689+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:13.541271+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:13.552212+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:13.566135+00:00", "trade", 12.1033, 2.0]
["2026-09-21T15:30:13.679916+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:14.119819+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:30:14.119828+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:14.120420+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:14.120620+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:14.123823+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:14.364787+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:14.604728+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:15.089056+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:15.089472+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:15.368125+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:30:16.272329+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:16.273241+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:16.290808+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:16.325566+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:17.298983+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:17.769090+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:30:17.822295+00:00", "trade", 12.1466, 1.0]
["2026-09-21T15:30:18.490330+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:18.490335+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:18.490476+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:18.490751+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:18.490771+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:18.490841+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:18.838474+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:18.838514+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:18.838835+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:18.875223+00:00", "trade", 12.105, 25.0]
["2026-09-21T15:30:19.568939+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:30:19.568993+00:00", "trade", 12.1, 298.0]
["2026-09-21T15:30:19.569053+00:00", "trade", 12.1, 129.0]
["2026-09-21T15:30:19.569620+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:19.569710+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:19.570147+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:19.570152+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:19.595738+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:19.607190+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:20.166727+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:20.293078+00:00", "trade", 12.1065, 100.0]
["2026-09-21T15:30:20.293424+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:20.299057+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:20.299543+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:20.599757+00:00", "trade", 12.1099, 1.0]
["2026-09-21T15:30:21.837957+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:21.838007+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:22.039953+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:24.131099+00:00", "trade", 12.105, 20.0]
["2026-09-21T15:30:24.131105+00:00", "trade", 12.1, 20.0]
["2026-09-21T15:30:24.131135+00:00", "trade", 12.1, 80.0]
["2026-09-21T15:30:24.131834+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:24.148898+00:00", "trade", 12.105, 80.0]
["2026-09-21T15:30:24.188413+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:25.491956+00:00", "trade", 12.1033, 35.0]
["2026-09-21T15:30:25.492311+00:00", "trade", 12.1033, 1.0]
["2026-09-21T15:30:25.630958+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:25.631470+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:25.973193+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:25.973710+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:26.427145+00:00", "trade", 12.105, 1.0]
["2026-09-21T15:30:27.161302+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:27.458556+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:27.472879+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:27.473350+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:27.916145+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:27.916145+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:27.916185+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:27.945896+00:00", "trade", 12.1546, 42.0]
["2026-09-21T15:30:27.991169+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:28.039729+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:28.307351+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:29.567459+00:00", "trade", 12.105, 2.0]
["2026-09-21T15:30:29.997582+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:30.109167+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:30.109167+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:30.109217+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:30.109297+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:30.112004+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:30.201747+00:00", "trade", 12.1462, 1.0]
["2026-09-21T15:30:30.203086+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:30.241783+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:30.242379+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:30.345695+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:30.345735+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:31.065890+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:31.065895+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:32.681097+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:32.681097+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:33.877213+00:00", "trade", 12.11, 38.0]
["2026-09-21T15:30:34.519368+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:34.519409+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:34.519810+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:34.570111+00:00", "trade", 12.11, 3.0]
["2026-09-21T15:30:35.350316+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:30:35.350806+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:30:35.350809+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:30:37.271106+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:37.347247+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:39.392166+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:30:39.414184+00:00", "trade", 12.1, 140.0]
["2026-09-21T15:30:39.414232+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:30:39.414235+00:00", "trade", 12.1, 57.0]
["2026-09-21T15:30:39.414238+00:00", "trade", 12.1, 175.0]
["2026-09-21T15:30:39.414238+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:30:39.414241+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:30:39.414244+00:00", "trade", 12.1, 5.0]
["2026-09-21T15:30:39.414244+00:00", "trade", 12.1, 6.0]
["2026-09-21T15:30:39.414248+00:00", "trade", 12.1, 30.0]
["2026-09-21T15:30:39.414249+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:30:39.414254+00:00", "trade", 12.1, 130.0]
["2026-09-21T15:30:39.414256+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:30:39.414260+00:00", "trade", 12.1, 920.0]
["2026-09-21T15:30:39.414260+00:00", "trade", 12.1, 25.0]
["2026-09-21T15:30:39.414260+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:30:39.414262+00:00", "trade", 12.1, 200.0]
["2026-09-21T15:30:39.414265+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:30:39.414274+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414343+00:00", "trade", 12.1, 75.0]
["2026-09-21T15:30:39.414350+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414350+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414379+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414389+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414394+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414399+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414440+00:00", "trade", 12.1, 200.0]
["2026-09-21T15:30:39.414440+00:00", "trade", 12.1, 31.0]
["2026-09-21T15:30:39.414440+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414460+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414475+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414480+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414480+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414505+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414510+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414520+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414521+00:00", "trade", 12.1, 3.0]
["2026-09-21T15:30:39.414535+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414545+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414655+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:30:39.414685+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.414740+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.414851+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.414916+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.415156+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.415186+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.415186+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.415221+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.415612+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.415678+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.415683+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.416244+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.416640+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.416710+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.416790+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.419472+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.420003+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.424844+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.445540+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:39.448370+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.449117+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.472819+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.473350+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:39.482983+00:00", "quote", 12.08, 12.1]
["2026-09-21T15:30:39.483474+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.483564+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.483569+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.489014+00:00", "trade", 12.089, 5.0]
["2026-09-21T15:30:39.514483+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.529534+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.534786+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.534836+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.534846+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.535217+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.538058+00:00", "trade", 12.09, 30.0]
["2026-09-21T15:30:39.650920+00:00", "trade", 12.09, 2.0]
["2026-09-21T15:30:39.677922+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.828947+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.828953+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:39.828957+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.829212+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.829593+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.829658+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.829949+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.864070+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.864085+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:39.999568+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:40.132321+00:00", "trade", 12.085, 19.0]
["2026-09-21T15:30:40.281980+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:40.282882+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:40.282923+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:40.343356+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:40.634560+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:40.792339+00:00", "trade", 12.1428, 1.0]
["2026-09-21T15:30:40.914236+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:40.914276+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:40.988392+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:41.159730+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:41.161970+00:00", "trade", 12.1428, 9.0]
["2026-09-21T15:30:41.533851+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:41.534317+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:42.163544+00:00", "trade", 12.0801, 4000.0]
["2026-09-21T15:30:42.164573+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:42.170418+00:00", "trade", 12.08, 248.0]
["2026-09-21T15:30:43.024456+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:43.025518+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:43.209426+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:44.070872+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:44.071334+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:44.171422+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:44.173146+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:44.913475+00:00", "trade", 12.1384, 2.0]
["2026-09-21T15:30:46.006469+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:46.124543+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:48.439816+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:48.440252+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:48.495436+00:00", "trade", 12.085, 198.0]
["2026-09-21T15:30:48.528953+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:48.705273+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:30:48.840786+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:48.942818+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:49.849673+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:50.827977+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:51.006869+00:00", "trade", 12.085, 10.0]
["2026-09-21T15:30:52.565412+00:00", "trade", 12.085, 30.0]
["2026-09-21T15:30:52.706312+00:00", "trade", 12.085, 53.0]
["2026-09-21T15:30:52.708991+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:30:52.711611+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:52.811322+00:00", "trade", 12.1344, 1.0]
["2026-09-21T15:30:53.476425+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:53.547674+00:00", "trade", 12.09, 21.0]
["2026-09-21T15:30:54.507494+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:54.553985+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:54.831751+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:30:55.224289+00:00", "trade", 12.0913, 2.0]
["2026-09-21T15:30:57.087532+00:00", "trade", 12.1517, 100.0]
["2026-09-21T15:30:57.172878+00:00", "trade", 12.09, 20.0]
["2026-09-21T15:30:57.186127+00:00", "trade", 12.085, 50.0]
["2026-09-21T15:30:58.638096+00:00", "trade", 12.09, 30.0]
["2026-09-21T15:30:59.290602+00:00", "trade", 12.09, 75.0]
["2026-09-21T15:30:59.290608+00:00", "trade", 12.09, 165.0]
["2026-09-21T15:30:59.290608+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:30:59.290610+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:30:59.290613+00:00", "trade", 12.09, 32.0]
["2026-09-21T15:30:59.290634+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.290644+00:00", "trade", 12.09, 1354.0]
["2026-09-21T15:30:59.290647+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:30:59.290649+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.290784+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.290869+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.290879+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.290909+00:00", "trade", 12.09, 19.0]
["2026-09-21T15:30:59.290911+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:30:59.290914+00:00", "trade", 12.09, 30.0]
["2026-09-21T15:30:59.290914+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:30:59.290917+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:30:59.291000+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.291055+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.291085+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.291086+00:00", "trade", 12.09, 118.0]
["2026-09-21T15:30:59.291089+00:00", "trade", 12.09, 78.0]
["2026-09-21T15:30:59.291092+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:30:59.291096+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:59.291096+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:59.291100+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.291101+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:59.291101+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:59.291101+00:00", "trade", 12.09, 5.0]
["2026-09-21T15:30:59.291104+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:59.291107+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:30:59.291107+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:59.291158+00:00", "trade", 12.09, 118.0]
["2026-09-21T15:30:59.291158+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:59.291164+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:59.291170+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:59.291170+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:30:59.291200+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.291200+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.291205+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.291270+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.291280+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.291280+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.291285+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.291285+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:30:59.291340+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.291346+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.291351+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.291365+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:30:59.291365+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:30:59.291365+00:00", "trade", 12.09, 68.0]
["2026-09-21T15:30:59.291365+00:00", "trade", 12.09, 76.0]
["2026-09-21T15:30:59.291365+00:00", "trade", 12.09, 47.0]
["2026-09-21T15:30:59.291365+00:00", "trade", 12.09, 42.0]
["2026-09-21T15:30:59.291571+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.291651+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.291741+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.291781+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.291821+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.291922+00:00", "trade", 12.09, 18.0]
["2026-09-21T15:30:59.292002+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.292022+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.292102+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.292172+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.292197+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.292207+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.292227+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.292304+00:00", "trade", 12.095, 7.0]
["2026-09-21T15:30:59.292503+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.292979+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.294246+00:00", "trade", 12.095, 7.0]
["2026-09-21T15:30:59.298883+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:30:59.300817+00:00", "trade", 12.095, 7.0]
["2026-09-21T15:30:59.319232+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.319312+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.319392+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.391814+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.392556+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.421651+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:30:59.997612+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:00.530140+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:00.530621+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:00.538345+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:00.592428+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:31:00.593331+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:00.593396+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:00.593792+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:01.939240+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:02.434525+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:31:03.473940+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:03.476767+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:03.555669+00:00", "trade", 12.09, 870.0]
["2026-09-21T15:31:03.913923+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:03.978306+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:03.978306+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:03.978742+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:04.095028+00:00", "trade", 12.1275, 1.0]
["2026-09-21T15:31:04.169245+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:04.627151+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:04.650963+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:04.749798+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:04.750254+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:05.247706+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:31:05.247708+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:31:05.248275+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:05.248305+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:05.248360+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:05.248380+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:05.248400+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:06.702232+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:07.529938+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:07.540583+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:07.608901+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:07.637850+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:31:07.637884+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:31:07.637895+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:31:07.637906+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:31:07.637906+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:31:07.637920+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:31:07.637950+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:31:07.637970+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:31:07.637975+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:31:07.637975+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:31:07.638000+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:31:07.638141+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:31:07.638188+00:00", "trade", 12.09, 60.0]
["2026-09-21T15:31:07.638271+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:31:07.638276+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:31:07.638336+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:31:07.638353+00:00", "trade", 12.09, 4.0]
["2026-09-21T15:31:07.638356+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:31:07.638536+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.638648+00:00", "trade", 12.085, 365.0]
["2026-09-21T15:31:07.638717+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.638727+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.638772+00:00", "trade", 12.095, 7.0]
["2026-09-21T15:31:07.638777+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.638777+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.638813+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.638863+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.638893+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.638898+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.638898+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.639243+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.639464+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.639496+00:00", "trade", 12.085, 198.0]
["2026-09-21T15:31:07.639535+00:00", "trade", 12.085, 106.0]
["2026-09-21T15:31:07.639962+00:00", "trade", 12.085, 150.0]
["2026-09-21T15:31:07.640455+00:00", "trade", 12.085, 46.0]
["2026-09-21T15:31:07.644016+00:00", "trade", 12.085, 198.0]
["2026-09-21T15:31:07.644140+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.644455+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:31:07.682942+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:07.747766+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:31:08.838684+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:11.928362+00:00", "trade", 12.0833, 49.0]
["2026-09-21T15:31:12.286753+00:00", "trade", 12.0899, 1000.0]
["2026-09-21T15:31:12.290350+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:31:13.727430+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:13.727912+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.808796+00:00", "trade", 12.08, 120.0]
["2026-09-21T15:31:15.808827+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.808830+00:00", "trade", 12.08, 1000.0]
["2026-09-21T15:31:15.808833+00:00", "trade", 12.08, 300.0]
["2026-09-21T15:31:15.808857+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.808860+00:00", "trade", 12.08, 138.0]
["2026-09-21T15:31:15.808869+00:00", "trade", 12.08, 162.0]
["2026-09-21T15:31:15.808872+00:00", "trade", 12.08, 60.0]
["2026-09-21T15:31:15.808872+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.808875+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:31:15.808875+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:31:15.808912+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.808927+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.808927+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.808937+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.808967+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.808967+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.808972+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.808987+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.808987+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.809032+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.809043+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:31:15.809067+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:15.809163+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:31:15.809167+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:31:15.809308+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.809418+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.809548+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.809574+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.809749+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.809869+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.809874+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.809919+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.809951+00:00", "trade", 12.08, 21.0]
["2026-09-21T15:31:15.809989+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.810430+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.811022+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.812761+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.931749+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.931754+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.931829+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.932311+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:15.937593+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:16.808998+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:16.810316+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:16.824164+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:16.824861+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:16.976001+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:16.984677+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:16.984722+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.330823+00:00", "trade", 12.1251, 1.0]
["2026-09-21T15:31:17.527780+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.527835+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.528386+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.528622+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.529469+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.587988+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.588008+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.588068+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.588444+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.588549+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.588925+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.810939+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.810984+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.811560+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.811560+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:17.812919+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:18.216931+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:18.217011+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:18.811918+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:18.812729+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:18.812845+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:18.812850+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:18.813321+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:18.830572+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:18.830652+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:18.831093+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:18.831569+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:19.739627+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:20.561349+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:20.561393+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:20.562195+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:20.562371+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:20.562371+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:20.601865+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:20.602346+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:20.603148+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:20.704283+00:00", "trade", 12.0712, 100.0]
["2026-09-21T15:31:20.709786+00:00", "trade", 12.0714, 900.0]
["2026-09-21T15:31:21.349515+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:21.515103+00:00", "trade", 12.0752, 200.0]
["2026-09-21T15:31:22.705734+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:22.705775+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:22.706391+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:22.706486+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:22.707308+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:22.783009+00:00", "trade", 12.0768, 100.0]
["2026-09-21T15:31:22.811627+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:23.590481+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:23.591403+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:24.998334+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:24.998770+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:28.593532+00:00", "trade", 12.1232, 1.0]
["2026-09-21T15:31:29.997628+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:31.453625+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:32.331033+00:00", "trade", 12.075, 100.0]
["2026-09-21T15:31:34.384298+00:00", "trade", 12.1474, 46.0]
["2026-09-21T15:31:34.801208+00:00", "trade", 12.08, 1.0]
["2026-09-21T15:31:34.917543+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:31:34.917638+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:34.917688+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:34.918180+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:34.918560+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:34.918591+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:34.918601+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:34.919748+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:35.034196+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:35.086375+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:35.086375+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:35.086375+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:35.095802+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:35.096254+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:35.096474+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:36.019878+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:36.019913+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:36.020319+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:36.540007+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:37.058376+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:37.058456+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:37.405958+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:37.406490+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:37.771820+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:37.772050+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:37.772617+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:38.389187+00:00", "trade", 12.075, 4.0]
["2026-09-21T15:31:38.468479+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:38.468519+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:38.518999+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:38.548900+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:38.549361+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:38.915891+00:00", "trade", 12.08, 1.0]
["2026-09-21T15:31:39.392018+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:39.886931+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:39.886951+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:39.887417+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:39.888164+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:40.108328+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:40.108368+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:40.703120+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:40.735076+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:40.737557+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:40.938694+00:00", "trade", 12.1221, 1.0]
["2026-09-21T15:31:41.002539+00:00", "trade", 12.075, 57.0]
["2026-09-21T15:31:41.003420+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:41.044472+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:41.295253+00:00", "trade", 12.0788, 1000.0]
["2026-09-21T15:31:42.341922+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:42.353394+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:43.759292+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:45.649283+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:31:45.652209+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:31:45.652214+00:00", "trade", 12.08, 300.0]
["2026-09-21T15:31:45.652214+00:00", "trade", 12.08, 50.0]
["2026-09-21T15:31:45.652220+00:00", "trade", 12.08, 78.0]
["2026-09-21T15:31:45.652220+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:31:45.652224+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:31:45.652225+00:00", "trade", 12.08, 22.0]
["2026-09-21T15:31:45.652436+00:00", "trade", 12.08, 115.0]
["2026-09-21T15:31:45.652439+00:00", "trade", 12.08, 43.0]
["2026-09-21T15:31:45.652442+00:00", "trade", 12.08, 22.0]
["2026-09-21T15:31:45.652451+00:00", "trade", 12.08, 47.0]
["2026-09-21T15:31:45.652460+00:00", "trade", 12.08, 78.0]
["2026-09-21T15:31:45.652463+00:00", "trade", 12.08, 10.0]
["2026-09-21T15:31:45.652472+00:00", "trade", 12.08, 76.0]
["2026-09-21T15:31:45.652490+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:31:45.652535+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:31:45.652595+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:31:45.652766+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.652962+00:00", "trade", 12.08, 25.0]
["2026-09-21T15:31:45.653001+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653011+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653051+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653062+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653091+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653112+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653116+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653132+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653152+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653192+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653209+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:31:45.653212+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653228+00:00", "trade", 12.085, 150.0]
["2026-09-21T15:31:45.653228+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:31:45.653233+00:00", "trade", 12.085, 150.0]
["2026-09-21T15:31:45.653252+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653252+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653372+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653416+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:31:45.653425+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:31:45.653440+00:00", "trade", 12.085, 82.0]
["2026-09-21T15:31:45.653449+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:31:45.653485+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:31:45.653492+00:00", "trade", 12.085, 10.0]
["2026-09-21T15:31:45.653573+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653609+00:00", "trade", 12.085, 3.0]
["2026-09-21T15:31:45.653808+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653813+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.653892+00:00", "trade", 12.085, 197.0]
["2026-09-21T15:31:45.653893+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.654129+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.654329+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.654570+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.654765+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.659452+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.660720+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.661371+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.665024+00:00", "trade", 12.085, 3.0]
["2026-09-21T15:31:45.669114+00:00", "trade", 12.085, 3.0]
["2026-09-21T15:31:45.670433+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.672882+00:00", "trade", 12.085, 15.0]
["2026-09-21T15:31:45.673423+00:00", "trade", 12.085, 3.0]
["2026-09-21T15:31:45.690581+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.725434+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.761244+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.778530+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.789371+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.789802+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:45.953216+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:46.067463+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:46.290838+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:31:47.045626+00:00", "trade", 12.146, 43.0]
["2026-09-21T15:31:48.227246+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:48.227266+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:48.227286+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:48.227562+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:48.358789+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:48.359250+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:48.656664+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:48.968807+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:48.969062+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:48.969243+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:48.969243+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:49.008229+00:00", "trade", 12.085, 10.0]
["2026-09-21T15:31:49.008837+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:49.458563+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:49.459004+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:49.459089+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:49.738074+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:49.738199+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:49.738334+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:49.738520+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:49.787030+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:50.002022+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:50.187123+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:31:50.416710+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:51.168961+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:51.169442+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:51.784063+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:31:52.359671+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:52.604735+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:52.641083+00:00", "trade", 12.1188, 1.0]
["2026-09-21T15:31:52.806014+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:52.806014+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:52.806455+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:53.166452+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:53.932902+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:53.932937+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:54.110620+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:54.111147+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:54.944306+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:54.944667+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:54.944747+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:55.225741+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:31:56.815556+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:56.815637+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:56.815992+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:56.816158+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:57.039651+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:31:57.089925+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:57.089925+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:57.089965+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:57.090391+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:57.093408+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:57.201601+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:57.885945+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:58.985659+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:59.066504+00:00", "trade", 12.085, 200.0]
["2026-09-21T15:31:59.081438+00:00", "trade", 12.085, 500.0]
["2026-09-21T15:31:59.741068+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:59.741509+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:59.953980+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:59.960260+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:31:59.989844+00:00", "trade", 12.085, 1500.0]
["2026-09-21T15:31:59.997659+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.048109+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.105781+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.340094+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.344454+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.467302+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.468339+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.472698+00:00", "trade", 12.0899, 1000.0]
["2026-09-21T15:32:00.473747+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.474183+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.503979+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.505521+00:00", "trade", 12.085, 150.0]
["2026-09-21T15:32:00.524268+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.712386+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.792692+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.823941+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.883558+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.883598+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.970189+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:00.993385+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:01.000732+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:01.000757+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:01.001279+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:01.084492+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:01.102304+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:02.201547+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:02.328519+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:02.329216+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:02.504597+00:00", "trade", 12.1101, 1.0]
["2026-09-21T15:32:03.158701+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:03.160019+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:03.277268+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:03.277975+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:03.286911+00:00", "quote", 12.07, 12.09]
["2026-09-21T15:32:03.391976+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:03.392257+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:03.392452+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:03.431626+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:03.453182+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:03.559295+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:03.559470+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:03.755131+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.165167+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.165253+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.166390+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.298390+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.335538+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.359886+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.436273+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.541478+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.541669+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.581138+00:00", "trade", 12.085, 50.0]
["2026-09-21T15:32:04.582401+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.669308+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.683612+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.683912+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.910903+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:04.958762+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:05.261423+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:05.363120+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:05.393923+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:05.723012+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:05.795159+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:05.960011+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:08.542717+00:00", "trade", 12.0899, 42.0]
["2026-09-21T15:32:08.854629+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:08.855305+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:09.324904+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:11.244129+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:12.474222+00:00", "trade", 12.0867, 88.0]
["2026-09-21T15:32:12.633377+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:12.633898+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:13.577365+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:13.578106+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:13.579244+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:13.584642+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:13.595894+00:00", "quote", 12.07, 12.09]
["2026-09-21T15:32:13.595949+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:13.603878+00:00", "quote", 12.07, 12.09]
["2026-09-21T15:32:13.604489+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:13.681062+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:14.058961+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:14.218732+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:15.262753+00:00", "trade", 12.1008, 1.0]
["2026-09-21T15:32:16.958897+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:17.386084+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:19.033457+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:20.122799+00:00", "trade", 12.1445, 100.0]
["2026-09-21T15:32:23.184435+00:00", "trade", 12.1004, 2.0]
["2026-09-21T15:32:23.555695+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:23.836789+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:23.836834+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:23.837606+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:23.837696+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:26.990328+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:26.990494+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:27.086913+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:28.194195+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:28.652463+00:00", "trade", 12.0803, 500.0]
["2026-09-21T15:32:29.997685+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.373424+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.373434+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.374201+00:00", "trade", 12.085, 150.0]
["2026-09-21T15:32:30.374211+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.375188+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.375424+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.376582+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.384781+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.385468+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.398174+00:00", "trade", 12.085, 10.0]
["2026-09-21T15:32:30.519873+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.663244+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.683172+00:00", "trade", 12.085, 50.0]
["2026-09-21T15:32:30.683282+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.835615+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:30.920161+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:31.501892+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:32:31.502748+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:31.503229+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:31.636757+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:31.721259+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:31.722181+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:31.722662+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:35.065031+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:35.065507+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:35.065512+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:35.937759+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:35.937830+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:32:36.037867+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:36.038303+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:36.536610+00:00", "trade", 12.085, 1000.0]
["2026-09-21T15:32:38.266413+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:32:39.138486+00:00", "trade", 12.089, 165.0]
["2026-09-21T15:32:39.862286+00:00", "trade", 12.0992, 1.0]
["2026-09-21T15:32:40.037381+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:40.038569+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:40.038684+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:40.039120+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:40.443262+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:41.851673+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:32:41.851733+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:32:41.852037+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:41.852513+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:41.871421+00:00", "trade", 12.085, 2.0]
["2026-09-21T15:32:41.879414+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:32:43.066950+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:43.520776+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:43.521257+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:43.521257+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:43.565206+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:43.632091+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:45.176131+00:00", "trade", 12.0852, 20.0]
["2026-09-21T15:32:45.417763+00:00", "trade", 12.0851, 1158.0]
["2026-09-21T15:32:45.696612+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:45.944402+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:45.949083+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:47.321596+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:47.322217+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:47.322533+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:50.583609+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:50.624812+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:50.926219+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:51.178906+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:51.181828+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:53.543772+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:53.543953+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:53.544394+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:53.544755+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:53.545336+00:00", "trade", 12.085, 10.0]
["2026-09-21T15:32:53.915553+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:54.543416+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:54.589657+00:00", "trade", 12.09, 22.0]
["2026-09-21T15:32:55.195646+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:55.196092+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:55.219257+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:55.219738+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:55.228200+00:00", "trade", 12.0857, 1.0]
["2026-09-21T15:32:55.436008+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:55.563011+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563041+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:32:55.563044+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:32:55.563051+00:00", "trade", 12.09, 300.0]
["2026-09-21T15:32:55.563054+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:32:55.563054+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:32:55.563057+00:00", "trade", 12.09, 400.0]
["2026-09-21T15:32:55.563059+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:32:55.563059+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:32:55.563062+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:32:55.563072+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:32:55.563074+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:32:55.563102+00:00", "trade", 12.09, 2.0]
["2026-09-21T15:32:55.563102+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:32:55.563102+00:00", "trade", 12.09, 82.0]
["2026-09-21T15:32:55.563102+00:00", "trade", 12.09, 2.0]
["2026-09-21T15:32:55.563102+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563136+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:32:55.563146+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:32:55.563153+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563201+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:32:55.563206+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:32:55.563226+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:32:55.563246+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:32:55.563267+00:00", "trade", 12.09, 24.0]
["2026-09-21T15:32:55.563276+00:00", "trade", 12.09, 115.0]
["2026-09-21T15:32:55.563279+00:00", "trade", 12.09, 400.0]
["2026-09-21T15:32:55.563279+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563286+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563286+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563291+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563291+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563291+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:32:55.563298+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563298+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563298+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563304+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563304+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563309+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563309+00:00", "trade", 12.09, 1.0]
["2026-09-21T15:32:55.563312+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:32:55.563312+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:32:55.563334+00:00", "trade", 12.09, 12.0]
["2026-09-21T15:32:55.563336+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:32:55.563346+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:32:55.563352+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:32:55.563532+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.563657+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.563732+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.563768+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.563808+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564003+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564053+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564078+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564098+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564112+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:32:55.564113+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564133+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564163+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564163+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564168+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564208+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564213+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564645+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.564645+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.565571+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.567090+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.595326+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:32:55.596322+00:00", "trade", 12.095, 90.0]
["2026-09-21T15:32:55.597422+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.604675+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:32:55.612497+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:32:55.613506+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.614027+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.646118+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.646118+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.672165+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.672165+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:55.672205+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:56.557642+00:00", "trade", 12.0973, 1.0]
["2026-09-21T15:32:56.574995+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:56.575100+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:56.576659+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:56.585345+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:56.585380+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:56.844106+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:56.847584+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:57.123671+00:00", "trade", 12.1422, 43.0]
["2026-09-21T15:32:57.810738+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:58.216789+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:58.989805+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:59.507433+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:59.507894+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:59.507934+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:32:59.804133+00:00", "trade", 12.095, 92.0]
["2026-09-21T15:32:59.997700+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:00.450503+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:02.063918+00:00", "trade", 12.095, 25.0]
["2026-09-21T15:33:02.155393+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:02.594270+00:00", "trade", 12.085, 21.0]
["2026-09-21T15:33:02.595356+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:02.968088+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:02.968138+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:03.088976+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:03.428649+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:33:03.726103+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:04.337975+00:00", "trade", 12.0968, 1.0]
["2026-09-21T15:33:05.363838+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:05.768161+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:05.768637+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:05.949915+00:00", "trade", 12.095, 61.0]
["2026-09-21T15:33:05.950625+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:05.950660+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:05.950700+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:05.985107+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:06.174460+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:33:06.174979+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:06.456665+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:06.457272+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:07.179466+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:08.048243+00:00", "trade", 12.0945, 65.0]
["2026-09-21T15:33:14.534803+00:00", "trade", 12.0967, 1.0]
["2026-09-21T15:33:15.814792+00:00", "trade", 12.0849, 20.0]
["2026-09-21T15:33:16.600812+00:00", "trade", 12.095, 12.0]
["2026-09-21T15:33:17.615296+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:17.681719+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:17.839099+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:17.839154+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:17.846075+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:17.850095+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:17.854340+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:17.860495+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:17.948720+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:17.949582+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:33:17.949623+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:33:17.949644+00:00", "trade", 12.1, 75.0]
["2026-09-21T15:33:17.949647+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:33:17.949650+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:33:17.949650+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:33:17.949681+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:33:17.949708+00:00", "trade", 12.1, 30.0]
["2026-09-21T15:33:17.949711+00:00", "trade", 12.1, 6.0]
["2026-09-21T15:33:17.949712+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:33:17.949714+00:00", "trade", 12.1, 15.0]
["2026-09-21T15:33:17.949718+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:33:17.949718+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:33:17.949725+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:33:17.949753+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:33:17.949762+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:33:17.949773+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:33:17.949823+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:33:17.949848+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:33:17.949963+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:17.950324+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:17.950369+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:17.950549+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:17.950604+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:17.950925+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:17.951877+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:17.954368+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:17.956829+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:18.019949+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:18.053068+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:18.053499+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:18.135545+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:18.737027+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:18.737142+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.158836+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.159117+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.159598+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.162240+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.162240+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.163718+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.528717+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.775902+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:33:19.782635+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:33:19.782877+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.782897+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.782903+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.782917+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.783228+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.784281+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.788360+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.789904+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.789914+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:19.981023+00:00", "trade", 12.0968, 100.0]
["2026-09-21T15:33:20.531475+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:33:20.531478+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:33:20.531484+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:33:20.531525+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:20.531550+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:20.532081+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:33:20.535953+00:00", "trade", 12.11, 75.0]
["2026-09-21T15:33:20.535953+00:00", "trade", 12.11, 5.0]
["2026-09-21T15:33:20.536007+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:33:20.536013+00:00", "trade", 12.11, 6.0]
["2026-09-21T15:33:20.536019+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:33:20.536201+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:33:20.536201+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:33:20.536216+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:33:20.536216+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:33:20.536256+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:33:20.536257+00:00", "trade", 12.11, 30.0]
["2026-09-21T15:33:20.536260+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:33:20.536261+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.536263+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:33:20.536292+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.536352+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.536357+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.536572+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.536707+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.536838+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.537144+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.537351+00:00", "trade", 12.115, 1.0]
["2026-09-21T15:33:20.537404+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.537925+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.542506+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.543579+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.543910+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.543991+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.544045+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.544421+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.544937+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.548700+00:00", "trade", 12.115, 1.0]
["2026-09-21T15:33:20.557251+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.565871+00:00", "trade", 12.115, 3.0]
["2026-09-21T15:33:20.566328+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.566579+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.569330+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.571220+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.571966+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.572042+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.582416+00:00", "trade", 12.115, 1.0]
["2026-09-21T15:33:20.591157+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.593864+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.603875+00:00", "trade", 12.115, 1.0]
["2026-09-21T15:33:20.620808+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.643477+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.699630+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.935502+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.935547+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.943235+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:20.943270+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:33:21.570304+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:21.570760+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:21.624478+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:21.624483+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:21.635544+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:21.638085+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:21.740990+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:21.741461+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:22.273127+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:22.273558+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:22.274410+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:22.274410+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:22.462393+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:22.462433+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:22.462714+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:22.463230+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:22.472181+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:22.565067+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:23.131787+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:23.132363+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:23.132529+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:23.355364+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:23.355364+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:23.355840+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:23.884750+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:23.948958+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:23.963883+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:23.964420+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:24.381874+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:24.381894+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:24.382360+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:24.382360+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:24.382445+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:24.400966+00:00", "trade", 12.1127, 26.0]
["2026-09-21T15:33:24.401521+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:24.403351+00:00", "trade", 12.115, 1.0]
["2026-09-21T15:33:24.412126+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:24.784542+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:25.543495+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:25.543515+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:25.543871+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:25.544993+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:25.550677+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:25.564224+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:25.568760+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:25.568845+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:25.568890+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:25.569161+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:25.569401+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:26.482889+00:00", "trade", 12.115, 20.0]
["2026-09-21T15:33:26.551219+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:26.683043+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:27.034159+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:27.170519+00:00", "trade", 12.1166, 1.0]
["2026-09-21T15:33:27.885582+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:28.978820+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:28.978880+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:28.979632+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:28.979752+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:29.023486+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:29.032969+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:29.280644+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:29.281105+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:29.513318+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:29.525441+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:29.614478+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:29.614904+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:29.710793+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:29.997731+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:30.226155+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:32.643281+00:00", "trade", 12.0969, 1.0]
["2026-09-21T15:33:33.334246+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.334246+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.334286+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.543450+00:00", "trade", 12.115, 10.0]
["2026-09-21T15:33:33.543464+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.575155+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.575180+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.575205+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.575646+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.607938+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.608013+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.608494+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.680119+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.680555+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.974696+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:33.974811+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:34.012426+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:34.040473+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:34.654109+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:35.273569+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:35.274346+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:35.276075+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:35.467846+00:00", "trade", 12.12, 8.0]
["2026-09-21T15:33:35.595179+00:00", "trade", 12.115, 20.0]
["2026-09-21T15:33:35.860902+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:37.719859+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:37.720711+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:37.822704+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:38.136028+00:00", "trade", 12.12, 2.0]
["2026-09-21T15:33:39.377240+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:40.335748+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:40.336429+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:40.336429+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:40.336520+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:40.336600+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:40.336881+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:40.472123+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:33:40.472739+00:00", "trade", 12.12, 5.0]
["2026-09-21T15:33:40.472742+00:00", "trade", 12.12, 85.0]
["2026-09-21T15:33:40.472859+00:00", "trade", 12.12, 15.0]
["2026-09-21T15:33:40.472862+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:33:40.472880+00:00", "trade", 12.12, 5.0]
["2026-09-21T15:33:40.472880+00:00", "trade", 12.12, 5.0]
["2026-09-21T15:33:40.473065+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:33:40.473065+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:33:40.473130+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:33:40.473150+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:33:40.473285+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:33:40.473371+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.473621+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.473626+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.473632+00:00", "trade", 12.12, 6.0]
["2026-09-21T15:33:40.473635+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:33:40.473646+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.473766+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.473796+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.473842+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.473842+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.473882+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.473967+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.474007+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.474087+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.474132+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.474288+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.474328+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.474528+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.475180+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.475947+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.476047+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.483715+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.483760+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.489509+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.490647+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.492531+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:40.675452+00:00", "trade", 12.12, 8.0]
["2026-09-21T15:33:41.093823+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:33:41.384340+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:42.114393+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:42.114624+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:42.114965+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:42.530078+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:43.463806+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:43.605063+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:43.610130+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:43.986735+00:00", "trade", 12.125, 56.0]
["2026-09-21T15:33:44.517250+00:00", "trade", 12.1299, 2.0]
["2026-09-21T15:33:45.064428+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:45.064889+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:45.065139+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:45.152353+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:33:45.152359+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:33:45.152367+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:33:45.152368+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:33:45.152402+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:33:45.152407+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:33:45.152407+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:33:45.152407+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:33:45.152536+00:00", "trade", 12.13, 20.0]
["2026-09-21T15:33:45.152540+00:00", "trade", 12.13, 6.0]
["2026-09-21T15:33:45.152545+00:00", "trade", 12.13, 30.0]
["2026-09-21T15:33:45.152808+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.152981+00:00", "trade", 12.13, 41.0]
["2026-09-21T15:33:45.153004+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153069+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153074+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153104+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153129+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153164+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153224+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153224+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153249+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153249+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153284+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153329+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153410+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153525+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.153966+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.154046+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.154101+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.156768+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.160597+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.163168+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.419213+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.657700+00:00", "trade", 12.0919, 21.0]
["2026-09-21T15:33:45.902974+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.903315+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.903315+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.903350+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.904202+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.904293+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:45.904769+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:46.186149+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:46.186765+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:46.347300+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:33:46.347453+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:46.347463+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:33:46.347488+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:33:46.347513+00:00", "trade", 12.14, 88.0]
["2026-09-21T15:33:46.347513+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:33:46.347516+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:33:46.347516+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:33:46.347520+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:33:46.347583+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:33:46.347799+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.347869+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.347869+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.347894+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.347899+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.347929+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.348054+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.348144+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.348230+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.348260+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.348500+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.348826+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.348851+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.348876+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.348981+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.349077+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.349157+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.349317+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.349618+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.355389+00:00", "trade", 12.145, 150.0]
["2026-09-21T15:33:46.355718+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.355878+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.360940+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.360980+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.362709+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.368042+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.368082+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.370919+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.370959+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.379579+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.386305+00:00", "trade", 12.1432, 10.0]
["2026-09-21T15:33:46.393091+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.403722+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.429248+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.653296+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.653772+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:46.906499+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.001109+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.076759+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.077431+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.077692+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.109843+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.110184+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.119596+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.119702+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.119742+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.120248+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.120448+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.130267+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.130928+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.168012+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.178662+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.200845+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.201391+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.211836+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.212117+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.222557+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.422633+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:47.578589+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:49.167292+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:49.167347+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:49.167869+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:49.178274+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:49.178294+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:49.194206+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:49.194247+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:49.390871+00:00", "trade", 12.1469, 81.0]
["2026-09-21T15:33:49.412856+00:00", "trade", 12.1469, 1.0]
["2026-09-21T15:33:49.548305+00:00", "trade", 12.0931, 1.0]
["2026-09-21T15:33:49.574395+00:00", "trade", 12.1468, 1.0]
["2026-09-21T15:33:50.768099+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:51.065101+00:00", "trade", 12.1402, 42.0]
["2026-09-21T15:33:55.156128+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:55.228930+00:00", "trade", 12.1069, 3.0]
["2026-09-21T15:33:55.361672+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:55.362314+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:55.363246+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:55.877370+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:56.278886+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:56.321989+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:56.322039+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:56.322540+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:56.322631+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:56.322996+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:56.323082+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:57.199604+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:58.148769+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:58.149616+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:58.153871+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:58.157715+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:58.157760+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:58.274343+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:58.276308+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:58.402082+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:58.402583+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:58.403024+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:33:59.997767+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:00.407512+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:00.407643+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:01.023484+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:01.023991+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:01.024366+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:01.308017+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:01.380826+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:34:02.093838+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:02.608749+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:02.609345+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:03.746639+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:03.747200+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:03.747696+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:04.107975+00:00", "trade", 12.145, 10.0]
["2026-09-21T15:34:04.107975+00:00", "trade", 12.145, 23.0]
["2026-09-21T15:34:04.107978+00:00", "trade", 12.145, 10.0]
["2026-09-21T15:34:04.107981+00:00", "trade", 12.145, 58.0]
["2026-09-21T15:34:04.280665+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:04.584504+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:04.584524+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:04.584960+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:07.372978+00:00", "trade", 12.092, 1.0]
["2026-09-21T15:34:07.511057+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:08.717014+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:08.762111+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:08.762156+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:08.763028+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:08.763119+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:09.032766+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:09.033242+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:09.209025+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:09.474829+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:10.259808+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:11.397416+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:11.397978+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:11.469859+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:11.469904+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:11.470430+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:11.485917+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:11.963640+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:12.290257+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:12.477041+00:00", "trade", 12.0989, 28.0]
["2026-09-21T15:34:13.070505+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:14.060623+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:14.061059+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:14.062854+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:14.148953+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:14.844936+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:15.283149+00:00", "trade", 12.15, 1820.0]
["2026-09-21T15:34:15.284142+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:15.469873+00:00", "trade", 12.1499, 551.0]
["2026-09-21T15:34:15.741621+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:15.742097+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:15.810330+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:17.332436+00:00", "trade", 12.15, 12.0]
["2026-09-21T15:34:17.631240+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:17.631722+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:17.869548+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:17.869683+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:34:17.869711+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:34:17.870004+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:17.870159+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:17.870275+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:17.870275+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:17.870961+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:19.626211+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:19.950759+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:22.417090+00:00", "trade", 12.14, 40.0]
["2026-09-21T15:34:26.021513+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:34:26.046348+00:00", "trade", 12.0948, 1.0]
["2026-09-21T15:34:26.463737+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:26.522572+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:27.084051+00:00", "trade", 12.14, 97.0]
["2026-09-21T15:34:27.638225+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:34:29.997813+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:30.962259+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:30.962299+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:30.962836+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:32.303603+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:32.303648+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:32.304480+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:32.304570+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:32.304611+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:32.546637+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:32.546654+00:00", "trade", 12.145, 10.0]
["2026-09-21T15:34:32.589609+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:33.303123+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:33.303574+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:33.573733+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:33.573938+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:33.896130+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:34.186807+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:34.188221+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:34.599761+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:34.600222+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:34.704470+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:34.704951+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:35.165222+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.082812+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.083278+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.333920+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.334401+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.448247+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.665234+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.665284+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.666061+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.667108+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.744693+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.744879+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.744924+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:36.744969+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:37.451201+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:37.451546+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:37.471344+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:37.943418+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:38.053094+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:38.140662+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:38.427205+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:38.529413+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:38.647439+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:38.724628+00:00", "trade", 12.145, 50.0]
["2026-09-21T15:34:38.837963+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:39.264082+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:39.264769+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:39.380585+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:39.716901+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:39.717362+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:39.813571+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:40.056514+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:40.150203+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:40.869034+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:40.932415+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:40.932831+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:41.145482+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:41.567698+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:41.567743+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:41.568595+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:41.568600+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:41.568700+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:41.759194+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:41.759239+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:42.074620+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:42.283086+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:42.501967+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.146372+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.146858+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.146934+00:00", "trade", 12.15, 150.0]
["2026-09-21T15:34:43.146998+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.147043+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.148803+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.148808+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.148818+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.148904+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:34:43.151523+00:00", "trade", 12.145, 2.0]
["2026-09-21T15:34:43.151965+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.288891+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.374981+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.375039+00:00", "trade", 12.1468, 10.0]
["2026-09-21T15:34:43.375097+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.556789+00:00", "trade", 12.1468, 10.0]
["2026-09-21T15:34:43.559741+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.560047+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.810918+00:00", "trade", 12.15, 1.0]
["2026-09-21T15:34:43.838234+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:43.878591+00:00", "trade", 12.1468, 15.0]
["2026-09-21T15:34:44.404052+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:44.404388+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:44.404428+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:44.404468+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:44.437256+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:44.586436+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:44.610473+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:44.829009+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:44.829054+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:44.887112+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:44.887433+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:45.021888+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:45.023141+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:45.080628+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:45.182298+00:00", "trade", 12.1179, 27.0]
["2026-09-21T15:34:45.193963+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:45.267969+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:45.359868+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:34:45.523147+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:45.531799+00:00", "trade", 12.145, 150.0]
["2026-09-21T15:34:45.532213+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:45.532239+00:00", "trade", 12.145, 150.0]
["2026-09-21T15:34:45.532241+00:00", "trade", 12.145, 150.0]
["2026-09-21T15:34:45.532301+00:00", "trade", 12.145, 11.0]
["2026-09-21T15:34:45.532304+00:00", "trade", 12.145, 11.0]
["2026-09-21T15:34:45.532574+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:45.564279+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:45.610495+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:46.676072+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:46.678593+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:47.322356+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:47.322406+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:47.337813+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:47.359123+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:47.398201+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:47.670475+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:47.751954+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:47.753232+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:49.905979+00:00", "trade", 12.145, 551.0]
["2026-09-21T15:34:51.308855+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:34:51.936678+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:52.134089+00:00", "trade", 12.1404, 250.0]
["2026-09-21T15:34:53.063466+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:53.807112+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:55.230599+00:00", "trade", 12.1472, 2.0]
["2026-09-21T15:34:55.461647+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:55.462113+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:56.138439+00:00", "trade", 12.145, 5.0]
["2026-09-21T15:34:56.223947+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:57.213438+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:57.709488+00:00", "trade", 12.145, 1.0]
["2026-09-21T15:34:59.223805+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:34:59.223805+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:59.223808+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:34:59.223810+00:00", "trade", 12.14, 1000.0]
["2026-09-21T15:34:59.223814+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:34:59.223817+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:34:59.223819+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:34:59.223819+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:34:59.223822+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:34:59.223860+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:59.223886+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:59.223886+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:59.223916+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:59.223936+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:59.223971+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:59.224001+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:59.224041+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:59.224061+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:34:59.224072+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:34:59.224075+00:00", "trade", 12.14, 199.0]
["2026-09-21T15:34:59.224084+00:00", "trade", 12.14, 24.0]
["2026-09-21T15:34:59.224088+00:00", "trade", 12.14, 2.0]
["2026-09-21T15:34:59.224090+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:34:59.224091+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:34:59.224392+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.224748+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.224843+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.224883+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.224918+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.225434+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.225503+00:00", "trade", 12.14, 30.0]
["2026-09-21T15:34:59.226270+00:00", "trade", 12.135, 150.0]
["2026-09-21T15:34:59.226273+00:00", "trade", 12.135, 103.0]
["2026-09-21T15:34:59.226336+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.226393+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:34:59.226397+00:00", "trade", 12.135, 55.0]
["2026-09-21T15:34:59.226427+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.226436+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:34:59.226439+00:00", "trade", 12.135, 55.0]
["2026-09-21T15:34:59.226622+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:34:59.226622+00:00", "trade", 12.135, 55.0]
["2026-09-21T15:34:59.226742+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.226762+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.226878+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.226923+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.227058+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.227118+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.227202+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:34:59.227554+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.227559+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.228040+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.264202+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.264242+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.323388+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.515019+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.515575+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.516011+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.526310+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:34:59.526386+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.526646+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.527218+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.527258+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.527258+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.527293+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.527498+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.527619+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.533979+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.534500+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.628720+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:34:59.997843+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:00.031895+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:00.074641+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:01.054284+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:01.054725+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:01.054835+00:00", "quote", 12.13, 12.15]
["2026-09-21T15:35:01.055116+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:01.055277+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:01.055307+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:01.055322+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:35:01.055352+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:35:01.055632+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:35:01.059336+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:35:01.059762+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:35:01.059837+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.060519+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.060589+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.060634+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.061557+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.076011+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.076071+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.076482+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.076562+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.118923+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.118928+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.118950+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:35:01.118973+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.118988+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.118993+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.119053+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.119053+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.119219+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.119525+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.119650+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.125814+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.126020+00:00", "trade", 12.1466, 100.0]
["2026-09-21T15:35:01.126777+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.127218+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.151065+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:01.707931+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:02.337675+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:02.338251+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:02.338292+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:02.623417+00:00", "trade", 12.0995, 1.0]
["2026-09-21T15:35:03.173530+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:03.174483+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:03.174964+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:03.330158+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:03.330815+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:03.363147+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:03.479825+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:04.420850+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:04.421322+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:04.428183+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:04.449178+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:04.742201+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:04.742206+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:04.742261+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:04.742877+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193310+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193330+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193330+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193335+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193340+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:35:05.193340+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:35:05.193355+00:00", "trade", 12.14, 40.0]
["2026-09-21T15:35:05.193355+00:00", "trade", 12.14, 60.0]
["2026-09-21T15:35:05.193395+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193400+00:00", "trade", 12.14, 80.0]
["2026-09-21T15:35:05.193400+00:00", "trade", 12.14, 20.0]
["2026-09-21T15:35:05.193405+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193410+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:35:05.193420+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193420+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193440+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193466+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193470+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193475+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:35:05.193505+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:35:05.193505+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:35:05.193546+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:35:05.193621+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.193631+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.193786+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.193891+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.193927+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.193941+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.193965+00:00", "trade", 12.14, 18.0]
["2026-09-21T15:35:05.194037+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.194122+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.194177+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.194342+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.194347+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.194423+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.194423+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.194518+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.194543+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.194543+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.194693+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.194783+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.194859+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.195019+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.195255+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.195901+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.198061+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.209103+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:05.899572+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.020213+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:35:06.020294+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.020555+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.021166+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.021211+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.021211+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.021211+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.021247+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.021607+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.027972+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.041931+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.112427+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:35:06.112431+00:00", "trade", 12.135, 52.0]
["2026-09-21T15:35:06.112484+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.113115+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.113521+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.123565+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.124482+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.126642+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.130406+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.181182+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.663456+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.858806+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.858808+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:35:06.858846+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.858856+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.858866+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.858921+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.859337+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.859803+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.859908+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.869807+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.926467+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.927219+00:00", "quote", 12.13, 12.15]
["2026-09-21T15:35:06.927304+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.927319+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.927364+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.927404+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.927464+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:35:06.927660+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:35:06.927720+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:35:06.927825+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.927980+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.928101+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.928261+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.928301+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.928306+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.928346+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.933343+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.933774+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:06.961039+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:07.079055+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:07.079511+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:07.578194+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:07.578745+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:07.787547+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:08.328795+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:35:08.328876+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:08.328931+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:08.328981+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:08.330360+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:08.354863+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:08.354939+00:00", "trade", 12.138, 1.0]
["2026-09-21T15:35:08.355805+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:08.736041+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:09.966720+00:00", "trade", 12.135, 8.0]
["2026-09-21T15:35:10.110779+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:10.111255+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:10.139464+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:35:10.712773+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:10.712813+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:10.817614+00:00", "trade", 12.1306, 300.0]
["2026-09-21T15:35:10.817698+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:10.818169+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:10.818650+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:10.818690+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:10.818700+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:10.819126+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:10.883549+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:10.885354+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:10.931288+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:11.133183+00:00", "trade", 12.135, 25.0]
["2026-09-21T15:35:11.601664+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:11.601730+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:11.602186+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:11.606025+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.031543+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.031628+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.059384+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.060352+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.078239+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.078420+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.084880+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.101104+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.101144+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.129075+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.129792+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.130714+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.674293+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:12.977430+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:13.055792+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:13.218309+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:13.218349+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:13.229631+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:13.451775+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:13.683896+00:00", "trade", 12.1323, 100.0]
["2026-09-21T15:35:14.401466+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:14.401532+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:14.402098+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:14.402734+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:14.405295+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:15.027978+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:15.309784+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:15.309809+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:15.310376+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:15.311829+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:15.449993+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:15.491166+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:15.582463+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:16.146341+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:16.460033+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:16.460109+00:00", "trade", 12.1301, 601.0]
["2026-09-21T15:35:17.163187+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:18.843371+00:00", "trade", 12.1321, 43.0]
["2026-09-21T15:35:20.183655+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.370245+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.370295+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.484833+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.587159+00:00", "trade", 12.13, 109.0]
["2026-09-21T15:35:21.587213+00:00", "trade", 12.13, 400.0]
["2026-09-21T15:35:21.587216+00:00", "trade", 12.13, 50.0]
["2026-09-21T15:35:21.587216+00:00", "trade", 12.13, 40.0]
["2026-09-21T15:35:21.587219+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:35:21.587222+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.587242+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.587247+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.587247+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.587262+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.587272+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.587282+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.587297+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.587312+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:35:21.587411+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:35:21.587643+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:35:21.587698+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:35:21.587730+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:35:21.587749+00:00", "trade", 12.13, 300.0]
["2026-09-21T15:35:21.587749+00:00", "trade", 12.13, 300.0]
["2026-09-21T15:35:21.587751+00:00", "trade", 12.13, 60.0]
["2026-09-21T15:35:21.587788+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588074+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588104+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588144+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588159+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588179+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588235+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588274+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588460+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588545+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588620+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588680+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588746+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588896+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.588946+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.591136+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.592189+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.595261+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.605646+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.605751+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.619709+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.619719+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.630881+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.646649+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.646769+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.678901+00:00", "trade", 12.1024, 1.0]
["2026-09-21T15:35:21.685887+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.688884+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.721151+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.721893+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.795648+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:21.990457+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:22.341192+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:22.341272+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:22.341633+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:22.401531+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:22.502842+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:22.502963+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:22.503123+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:22.503604+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:22.546812+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:23.277382+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:23.278053+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:23.278053+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:23.278138+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:23.942951+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:23.949552+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:24.104967+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:24.105448+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:24.668007+00:00", "trade", 12.125, 10.0]
["2026-09-21T15:35:24.669351+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:25.012147+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:26.078211+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:27.138155+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:27.138215+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:27.397713+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:27.397813+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:27.502272+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:27.502312+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:27.886529+00:00", "trade", 12.1232, 1.0]
["2026-09-21T15:35:27.997992+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:28.094578+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:28.349108+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:28.349585+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:28.930748+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:28.932984+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:28.933505+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:29.070301+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:29.081202+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:29.082094+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:29.499042+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:29.641805+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:35:29.641912+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:29.642137+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:29.642964+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:29.643245+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:29.643446+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:29.649530+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:29.997875+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:30.883729+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:34.422039+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:34.422465+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:34.422510+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:35.263539+00:00", "trade", 12.1312, 100.0]
["2026-09-21T15:35:35.928757+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:35.929689+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:35.929925+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:36.237337+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:37.266883+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:37.267364+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:37.543156+00:00", "trade", 12.1312, 100.0]
["2026-09-21T15:35:38.339608+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:38.340074+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:39.263375+00:00", "trade", 12.1023, 1.0]
["2026-09-21T15:35:40.425389+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:40.425870+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:40.734460+00:00", "trade", 12.1025, 80.0]
["2026-09-21T15:35:43.432886+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:43.432926+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:43.445816+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:43.445882+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:43.446498+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:43.446643+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:43.452217+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:43.453445+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:43.453490+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:43.453996+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:43.480103+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:44.289385+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:44.289435+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:44.306160+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:44.346036+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:35:44.474200+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:44.474245+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:44.591189+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:44.591234+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:47.571491+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:47.832717+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:47.832763+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:47.849969+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:48.169313+00:00", "trade", 12.125, 12.0]
["2026-09-21T15:35:48.421239+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:48.605372+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:48.785219+00:00", "trade", 12.123, 100.0]
["2026-09-21T15:35:48.787857+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:48.951376+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:49.113963+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:49.125531+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:50.105239+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:50.106417+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:50.106898+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:50.572331+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:51.099261+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:52.075681+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:52.076137+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:35:52.197269+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:35:52.197287+00:00", "trade", 12.12, 50.0]
["2026-09-21T15:35:52.197290+00:00", "trade", 12.12, 4.0]
["2026-09-21T15:35:52.197438+00:00", "trade", 12.12, 125.0]
["2026-09-21T15:35:52.197441+00:00", "trade", 12.12, 11.0]
["2026-09-21T15:35:52.197441+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:35:52.197453+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:35:52.197453+00:00", "trade", 12.12, 96.0]
["2026-09-21T15:35:52.197489+00:00", "trade", 12.12, 74.0]
["2026-09-21T15:35:52.197511+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:35:52.197526+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:35:52.197526+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:35:52.197526+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:35:52.197536+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:35:52.197587+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:35:52.197616+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.197618+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:35:52.197621+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:35:52.197726+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.197832+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.197892+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198052+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198218+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198258+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198293+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198338+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198363+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198363+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198373+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198413+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198413+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198458+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198614+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198774+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.198894+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.199300+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.199656+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.200092+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.301098+00:00", "trade", 12.12, 1000.0]
["2026-09-21T15:35:52.533792+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.534248+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:52.955661+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:53.528089+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:53.528570+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:54.738181+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:54.739840+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:54.953779+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:54.953824+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:55.306549+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:55.306669+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:56.653376+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:56.744699+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:56.744744+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:56.744749+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:56.765904+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:35:57.197718+00:00", "trade", 12.1059, 1.0]
["2026-09-21T15:35:57.562215+00:00", "trade", 12.1199, 100.0]
["2026-09-21T15:35:58.160084+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:35:58.276190+00:00", "trade", 12.1166, 1.0]
["2026-09-21T15:35:59.997900+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:00.053753+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:00.345878+00:00", "trade", 12.11, 2.0]
["2026-09-21T15:36:00.496247+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:01.096010+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:01.618559+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:01.680076+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:01.680121+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:01.682176+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:02.128669+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:02.128809+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:02.128907+00:00", "trade", 12.115, 10.0]
["2026-09-21T15:36:02.137124+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:02.137595+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:02.281137+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:02.547566+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:04.628096+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:04.630576+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:04.654309+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:36:04.654784+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:04.664916+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:36:04.664918+00:00", "trade", 12.12, 2.0]
["2026-09-21T15:36:04.664922+00:00", "trade", 12.12, 1.0]
["2026-09-21T15:36:04.664923+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:04.664924+00:00", "trade", 12.12, 50.0]
["2026-09-21T15:36:04.664927+00:00", "trade", 12.12, 400.0]
["2026-09-21T15:36:04.664930+00:00", "trade", 12.12, 21.0]
["2026-09-21T15:36:04.664930+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:36:04.664938+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:04.664978+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:04.664983+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:04.664998+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:04.665003+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:04.665013+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:04.665013+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:04.665024+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:04.665048+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:04.665064+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:04.665109+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:04.665114+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:04.665179+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:04.665590+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:04.665630+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:04.665710+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:04.665710+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:04.665946+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:04.666146+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:04.666988+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:04.687517+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:04.742453+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:04.767342+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:05.167635+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:05.251680+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:05.616218+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:05.646105+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:05.911632+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:05.912093+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:06.983902+00:00", "trade", 12.125, 150.0]
["2026-09-21T15:36:06.987223+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:06.995824+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:07.014869+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:07.015315+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:07.717021+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:07.717101+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:07.717131+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:07.717307+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:08.056449+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:08.056554+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:08.056554+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:08.056910+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:08.057010+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:08.059647+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:08.123749+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:08.192017+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:08.192052+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:08.195375+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:09.788163+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:09.853634+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:09.854150+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.283137+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:36:11.284100+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.284581+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.286260+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.327067+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.327142+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.521295+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.521340+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.521340+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.568312+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.568352+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.568372+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.595212+00:00", "trade", 12.13, 15.0]
["2026-09-21T15:36:11.798264+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.798269+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.798284+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:11.799347+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.284066+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.284146+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.284547+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.285013+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.305031+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.305672+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.305823+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.305993+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.307462+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.386605+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.448132+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.448177+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.448793+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.448873+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.449350+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.449350+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.648557+00:00", "trade", 12.1223, 3.0]
["2026-09-21T15:36:12.649461+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.704287+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.704332+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:12.711258+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:13.726255+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:13.727132+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:13.814590+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:13.814635+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:13.815417+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:15.061414+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:15.061570+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:15.102853+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:15.609350+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:36:16.023560+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:16.023565+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:16.024041+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:16.270403+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:16.998587+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:16.999158+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:16.999219+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:17.004717+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:17.078342+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:17.078693+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:17.084421+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:17.417195+00:00", "trade", 12.1201, 50.0]
["2026-09-21T15:36:17.417530+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:17.417535+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:19.357785+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:19.358446+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:19.358632+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:23.304342+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:23.305014+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:24.256119+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.358801+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.359312+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.592512+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.592918+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.596917+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.643007+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.643649+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.698369+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.698825+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.823046+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.823085+00:00", "trade", 12.1214, 43.0]
["2026-09-21T15:36:26.823432+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.931244+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:26.960283+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:27.224793+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:27.224860+00:00", "trade", 12.1267, 82.0]
["2026-09-21T15:36:27.420353+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:27.598828+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:27.653313+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:28.512985+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:28.996035+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:29.064969+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:29.343606+00:00", "trade", 12.1207, 100.0]
["2026-09-21T15:36:29.997921+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:30.223889+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:30.225393+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:31.646652+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:31.771795+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:32.031944+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:32.159493+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:32.519836+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:33.453429+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:33.659134+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:34.806882+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:34.960381+00:00", "trade", 12.1139, 1.0]
["2026-09-21T15:36:36.594468+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:36.594538+00:00", "trade", 12.1211, 130.0]
["2026-09-21T15:36:36.603379+00:00", "trade", 12.12, 400.0]
["2026-09-21T15:36:37.291020+00:00", "trade", 12.1201, 133.0]
["2026-09-21T15:36:37.293134+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:36:37.994332+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:38.132877+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.141072+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.141083+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.208979+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.209400+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.209771+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.228110+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.233954+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.257659+00:00", "trade", 12.125, 150.0]
["2026-09-21T15:36:39.257691+00:00", "trade", 12.125, 150.0]
["2026-09-21T15:36:39.257923+00:00", "trade", 12.125, 150.0]
["2026-09-21T15:36:39.257931+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.258190+00:00", "trade", 12.125, 50.0]
["2026-09-21T15:36:39.258467+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.258957+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.259646+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.259821+00:00", "trade", 12.125, 50.0]
["2026-09-21T15:36:39.269140+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.269729+00:00", "trade", 12.125, 50.0]
["2026-09-21T15:36:39.270110+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.272483+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.274363+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.276796+00:00", "trade", 12.125, 50.0]
["2026-09-21T15:36:39.279881+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.280395+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.280678+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.282485+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.285796+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.290842+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.306609+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.310554+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.314858+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.324546+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:36:39.403127+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.433629+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.468918+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.507059+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.507079+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.507084+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.507124+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.507891+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.507911+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.510502+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.662264+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.664404+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.667496+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.668944+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.683094+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.697157+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.715365+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:39.907773+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.036259+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.121232+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.132323+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.138708+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.138964+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.143194+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.143234+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.143235+00:00", "trade", 12.13, 50.0]
["2026-09-21T15:36:40.143235+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:36:40.143238+00:00", "trade", 12.13, 50.0]
["2026-09-21T15:36:40.143241+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:36:40.143318+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:36:40.143473+00:00", "trade", 12.13, 1.0]
["2026-09-21T15:36:40.143473+00:00", "trade", 12.13, 1.0]
["2026-09-21T15:36:40.143478+00:00", "trade", 12.13, 1.0]
["2026-09-21T15:36:40.143480+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143540+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143640+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143715+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143715+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143720+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143720+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143720+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143730+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143735+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143740+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143936+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143956+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.143971+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.144271+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:36:40.144271+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.144317+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.144317+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.144327+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.144412+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.144412+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.144417+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.144607+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.144727+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.144878+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.145053+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.145384+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.145434+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.145760+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.145780+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.147424+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.147474+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.149303+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.149308+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.149484+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.149534+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.150105+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.159312+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.159924+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.159924+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.183324+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.186367+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.186412+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.205542+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.206094+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.209532+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.209542+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.214403+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.239874+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.239889+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.240400+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.240430+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.264598+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.310983+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.326651+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.326756+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.326785+00:00", "trade", 12.13, 33.0]
["2026-09-21T15:36:40.326788+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:36:40.326831+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.326861+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.326866+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.327167+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.327182+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.327266+00:00", "trade", 12.13, 29.0]
["2026-09-21T15:36:40.327362+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.327573+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:36:40.327579+00:00", "trade", 12.13, 33.0]
["2026-09-21T15:36:40.327588+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.327909+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.328265+00:00", "trade", 12.13, 150.0]
["2026-09-21T15:36:40.329209+00:00", "trade", 12.13, 150.0]
["2026-09-21T15:36:40.329748+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.330132+00:00", "trade", 12.13, 150.0]
["2026-09-21T15:36:40.331073+00:00", "trade", 12.13, 150.0]
["2026-09-21T15:36:40.331171+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.331923+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.379341+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.405388+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:36:40.538124+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:36:40.538131+00:00", "trade", 12.13, 67.0]
["2026-09-21T15:36:40.538134+00:00", "trade", 12.13, 50.0]
["2026-09-21T15:36:40.538134+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.538134+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.538137+00:00", "trade", 12.13, 60.0]
["2026-09-21T15:36:40.538184+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.538199+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.538210+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.538210+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.538260+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.538265+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.538716+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.538721+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.539056+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.539798+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.541613+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.541923+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.541968+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.569474+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.572075+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.572100+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:40.820029+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:36:40.940724+00:00", "trade", 12.1299, 96.0]
["2026-09-21T15:36:41.405410+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:41.406061+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:41.542832+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:41.542877+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:41.548573+00:00", "trade", 12.1201, 895.0]
["2026-09-21T15:36:42.075214+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.075480+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.075545+00:00", "quote", 12.11, 12.13]
["2026-09-21T15:36:42.075595+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.075605+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.076083+00:00", "trade", 12.12, 2.0]
["2026-09-21T15:36:42.076588+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.076798+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.076808+00:00", "trade", 12.12, 1796.0]
["2026-09-21T15:36:42.076820+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:36:42.077074+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.077926+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.078312+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.081555+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.083108+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.098335+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.098375+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.099449+00:00", "trade", 12.12, 1.0]
["2026-09-21T15:36:42.112323+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.136064+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.136109+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.136781+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.188219+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.188244+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.195566+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.196503+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.248161+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.248222+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.433673+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.433914+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.484228+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.619395+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.640405+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.640555+00:00", "trade", 12.12, 26.0]
["2026-09-21T15:36:42.640651+00:00", "quote", 12.11, 12.13]
["2026-09-21T15:36:42.640781+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:42.641042+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:42.641047+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:42.641087+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:42.641097+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:42.641102+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.641112+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.641112+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.641122+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.641122+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.641137+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.641388+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.641598+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.641598+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.641618+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.641648+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.642064+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.642124+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.642590+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.648956+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.673329+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.748934+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.753905+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.753956+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.754001+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.754662+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.755088+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.804220+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.866669+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:42.875791+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:43.460157+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:43.599900+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:43.599950+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:43.600501+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:43.601850+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:43.605994+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.049465+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.050949+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.067283+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.114089+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.159688+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.159728+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.160164+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.160420+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.193995+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.194045+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.194636+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.195398+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.209691+00:00", "trade", 12.12, 50.0]
["2026-09-21T15:36:44.209694+00:00", "trade", 12.12, 50.0]
["2026-09-21T15:36:44.209697+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:36:44.209797+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.209877+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.210634+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.210639+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.210644+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.210739+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:36:44.211000+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:44.211010+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:36:44.211145+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.211341+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.211516+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.211551+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.211963+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.212148+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.213256+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.213466+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.234947+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.236636+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.237187+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.237318+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.237593+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.240490+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:36:44.241443+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.251958+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.264768+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.264818+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.277975+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.278389+00:00", "trade", 12.119, 100.0]
["2026-09-21T15:36:44.278431+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.278581+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.278862+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.279017+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.286710+00:00", "trade", 12.119, 52.0]
["2026-09-21T15:36:44.300027+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.300599+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.310056+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.310673+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.338825+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.525364+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.525444+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.525920+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.679596+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.679716+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:44.705603+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:45.569902+00:00", "trade", 12.1132, 1.0]
["2026-09-21T15:36:45.612979+00:00", "trade", 12.1199, 165.0]
["2026-09-21T15:36:46.147035+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:46.147592+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:46.754151+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:46.759789+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:46.760025+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:46.785395+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:47.073531+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:47.683454+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:47.746629+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:47.746679+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:47.764752+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:47.782885+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:47.782920+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:47.782935+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:47.783542+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:47.809865+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:47.855177+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:48.060877+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:48.060988+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:48.099585+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:48.942161+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:48.942206+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:48.947268+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:48.947298+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:48.947464+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:48.947739+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:48.947895+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:48.952941+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:48.998665+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.131757+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:36:49.131812+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.131842+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.131858+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.132354+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.132880+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.219135+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.221466+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.221511+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.222418+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.222468+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.222909+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.227671+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.227981+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.575910+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.575915+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.575965+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.576366+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.576406+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.576812+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.577383+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:49.604132+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:50.130205+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:50.130225+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:50.130255+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:50.130280+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:50.130325+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:50.130831+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:50.580432+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:50.580477+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:50.580918+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:50.811282+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:51.852375+00:00", "trade", 12.1189, 1.0]
["2026-09-21T15:36:53.735961+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:53.736131+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:53.745168+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:53.746060+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:54.323771+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:54.867390+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:54.936645+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:54.937567+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:54.938043+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:55.096260+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:55.096310+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:55.232564+00:00", "trade", 12.123, 2.0]
["2026-09-21T15:36:55.642419+00:00", "trade", 12.1199, 15.0]
["2026-09-21T15:36:58.094106+00:00", "trade", 12.115, 200.0]
["2026-09-21T15:36:59.222681+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:59.707139+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:59.707189+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:59.707540+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:59.806486+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:36:59.900938+00:00", "trade", 12.115, 10.0]
["2026-09-21T15:36:59.900941+00:00", "trade", 12.115, 90.0]
["2026-09-21T15:36:59.997947+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:01.358186+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:01.358231+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:01.995869+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:01.996235+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:02.135792+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:02.135837+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:02.141842+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:02.370506+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:02.393827+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:02.394223+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:02.943544+00:00", "trade", 12.1137, 100.0]
["2026-09-21T15:37:04.113567+00:00", "trade", 12.115, 2.0]
["2026-09-21T15:37:04.641910+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:04.641955+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:04.684587+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:04.684647+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:04.779332+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:04.802618+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:05.323282+00:00", "trade", 12.1136, 100.0]
["2026-09-21T15:37:05.702210+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:05.702255+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:08.945387+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:08.945432+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:09.707181+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:09.707231+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:09.973576+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:10.584836+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:10.584881+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:10.949087+00:00", "trade", 12.1223, 1.0]
["2026-09-21T15:37:11.519737+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:11.519783+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:11.561692+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:14.846240+00:00", "trade", 12.1236, 3.0]
["2026-09-21T15:37:15.425302+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:15.477717+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:15.477762+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:15.553232+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:16.194629+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:16.210813+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:17.625391+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:20.782368+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:20.782393+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:21.604110+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:21.604155+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:21.604712+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:21.605022+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:21.645048+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:22.189424+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:22.212499+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:22.296379+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:22.766142+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:23.039378+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:23.946879+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:23.964417+00:00", "trade", 12.109, 100.0]
["2026-09-21T15:37:24.091764+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:24.092526+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:24.092641+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:24.909626+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:26.990241+00:00", "trade", 12.1224, 1.0]
["2026-09-21T15:37:26.991664+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:26.992436+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:26.992546+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:27.707298+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:29.101247+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:29.103090+00:00", "trade", 12.115, 150.0]
["2026-09-21T15:37:29.103120+00:00", "trade", 12.115, 150.0]
["2026-09-21T15:37:29.103162+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:29.318126+00:00", "trade", 12.115, 10.0]
["2026-09-21T15:37:29.997993+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:31.528873+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:31.529324+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:31.529369+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:31.529500+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:31.529775+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:31.529865+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:31.529961+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:32.286427+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:32.286467+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:32.296315+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:32.296360+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:33.958814+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:35.987420+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:35.987420+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:36.055376+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:36.633909+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:36.705655+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:37.294195+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:37:37.999762+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:37:38.302114+00:00", "trade", 12.115, 1.0]
["2026-09-21T15:37:38.701225+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:37:38.701868+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:38.896873+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:39.634449+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:39.635486+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:39.636730+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:39.638419+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:39.639321+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:39.642794+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:40.973046+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.785191+00:00", "trade", 12.115, 9.0]
["2026-09-21T15:37:41.812039+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.812240+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.815603+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822168+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822178+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822182+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:37:41.822182+00:00", "trade", 12.11, 1700.0]
["2026-09-21T15:37:41.822208+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822214+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822224+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822224+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822225+00:00", "trade", 12.11, 140.0]
["2026-09-21T15:37:41.822227+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:37:41.822231+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:37:41.822233+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:37:41.822234+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822238+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822238+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822257+00:00", "trade", 12.11, 10.0]
["2026-09-21T15:37:41.822269+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822274+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822274+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822274+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822289+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822300+00:00", "trade", 12.11, 1.0]
["2026-09-21T15:37:41.822363+00:00", "trade", 12.11, 149.0]
["2026-09-21T15:37:41.822444+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822579+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:37:41.822669+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:37:41.822775+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:37:41.822810+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.823001+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.823045+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.823112+00:00", "trade", 12.11, 700.0]
["2026-09-21T15:37:41.823286+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.823351+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.823361+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.823366+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.823366+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.823441+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.823731+00:00", "trade", 12.11, 23.0]
["2026-09-21T15:37:41.823767+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.823767+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.823847+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.823999+00:00", "trade", 12.105, 107.0]
["2026-09-21T15:37:41.824118+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.824323+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:41.824338+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:42.934888+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:42.934963+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:42.934963+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:42.935409+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:42.935765+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:42.935845+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:42.938166+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:42.938607+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:43.011550+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:43.072050+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:43.122214+00:00", "trade", 12.109, 60.0]
["2026-09-21T15:37:43.140152+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:43.662655+00:00", "trade", 12.1235, 1.0]
["2026-09-21T15:37:43.679684+00:00", "trade", 12.1194, 2.0]
["2026-09-21T15:37:45.191862+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:45.358273+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:45.358629+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:45.358955+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:45.791183+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:37:45.946660+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:46.232280+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:46.232360+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:46.233197+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:46.322269+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:46.322705+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:46.322745+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:47.150476+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:47.150937+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:47.302588+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:47.302663+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:47.302693+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:47.303180+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:47.423542+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:37:47.489488+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:47.489924+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:47.495969+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:48.161355+00:00", "trade", 12.1067, 48.0]
["2026-09-21T15:37:48.183557+00:00", "trade", 12.1067, 1.0]
["2026-09-21T15:37:48.217036+00:00", "trade", 12.1, 1710.0]
["2026-09-21T15:37:48.273004+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:48.273009+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:49.588635+00:00", "trade", 12.1067, 2.0]
["2026-09-21T15:37:50.075125+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:51.258195+00:00", "trade", 12.105, 50.0]
["2026-09-21T15:37:51.269780+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:51.269835+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:51.294093+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:51.524197+00:00", "trade", 12.1083, 100.0]
["2026-09-21T15:37:51.552407+00:00", "trade", 12.105, 60.0]
["2026-09-21T15:37:53.047613+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:53.048049+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:54.138887+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:54.961275+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:54.961756+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:55.111032+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:55.136669+00:00", "trade", 12.105, 35.0]
["2026-09-21T15:37:55.137835+00:00", "trade", 12.11, 34.0]
["2026-09-21T15:37:55.233638+00:00", "trade", 12.1077, 2.0]
["2026-09-21T15:37:55.314635+00:00", "trade", 12.1077, 1.0]
["2026-09-21T15:37:55.939991+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:57.179827+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:37:57.565892+00:00", "trade", 12.105, 500.0]
["2026-09-21T15:37:58.079049+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:37:58.079049+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:58.079766+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:58.080006+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:58.080247+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:58.099543+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:59.212097+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:37:59.998019+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:00.345480+00:00", "trade", 12.1256, 1.0]
["2026-09-21T15:38:01.057251+00:00", "trade", 12.1005, 50.0]
["2026-09-21T15:38:01.425426+00:00", "trade", 12.1082, 4.0]
["2026-09-21T15:38:02.522410+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:02.623591+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:02.624187+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:03.013449+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:03.129330+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:03.139218+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:03.139219+00:00", "trade", 12.1, 406.0]
["2026-09-21T15:38:03.139231+00:00", "trade", 12.1, 94.0]
["2026-09-21T15:38:03.139233+00:00", "quote", 12.09, 12.11]
["2026-09-21T15:38:03.139238+00:00", "quote", 12.09, 12.11]
["2026-09-21T15:38:03.139253+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139337+00:00", "trade", 12.1, 6.0]
["2026-09-21T15:38:03.139339+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139359+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139399+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139429+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139430+00:00", "trade", 12.1, 20.0]
["2026-09-21T15:38:03.139439+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139469+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139478+00:00", "trade", 12.105, 100.0]
["2026-09-21T15:38:03.139484+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139489+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139514+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139514+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139524+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139534+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139534+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139554+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139599+00:00", "trade", 12.1, 80.0]
["2026-09-21T15:38:03.139599+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139674+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.139806+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:38:03.139956+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:38:03.140015+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.140025+00:00", "trade", 12.105, 3.0]
["2026-09-21T15:38:03.140167+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:38:03.140251+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.140371+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.140380+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:38:03.140380+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:38:03.140455+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:38:03.140455+00:00", "trade", 12.095, 400.0]
["2026-09-21T15:38:03.140957+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:38:03.141424+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.141424+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.141469+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.141926+00:00", "trade", 12.1239, 1.0]
["2026-09-21T15:38:03.142832+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.142877+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.143513+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.147293+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.154450+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.162726+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:38:03.236549+00:00", "trade", 12.095, 4.0]
["2026-09-21T15:38:03.248163+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:03.587196+00:00", "trade", 12.0966, 1.0]
["2026-09-21T15:38:03.588558+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.078876+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.078911+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.078941+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.079397+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.106086+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.141300+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.141415+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.184232+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.184432+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.184673+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.184673+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.186472+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.357770+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.521821+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.553431+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.553591+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.553591+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:04.655273+00:00", "trade", 12.1138, 2.0]
["2026-09-21T15:38:05.193280+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:05.193761+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.052561+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.053122+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.053588+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.185121+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.643408+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.643418+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.888646+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.888987+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.889213+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.893092+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.893553+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.933221+00:00", "trade", 12.09, 300.0]
["2026-09-21T15:38:06.943718+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.944169+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:06.944284+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:07.986070+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:07.987308+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:08.017439+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:08.018191+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:08.131127+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:38:09.030301+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:09.030847+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:09.031328+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:09.241439+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:09.247909+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:09.269446+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:09.349431+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:09.416410+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:09.529169+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:09.695786+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:09.774444+00:00", "trade", 12.1236, 1.0]
["2026-09-21T15:38:10.283856+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:10.293569+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:10.294061+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:10.294061+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:10.317747+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:10.393693+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:10.410097+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:10.419404+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:12.368616+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:38:12.368739+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:38:13.066923+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:13.067550+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:13.069279+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:13.077263+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:13.588650+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:13.589127+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:13.590249+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:14.117901+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:14.117941+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:14.870899+00:00", "trade", 12.0971, 4.0]
["2026-09-21T15:38:15.030719+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:15.614085+00:00", "trade", 12.095, 35.0]
["2026-09-21T15:38:16.067553+00:00", "trade", 12.095, 3.0]
["2026-09-21T15:38:16.084498+00:00", "trade", 12.095, 997.0]
["2026-09-21T15:38:17.337306+00:00", "trade", 12.1228, 1.0]
["2026-09-21T15:38:17.989183+00:00", "trade", 12.123, 1.0]
["2026-09-21T15:38:17.990241+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:19.552353+00:00", "trade", 12.1, 2.0]
["2026-09-21T15:38:19.819154+00:00", "trade", 12.123, 1.0]
["2026-09-21T15:38:20.159559+00:00", "trade", 12.095, 9.0]
["2026-09-21T15:38:20.320074+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:20.320811+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:20.948561+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:20.982225+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:38:21.221411+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:38:21.221423+00:00", "trade", 12.1, 200.0]
["2026-09-21T15:38:21.221427+00:00", "trade", 12.1, 300.0]
["2026-09-21T15:38:21.221429+00:00", "trade", 12.1, 84.0]
["2026-09-21T15:38:21.221433+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:38:21.221433+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:38:21.221466+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:38:21.221472+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:38:21.221481+00:00", "trade", 12.1, 900.0]
["2026-09-21T15:38:21.221487+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:38:21.221551+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:38:21.221556+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:21.221561+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:38:21.221595+00:00", "trade", 12.1, 13.0]
["2026-09-21T15:38:21.221596+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:38:21.221611+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:38:21.221626+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:38:21.221661+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:38:21.221670+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:38:21.221673+00:00", "trade", 12.1, 70.0]
["2026-09-21T15:38:21.221676+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:38:21.221932+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222032+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222102+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222127+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222243+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222328+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222368+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222398+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222398+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222448+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222473+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222478+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222478+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222488+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222529+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222529+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222533+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222568+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222669+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222809+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.222891+00:00", "trade", 12.105, 3.0]
["2026-09-21T15:38:21.222964+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.223611+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.223686+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.224007+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:38:21.224052+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.224052+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.224929+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.225009+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.239906+00:00", "trade", 12.105, 3.0]
["2026-09-21T15:38:21.241938+00:00", "trade", 12.105, 15.0]
["2026-09-21T15:38:21.243192+00:00", "trade", 12.105, 3.0]
["2026-09-21T15:38:21.364135+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.595050+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.882705+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:21.882755+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:22.539239+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:23.549236+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:38:23.549805+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:23.550567+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:23.551203+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:23.551206+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:38:23.551209+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:38:23.551209+00:00", "trade", 12.1, 260.0]
["2026-09-21T15:38:23.551724+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:23.551729+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:23.551885+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:23.553088+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:23.569011+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:23.569051+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:23.901378+00:00", "trade", 12.1, 400.0]
["2026-09-21T15:38:23.902720+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:23.945813+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.018250+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.018295+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.025122+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.025216+00:00", "trade", 12.105, 10.0]
["2026-09-21T15:38:24.025526+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:38:24.025532+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:38:24.026001+00:00", "trade", 12.1, 40.0]
["2026-09-21T15:38:24.026004+00:00", "trade", 12.1, 30.0]
["2026-09-21T15:38:24.026119+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.026480+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.026560+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.031963+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.053569+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.548262+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.548378+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.548428+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.548964+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:24.575764+00:00", "trade", 12.105, 3.0]
["2026-09-21T15:38:25.710555+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:25.712399+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:25.712470+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:38:25.713935+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:38:25.713935+00:00", "trade", 12.1, 50.0]
["2026-09-21T15:38:25.714299+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:38:25.714299+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:38:25.714319+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.714320+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:38:25.714332+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:38:25.714364+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.714635+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.714650+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.714675+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.714705+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.714835+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.714910+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.714960+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.714966+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.715101+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.715181+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.715261+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.715427+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.716504+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.728112+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:25.752961+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:26.178379+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:26.350783+00:00", "trade", 12.1072, 100.0]
["2026-09-21T15:38:26.552260+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:26.552705+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:26.552821+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:26.553222+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:26.554139+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:26.554300+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:26.554344+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:26.566468+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:26.990478+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:27.045293+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:27.045464+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:27.226039+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:28.366651+00:00", "trade", 12.1212, 1.0]
["2026-09-21T15:38:29.474413+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:29.474588+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:29.475330+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:29.476051+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:29.481489+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:29.998054+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:30.400593+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:30.405134+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:31.188930+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:31.244427+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:31.244789+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:38:31.372963+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:31.410703+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:38:31.747394+00:00", "trade", 12.095, 30.0]
["2026-09-21T15:38:32.751436+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:32.817298+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:33.000910+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:33.001962+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:33.553729+00:00", "trade", 12.1211, 1.0]
["2026-09-21T15:38:33.718629+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:33.836970+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:35.148218+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:35.319798+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:38:36.015207+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:36.019037+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:36.019117+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:36.021050+00:00", "trade", 12.0933, 16.0]
["2026-09-21T15:38:36.334613+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:36.597797+00:00", "trade", 12.1098, 2.0]
["2026-09-21T15:38:38.235640+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:38.553722+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:38.677437+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:39.369269+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:39.792607+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:39.792607+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:39.856244+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.427890+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.428411+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.504673+00:00", "trade", 12.121, 1.0]
["2026-09-21T15:38:40.521924+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.522275+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.522520+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.546768+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.644681+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.644761+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.644882+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.645162+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.645718+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.646525+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.674652+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:38:40.675093+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.675093+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.719945+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.720742+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:40.771363+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:41.165090+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:41.746279+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:41.746715+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:42.427862+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:42.427982+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:42.434222+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:42.965558+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:42.966034+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:44.317677+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:45.024261+00:00", "trade", 12.095, 18.0]
["2026-09-21T15:38:46.728939+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:49.753842+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:49.761084+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:38:49.767121+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:38:49.767127+00:00", "trade", 12.09, 2.0]
["2026-09-21T15:38:49.767131+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:38:49.767139+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:38:49.767173+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:38:49.767184+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:38:49.767194+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:38:49.767224+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:38:49.767334+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:38:49.767380+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:38:49.767404+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:38:49.767419+00:00", "trade", 12.09, 140.0]
["2026-09-21T15:38:49.767419+00:00", "trade", 12.09, 80.0]
["2026-09-21T15:38:49.767438+00:00", "trade", 12.09, 20.0]
["2026-09-21T15:38:49.767438+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:38:49.767499+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:38:49.767514+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:38:49.767514+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:38:49.767589+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:38:49.767597+00:00", "trade", 12.09, 2.0]
["2026-09-21T15:38:49.767717+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:38:49.767730+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.767966+00:00", "trade", 12.09, 30.0]
["2026-09-21T15:38:49.768046+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.768051+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.768126+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.768131+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.768286+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.768326+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.768366+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.768446+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.768487+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.768567+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.768647+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.769845+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.781518+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.781813+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.803019+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.803420+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.829547+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.829547+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.857077+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.857153+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.872354+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:49.872354+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:50.809089+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:50.899495+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:51.002279+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:51.278577+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:51.278607+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:51.434496+00:00", "trade", 12.0866, 2.0]
["2026-09-21T15:38:51.462435+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:51.462826+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:51.515015+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:51.717758+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:38:53.550478+00:00", "trade", 12.08, 2.0]
["2026-09-21T15:38:53.550478+00:00", "trade", 12.08, 1.0]
["2026-09-21T15:38:53.550481+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:38:53.550487+00:00", "trade", 12.08, 4.0]
["2026-09-21T15:38:53.550602+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:38:53.550618+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:38:53.550622+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:38:53.550734+00:00", "trade", 12.08, 3.0]
["2026-09-21T15:38:53.550737+00:00", "trade", 12.08, 44.0]
["2026-09-21T15:38:53.550738+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.550740+00:00", "trade", 12.08, 88.0]
["2026-09-21T15:38:53.550853+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.550868+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.550928+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.550932+00:00", "trade", 12.08, 60.0]
["2026-09-21T15:38:53.551049+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.551219+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.551289+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.551294+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.551422+00:00", "trade", 12.07, 50.0]
["2026-09-21T15:38:53.551434+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.551474+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.551560+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.551595+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.551595+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.551635+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.551675+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.551715+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.551996+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.554256+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.554477+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.555399+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.555599+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.557679+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.557790+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.577918+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.578684+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:53.775909+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:54.624254+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:54.624967+00:00", "trade", 12.07, 42.0]
["2026-09-21T15:38:54.624985+00:00", "trade", 12.07, 69.0]
["2026-09-21T15:38:54.624986+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:54.625060+00:00", "trade", 12.07, 81.0]
["2026-09-21T15:38:54.625091+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:54.625093+00:00", "trade", 12.07, 41.0]
["2026-09-21T15:38:54.625096+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:54.625114+00:00", "trade", 12.07, 9.0]
["2026-09-21T15:38:54.625151+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:38:54.625153+00:00", "trade", 12.07, 320.0]
["2026-09-21T15:38:54.625195+00:00", "trade", 12.07, 8.0]
["2026-09-21T15:38:54.625207+00:00", "trade", 12.07, 20.0]
["2026-09-21T15:38:54.625210+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:38:54.625211+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625214+00:00", "trade", 12.07, 50.0]
["2026-09-21T15:38:54.625216+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625261+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625287+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625291+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625297+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625337+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625337+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625342+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625357+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625372+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625373+00:00", "trade", 12.07, 106.0]
["2026-09-21T15:38:54.625397+00:00", "trade", 12.07, 94.0]
["2026-09-21T15:38:54.625397+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:38:54.625397+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625400+00:00", "trade", 12.07, 75.0]
["2026-09-21T15:38:54.625403+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:38:54.625406+00:00", "trade", 12.07, 200.0]
["2026-09-21T15:38:54.625406+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:38:54.625409+00:00", "trade", 12.07, 135.0]
["2026-09-21T15:38:54.625417+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625652+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625727+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625803+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625818+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625818+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625823+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.625948+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.626149+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.626251+00:00", "trade", 12.07, 11.0]
["2026-09-21T15:38:54.626424+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.627587+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.629309+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:38:54.632343+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.632951+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:38:54.633025+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.633947+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.634263+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.638833+00:00", "trade", 12.07, 1.0]
["2026-09-21T15:38:54.657939+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.661397+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.662259+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.743869+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:54.808533+00:00", "trade", 12.069, 5.0]
["2026-09-21T15:38:55.252946+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:55.399650+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:55.558356+00:00", "trade", 12.0666, 1.0]
["2026-09-21T15:38:55.892524+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:55.962116+00:00", "trade", 12.0698, 196.0]
["2026-09-21T15:38:55.962437+00:00", "trade", 12.0698, 700.0]
["2026-09-21T15:38:55.962496+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:55.963618+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:55.967397+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:56.030441+00:00", "trade", 12.065, 62.0]
["2026-09-21T15:38:56.103311+00:00", "trade", 12.065, 36.0]
["2026-09-21T15:38:56.143971+00:00", "trade", 12.065, 17.0]
["2026-09-21T15:38:56.145038+00:00", "trade", 12.065, 6.0]
["2026-09-21T15:38:56.215517+00:00", "trade", 12.065, 2.0]
["2026-09-21T15:38:56.412231+00:00", "trade", 12.0632, 173.0]
["2026-09-21T15:38:56.433371+00:00", "trade", 12.0632, 1.0]
["2026-09-21T15:38:56.950112+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:56.950864+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:56.966732+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:57.059227+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:57.184455+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:57.614234+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:38:59.998080+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:00.937241+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:00.937297+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:00.939281+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:00.939332+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:00.941918+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:00.942158+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:01.698148+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:01.698199+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.538910+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.542434+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.542454+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.542469+00:00", "trade", 12.07, 62.0]
["2026-09-21T15:39:02.542494+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.542715+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.542750+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.543035+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.543121+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.543161+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.543241+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.543521+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.548238+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.548238+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.553150+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.604467+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.631877+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.664620+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.665106+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.670920+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.673035+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.674268+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.693007+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.745190+00:00", "trade", 12.1039, 100.0]
["2026-09-21T15:39:02.880800+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.881256+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.881827+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.882128+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.885230+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.896146+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.904757+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.905559+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.905624+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.905669+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:02.908756+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.247648+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.248330+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.248380+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.248906+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.249227+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.249387+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.249467+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.264348+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.264353+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.264809+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.269255+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.375979+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.376029+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.538440+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.538445+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.725205+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.786235+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.786346+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.787353+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.787445+00:00", "trade", 12.06, 1.0]
["2026-09-21T15:39:03.787920+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.822151+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.822191+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.822296+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.822998+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.823048+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.823053+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.950211+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.950261+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.950286+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.950802+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.950898+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:03.957393+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:04.639993+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:04.746677+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:04.913534+00:00", "trade", 12.1039, 42.0]
["2026-09-21T15:39:05.002892+00:00", "trade", 12.07, 1000.0]
["2026-09-21T15:39:05.003960+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:05.004401+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:05.005920+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:05.006361+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:06.469418+00:00", "trade", 12.0601, 100.0]
["2026-09-21T15:39:06.471835+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:06.531091+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:06.531573+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:07.068209+00:00", "trade", 12.1035, 96.0]
["2026-09-21T15:39:07.762975+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:07.763446+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:08.215847+00:00", "trade", 12.06, 870.0]
["2026-09-21T15:39:08.229781+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:08.229858+00:00", "trade", 12.0607, 300.0]
["2026-09-21T15:39:08.229876+00:00", "trade", 12.0616, 300.0]
["2026-09-21T15:39:08.230342+00:00", "trade", 12.06, 190.0]
["2026-09-21T15:39:08.231049+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:08.231967+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:08.232007+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:08.267626+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:08.284492+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:08.285344+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:08.603127+00:00", "trade", 12.0817, 1.0]
["2026-09-21T15:39:08.668431+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:08.857626+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:09.850957+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:09.851463+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:09.851733+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:09.851789+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:09.851859+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:09.851974+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:09.852154+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:09.852415+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:09.858735+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:09.862123+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:11.197924+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:12.113254+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:12.123303+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:12.154402+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:13.167499+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:13.167554+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:16.240266+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:16.240281+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:16.240336+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:16.240336+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:16.240359+00:00", "trade", 12.06, 50.0]
["2026-09-21T15:39:16.241409+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:16.244305+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:16.424854+00:00", "trade", 12.065, 41.0]
["2026-09-21T15:39:16.425215+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:39:16.591803+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:17.274759+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:17.577430+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:17.577605+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:17.905646+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:17.905692+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:18.110890+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:18.269989+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:18.324760+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:18.326549+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:18.327035+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:18.336908+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:18.336953+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:18.468206+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:18.561212+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:18.824334+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:18.934045+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:18.934526+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:19.246344+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:19.508403+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:19.508448+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:19.508944+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:20.026690+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:39:20.956967+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:20.960195+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:20.960200+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:21.001518+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:21.001564+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:21.002556+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:21.002636+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:21.105937+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:21.106393+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:21.924067+00:00", "trade", 12.06, 50.0]
["2026-09-21T15:39:21.925258+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:22.249545+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:22.252432+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:22.959501+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:22.982004+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:22.982044+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.033206+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.095895+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.521283+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.521354+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.522080+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.522692+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.522897+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.523378+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.536339+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.536820+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.550069+00:00", "trade", 12.06, 436.0]
["2026-09-21T15:39:23.550436+00:00", "trade", 12.06, 134.0]
["2026-09-21T15:39:23.550628+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.551089+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.551505+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:23.703678+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:24.420505+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:24.421066+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:24.421667+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:24.421712+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:24.421758+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:24.422545+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:24.422670+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:24.443875+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:24.596645+00:00", "trade", 12.0904, 2.0]
["2026-09-21T15:39:24.605646+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:25.621822+00:00", "trade", 12.07, 2.0]
["2026-09-21T15:39:26.170186+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:26.170226+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:26.170276+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:26.170757+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:26.171153+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:26.172998+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:26.358459+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:27.544423+00:00", "trade", 12.1021, 400.0]
["2026-09-21T15:39:29.214996+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:29.215060+00:00", "trade", 12.065, 16.0]
["2026-09-21T15:39:29.215067+00:00", "trade", 12.06, 16.0]
["2026-09-21T15:39:29.215162+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:29.215193+00:00", "trade", 12.065, 984.0]
["2026-09-21T15:39:29.215222+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:29.215663+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:29.317941+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:29.318382+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:29.998101+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:30.682416+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:30.682436+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:30.682942+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:30.871215+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:30.871260+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:30.955185+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:31.202955+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.748781+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.748781+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.748801+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.748831+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.748865+00:00", "trade", 12.06, 100.0]
["2026-09-21T15:39:32.748921+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.749227+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.749377+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.749448+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.749493+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.749493+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.749533+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.752575+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.753457+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.763070+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:32.763701+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.072582+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.072627+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.079433+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.639377+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.640479+00:00", "trade", 12.065, 41.0]
["2026-09-21T15:39:33.640590+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:39:33.655133+00:00", "trade", 12.0699, 10.0]
["2026-09-21T15:39:33.732618+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.733536+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.733977+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.741234+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.741475+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.783865+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.792160+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.793097+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.793233+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.795999+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.796917+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.970695+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:33.971382+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:34.044997+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:34.049303+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:34.049402+00:00", "trade", 12.065, 150.0]
["2026-09-21T15:39:34.050200+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:34.050866+00:00", "trade", 12.065, 75.0]
["2026-09-21T15:39:34.060203+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:34.699626+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:34.700052+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:34.700839+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:34.701009+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:34.710412+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:34.710893+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:35.015393+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:35.015553+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:35.121145+00:00", "trade", 12.065, 10.0]
["2026-09-21T15:39:35.822440+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:35.832619+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:36.004734+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:37.999383+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:39.094263+00:00", "trade", 12.065, 2000.0]
["2026-09-21T15:39:39.903962+00:00", "trade", 12.1006, 600.0]
["2026-09-21T15:39:40.864542+00:00", "trade", 12.1006, 100.0]
["2026-09-21T15:39:41.053957+00:00", "trade", 12.065, 42.0]
["2026-09-21T15:39:41.054794+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:41.062081+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:41.062278+00:00", "trade", 12.065, 475.0]
["2026-09-21T15:39:41.121793+00:00", "trade", 12.065, 112.0]
["2026-09-21T15:39:41.163457+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:39:41.229939+00:00", "trade", 12.065, 14.0]
["2026-09-21T15:39:41.287686+00:00", "trade", 12.065, 11.0]
["2026-09-21T15:39:41.288082+00:00", "trade", 12.065, 2.0]
["2026-09-21T15:39:41.288437+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:39:41.405108+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:42.133744+00:00", "trade", 12.07, 30.0]
["2026-09-21T15:39:42.147752+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:42.148413+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:42.148438+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:42.232938+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:39:43.181147+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:43.483785+00:00", "trade", 12.0671, 20.0]
["2026-09-21T15:39:43.534507+00:00", "trade", 12.068, 1.0]
["2026-09-21T15:39:45.837093+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:39:50.071954+00:00", "trade", 12.065, 40.0]
["2026-09-21T15:39:50.074735+00:00", "trade", 12.065, 4.0]
["2026-09-21T15:39:51.022995+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:39:51.022995+00:00", "trade", 12.07, 4.0]
["2026-09-21T15:39:51.023541+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:51.023561+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:51.023566+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:51.023581+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:51.023957+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:51.024028+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:51.030008+00:00", "trade", 12.0696, 849.0]
["2026-09-21T15:39:51.046824+00:00", "trade", 12.0696, 47.0]
["2026-09-21T15:39:51.086521+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:51.086587+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:51.087739+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:51.545730+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:51.546286+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:51.756231+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:52.031321+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:52.106571+00:00", "trade", 12.0795, 2.0]
["2026-09-21T15:39:53.836981+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:53.837376+00:00", "trade", 12.069, 100.0]
["2026-09-21T15:39:54.487124+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:54.633465+00:00", "trade", 12.065, 10.0]
["2026-09-21T15:39:55.324254+00:00", "trade", 12.0658, 2.0]
["2026-09-21T15:39:55.514736+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:55.574072+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:55.700423+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:55.701355+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:55.712343+00:00", "trade", 12.065, 10.0]
["2026-09-21T15:39:55.712597+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:55.713008+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:56.188816+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:56.188821+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:56.188871+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:56.189112+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:56.195838+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:56.478726+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:56.478807+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:56.930718+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:57.218769+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:57.331206+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:57.890520+00:00", "trade", 12.0666, 50.0]
["2026-09-21T15:39:58.392875+00:00", "trade", 12.0667, 32.0]
["2026-09-21T15:39:58.414785+00:00", "trade", 12.0667, 1.0]
["2026-09-21T15:39:59.155410+00:00", "trade", 12.07, 45.0]
["2026-09-21T15:39:59.155503+00:00", "trade", 12.07, 1.0]
["2026-09-21T15:39:59.338701+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:59.342145+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:59.342180+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:59.572858+00:00", "trade", 12.0667, 1.0]
["2026-09-21T15:39:59.913646+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:59.914443+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:59.931172+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:39:59.998132+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:00.280484+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:00.655147+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:01.259636+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:02.745280+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:40:02.750615+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:40:02.750696+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:40:02.758527+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:40:02.825818+00:00", "trade", 12.0666, 50.0]
["2026-09-21T15:40:03.078787+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:03.080326+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:03.142895+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:03.143532+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:03.244953+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:03.244963+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:03.424111+00:00", "trade", 12.07, 12.0]
["2026-09-21T15:40:03.929103+00:00", "trade", 12.065, 400.0]
["2026-09-21T15:40:04.061462+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.061488+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.061512+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.062435+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.066590+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.478286+00:00", "trade", 12.065, 150.0]
["2026-09-21T15:40:04.478290+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.478295+00:00", "trade", 12.065, 150.0]
["2026-09-21T15:40:04.478313+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:40:04.478359+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:40:04.478361+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:40:04.478379+00:00", "trade", 12.07, 10.0]
["2026-09-21T15:40:04.478406+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:40:04.478410+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.478562+00:00", "trade", 12.065, 150.0]
["2026-09-21T15:40:04.478566+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.478576+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.478591+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.478631+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.478651+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.478676+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.478891+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.479167+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.479327+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.479628+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.489331+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.489336+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:04.489371+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:05.878143+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:08.077039+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:08.077069+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:08.077676+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:10.268237+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:10.268928+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:10.269349+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:10.621348+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:10.643690+00:00", "trade", 12.065, 12.0]
["2026-09-21T15:40:10.643849+00:00", "trade", 12.065, 12.0]
["2026-09-21T15:40:10.644372+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:10.644693+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:10.742755+00:00", "trade", 12.065, 12.0]
["2026-09-21T15:40:10.908458+00:00", "trade", 12.0605, 38.0]
["2026-09-21T15:40:10.924925+00:00", "trade", 12.065, 12.0]
["2026-09-21T15:40:10.954302+00:00", "trade", 12.065, 12.0]
["2026-09-21T15:40:10.957616+00:00", "trade", 12.065, 12.0]
["2026-09-21T15:40:11.343798+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:12.607572+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:12.682706+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:12.962202+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:13.822149+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:14.248500+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:14.319027+00:00", "trade", 12.065, 341.0]
["2026-09-21T15:40:14.698882+00:00", "trade", 12.0633, 82.0]
["2026-09-21T15:40:15.764668+00:00", "trade", 12.065, 7.0]
["2026-09-21T15:40:15.867732+00:00", "trade", 12.065, 23.0]
["2026-09-21T15:40:19.111782+00:00", "trade", 12.0961, 40.0]
["2026-09-21T15:40:19.534483+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:40:19.771303+00:00", "trade", 12.0699, 1000.0]
["2026-09-21T15:40:19.772057+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:19.772057+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:19.772378+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:19.774257+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:20.222204+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:20.393321+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:20.395697+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:20.423027+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:20.981713+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:22.104235+00:00", "trade", 12.0985, 42.0]
["2026-09-21T15:40:22.171210+00:00", "trade", 12.07, 1.0]
["2026-09-21T15:40:25.124753+00:00", "trade", 12.0835, 51.0]
["2026-09-21T15:40:25.625084+00:00", "trade", 12.0699, 100.0]
["2026-09-21T15:40:27.085133+00:00", "trade", 12.0638, 60.0]
["2026-09-21T15:40:27.412140+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:27.433230+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:27.581037+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:28.087931+00:00", "trade", 12.065, 41.0]
["2026-09-21T15:40:28.088520+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:28.223567+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:28.223642+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:28.302675+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:28.321780+00:00", "trade", 12.0601, 30.0]
["2026-09-21T15:40:28.322382+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:28.322838+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:28.610929+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:28.611050+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:28.636079+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:28.804636+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:28.805152+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:29.998163+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:30.605689+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:31.928740+00:00", "trade", 12.065, 10.0]
["2026-09-21T15:40:32.185110+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:32.226423+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:33.760847+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:34.529538+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:34.530520+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:36.487875+00:00", "trade", 12.065, 100.0]
["2026-09-21T15:40:36.488572+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:36.488572+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:37.110639+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:37.762995+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:40:37.802690+00:00", "trade", 12.065, 1.0]
["2026-09-21T15:40:41.077074+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:41.758205+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:42.103673+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:42.137965+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:42.138035+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:42.569943+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:47.077291+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:47.077291+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:47.079912+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:47.523905+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:47.687534+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:47.850482+00:00", "trade", 12.0699, 20.0]
["2026-09-21T15:40:48.183766+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:49.443935+00:00", "trade", 12.0992, 100.0]
["2026-09-21T15:40:50.531256+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:52.098912+00:00", "trade", 12.0677, 4.0]
["2026-09-21T15:40:52.803598+00:00", "trade", 12.0992, 42.0]
["2026-09-21T15:40:53.544063+00:00", "trade", 12.0992, 100.0]
["2026-09-21T15:40:55.334878+00:00", "trade", 12.0676, 1.0]
["2026-09-21T15:40:55.403442+00:00", "trade", 12.0676, 1.0]
["2026-09-21T15:40:58.688670+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:59.208889+00:00", "trade", 12.065, 2.0]
["2026-09-21T15:40:59.505915+00:00", "trade", 12.065, 10.0]
["2026-09-21T15:40:59.506493+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:59.508572+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:59.728566+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:40:59.998183+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:01.083460+00:00", "trade", 12.0661, 16.0]
["2026-09-21T15:41:03.367487+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.368178+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.368689+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.373055+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.373636+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.374007+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.374348+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.492935+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.531988+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.540622+00:00", "trade", 12.069, 30.0]
["2026-09-21T15:41:03.542704+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:41:03.542706+00:00", "trade", 12.07, 200.0]
["2026-09-21T15:41:03.542830+00:00", "trade", 12.07, 96.0]
["2026-09-21T15:41:03.542833+00:00", "trade", 12.07, 50.0]
["2026-09-21T15:41:03.542836+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:41:03.542929+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.542934+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.542944+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.543129+00:00", "quote", 12.06, 12.07]
["2026-09-21T15:41:03.543220+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:41:03.543284+00:00", "trade", 12.07, 500.0]
["2026-09-21T15:41:03.543285+00:00", "quote", 12.07, 12.07]
["2026-09-21T15:41:03.543299+00:00", "trade", 12.07, 166.0]
["2026-09-21T15:41:03.543299+00:00", "trade", 12.07, 100.0]
["2026-09-21T15:41:03.543302+00:00", "trade", 12.07, 35.0]
["2026-09-21T15:41:03.543335+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.543345+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.543365+00:00", "trade", 12.07, 65.0]
["2026-09-21T15:41:03.543365+00:00", "trade", 12.07, 10.0]
["2026-09-21T15:41:03.543425+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.543465+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.543465+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.543645+00:00", "trade", 12.07, 150.0]
["2026-09-21T15:41:03.543746+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.543916+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.543961+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.544633+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.551765+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.551810+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.552110+00:00", "trade", 12.075, 3.0]
["2026-09-21T15:41:03.552407+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.552467+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.560506+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.581661+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.581701+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.588250+00:00", "trade", 12.075, 3.0]
["2026-09-21T15:41:03.593003+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.593104+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.680913+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.731468+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.755440+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.757039+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:03.766657+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:04.385295+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:04.559354+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:04.677696+00:00", "trade", 12.091, 1.0]
["2026-09-21T15:41:04.834393+00:00", "trade", 12.075, 3.0]
["2026-09-21T15:41:05.413999+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:05.414050+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:05.501433+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:05.640394+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:05.647521+00:00", "trade", 12.075, 3.0]
["2026-09-21T15:41:06.189621+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:06.617325+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:06.755318+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:06.990007+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:07.016921+00:00", "trade", 12.0909, 20.0]
["2026-09-21T15:41:07.284288+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:07.284779+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:07.417941+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:08.547080+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:09.125350+00:00", "trade", 12.0799, 11.0]
["2026-09-21T15:41:09.189921+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:09.189981+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:09.304087+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:09.350664+00:00", "trade", 12.075, 100.0]
["2026-09-21T15:41:10.427633+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:10.427661+00:00", "trade", 12.075, 40.0]
["2026-09-21T15:41:11.347172+00:00", "trade", 12.0908, 1.0]
["2026-09-21T15:41:11.746283+00:00", "trade", 12.0994, 42.0]
["2026-09-21T15:41:12.190317+00:00", "trade", 12.0777, 331.0]
["2026-09-21T15:41:12.896577+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:13.837177+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:15.683217+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:16.507574+00:00", "trade", 12.0826, 40.0]
["2026-09-21T15:41:17.780912+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:17.781349+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:17.879146+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:18.837403+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:19.423020+00:00", "trade", 12.0907, 1.0]
["2026-09-21T15:41:21.051711+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:21.052758+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:22.762363+00:00", "trade", 12.075, 1.0]
["2026-09-21T15:41:24.216301+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:24.216316+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:24.216401+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:24.216404+00:00", "trade", 12.08, 30.0]
["2026-09-21T15:41:24.750331+00:00", "trade", 12.07, 2800.0]
["2026-09-21T15:41:26.311285+00:00", "trade", 12.07, 43.0]
["2026-09-21T15:41:26.528768+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:26.528778+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:26.529404+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:26.549722+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:27.483220+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:27.557728+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:27.557853+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:27.558434+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:27.769397+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:28.772846+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:28.773167+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:28.773292+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:28.886041+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:29.998204+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:30.030541+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:30.030606+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:30.032977+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:30.159057+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:30.896242+00:00", "trade", 12.0892, 1.0]
["2026-09-21T15:41:30.897029+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:30.997133+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:32.067938+00:00", "trade", 12.075, 500.0]
["2026-09-21T15:41:32.313417+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:32.453528+00:00", "trade", 12.089, 40.0]
["2026-09-21T15:41:33.317142+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:33.317167+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:33.317238+00:00", "trade", 12.08, 9.0]
["2026-09-21T15:41:33.837531+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:35.020401+00:00", "trade", 12.08, 31.0]
["2026-09-21T15:41:35.020413+00:00", "trade", 12.08, 30.0]
["2026-09-21T15:41:35.020423+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:41:35.020425+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:41:35.020431+00:00", "trade", 12.08, 69.0]
["2026-09-21T15:41:35.020431+00:00", "trade", 12.08, 50.0]
["2026-09-21T15:41:35.020483+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:35.020483+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:35.020512+00:00", "trade", 12.08, 30.0]
["2026-09-21T15:41:35.020515+00:00", "trade", 12.08, 50.0]
["2026-09-21T15:41:35.020515+00:00", "trade", 12.08, 10.0]
["2026-09-21T15:41:35.020518+00:00", "trade", 12.08, 5.0]
["2026-09-21T15:41:35.020522+00:00", "trade", 12.08, 100.0]
["2026-09-21T15:41:35.020543+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:35.020543+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:35.020548+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:35.020558+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:41:35.020558+00:00", "quote", 12.07, 12.08]
["2026-09-21T15:41:35.020638+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:41:35.020648+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:41:35.020659+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:41:35.020689+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:41:35.020709+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:41:35.020744+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:41:35.020799+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:41:35.020819+00:00", "trade", 12.08, 10.0]
["2026-09-21T15:41:35.020900+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:41:35.020949+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:41:35.020974+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:41:35.021064+00:00", "quote", 12.08, 12.08]
["2026-09-21T15:41:35.021075+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021090+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021117+00:00", "trade", 12.08, 31.0]
["2026-09-21T15:41:35.021170+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021185+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021186+00:00", "trade", 12.08, 69.0]
["2026-09-21T15:41:35.021190+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021200+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021235+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021235+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021240+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021395+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021440+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021511+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021511+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021511+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021636+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021711+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021731+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021756+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021861+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021871+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021871+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021911+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.021995+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:41:35.022342+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.022352+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.022368+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.022698+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.022794+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.022974+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.023195+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.023796+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.032462+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.032472+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.032492+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.032547+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:41:35.032727+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:41:35.033013+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.033158+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.039319+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:41:35.040717+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:41:35.052334+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.052359+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.052965+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.053861+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:41:35.068287+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.068327+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.122867+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.123148+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.123629+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.179246+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.288059+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:41:35.383593+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.646679+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.646995+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:35.647196+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:36.170968+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:36.171128+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:36.171449+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:36.171449+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:36.171609+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:36.200217+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:36.335299+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:36.335780+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:36.374237+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:36.638401+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:38.283381+00:00", "trade", 12.0991, 42.0]
["2026-09-21T15:41:38.441965+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:38.452530+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:38.821972+00:00", "trade", 12.0884, 1.0]
["2026-09-21T15:41:38.837760+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:41:40.403507+00:00", "trade", 12.085, 100.0]
["2026-09-21T15:41:40.404413+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:40.404423+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:40.404503+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:40.404904+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:40.404944+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:40.405025+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:41.806001+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:41.806437+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:41.837887+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:41.837972+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:41.838448+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:41.901593+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:42.425842+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:43.485970+00:00", "trade", 12.09, 500.0]
["2026-09-21T15:41:44.884201+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:44.884642+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:44.923555+00:00", "trade", 12.0992, 100.0]
["2026-09-21T15:41:45.017610+00:00", "trade", 12.0899, 10.0]
["2026-09-21T15:41:45.260442+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:45.414854+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:45.419891+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:45.420372+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:45.511244+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:45.511720+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:45.669856+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:45.670292+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:46.118440+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:46.118760+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:46.118840+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:46.807305+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:47.186102+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:47.186187+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:47.313991+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:47.955329+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:41:47.973045+00:00", "trade", 12.085, 78.0]
["2026-09-21T15:41:48.116970+00:00", "trade", 12.082, 1.0]
["2026-09-21T15:41:48.553727+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:41:49.638998+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:50.390657+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:51.350022+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:53.270588+00:00", "trade", 12.085, 50.0]
["2026-09-21T15:41:55.764276+00:00", "trade", 12.0819, 1.0]
["2026-09-21T15:41:58.779027+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:58.779503+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:58.789498+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:41:58.790068+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:58.790078+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:41:58.805815+00:00", "trade", 12.085, 10.0]
["2026-09-21T15:41:59.998220+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:01.057357+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:01.174305+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:01.174310+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:01.174310+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:01.174371+00:00", "trade", 12.09, 47.0]
["2026-09-21T15:42:01.174374+00:00", "trade", 12.09, 53.0]
["2026-09-21T15:42:01.253835+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:01.254000+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:01.289279+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:01.607006+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:02.266244+00:00", "trade", 12.1003, 43.0]
["2026-09-21T15:42:02.306174+00:00", "trade", 12.0866, 13.0]
["2026-09-21T15:42:02.956529+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:03.304347+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:03.549867+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:03.549911+00:00", "trade", 12.0817, 1.0]
["2026-09-21T15:42:04.234492+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:04.690668+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:05.947902+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:05.988935+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:07.270262+00:00", "trade", 12.0745, 83.0]
["2026-09-21T15:42:07.270298+00:00", "trade", 12.0749, 13.0]
["2026-09-21T15:42:07.270761+00:00", "trade", 12.0759, 9.0]
["2026-09-21T15:42:07.271634+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:07.371587+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:08.236657+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:08.966189+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:09.954097+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:10.296091+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:11.492360+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:11.599505+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:11.614006+00:00", "trade", 12.085, 1.0]
["2026-09-21T15:42:11.812783+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:11.972528+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:12.529073+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:13.773707+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:13.938720+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:14.062911+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:14.606846+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:14.936791+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:15.530380+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:15.763079+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:15.842102+00:00", "quote", 12.08, 12.09]
["2026-09-21T15:42:17.248135+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:42:17.248139+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:42:17.248139+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:42:17.248150+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:42:17.248177+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:42:17.248180+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:42:17.248205+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:42:17.248211+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:42:17.248221+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:42:17.248225+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:42:17.248235+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:42:17.248246+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:42:17.248266+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:42:17.248281+00:00", "quote", 12.09, 12.09]
["2026-09-21T15:42:17.248561+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.248717+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.248762+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.248997+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.248997+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.249002+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.249038+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.249042+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.249047+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.249072+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.249358+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.250401+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.256029+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.262209+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:42:17.263361+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.278979+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.279284+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.344389+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.344830+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.350910+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.350935+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.351717+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.408985+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:42:17.409890+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.481476+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.484318+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.519822+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.519867+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.564854+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:17.564940+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:18.050849+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:42:18.051104+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:42:18.051498+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:18.051533+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:18.062981+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:18.253755+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:18.724462+00:00", "trade", 12.1003, 42.0]
["2026-09-21T15:42:19.244075+00:00", "trade", 12.1003, 100.0]
["2026-09-21T15:42:19.260557+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:19.602498+00:00", "trade", 12.0999, 100.0]
["2026-09-21T15:42:20.943133+00:00", "trade", 12.1003, 44.0]
["2026-09-21T15:42:21.621151+00:00", "trade", 12.0999, 1.0]
["2026-09-21T15:42:22.292116+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:22.292597+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:22.594336+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:22.594777+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:22.744948+00:00", "trade", 12.0818, 1.0]
["2026-09-21T15:42:23.182499+00:00", "trade", 12.2176, 1.0]
["2026-09-21T15:42:24.158058+00:00", "trade", 12.2176, 47.0]
["2026-09-21T15:42:26.488322+00:00", "trade", 12.0966, 1.0]
["2026-09-21T15:42:26.778694+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:27.367887+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:27.367967+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:29.213309+00:00", "trade", 12.0816, 1.0]
["2026-09-21T15:42:29.520415+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:42:29.523247+00:00", "trade", 12.095, 74.0]
["2026-09-21T15:42:29.524499+00:00", "trade", 12.095, 75.0]
["2026-09-21T15:42:29.998246+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:31.385669+00:00", "trade", 12.095, 42.0]
["2026-09-21T15:42:31.532729+00:00", "trade", 12.0924, 90.0]
["2026-09-21T15:42:31.537597+00:00", "trade", 12.2176, 1.0]
["2026-09-21T15:42:31.537624+00:00", "trade", 12.2176, 1.0]
["2026-09-21T15:42:31.636046+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:42:31.717985+00:00", "trade", 12.1484, 8.0]
["2026-09-21T15:42:31.788758+00:00", "trade", 12.2176, 1.0]
["2026-09-21T15:42:32.648201+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:32.648637+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:32.665024+00:00", "trade", 12.2216, 1.0]
["2026-09-21T15:42:32.791572+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:33.808951+00:00", "trade", 12.2305, 391.0]
["2026-09-21T15:42:34.081766+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:42:34.081870+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:34.082311+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:35.367195+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:35.367641+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:35.493686+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:36.334731+00:00", "trade", 12.097, 2.0]
["2026-09-21T15:42:36.390559+00:00", "trade", 12.29, 426.0]
["2026-09-21T15:42:36.390574+00:00", "trade", 12.29, 664.0]
["2026-09-21T15:42:36.533363+00:00", "trade", 12.3284, 150.0]
["2026-09-21T15:42:36.675671+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:36.676137+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:36.809294+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:36.809349+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:37.051512+00:00", "trade", 12.3284, 150.0]
["2026-09-21T15:42:37.143783+00:00", "trade", 12.0817, 1.0]
["2026-09-21T15:42:37.194416+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:37.472956+00:00", "trade", 12.095, 150.0]
["2026-09-21T15:42:37.473083+00:00", "trade", 12.095, 75.0]
["2026-09-21T15:42:38.419062+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:38.419654+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:38.419994+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:38.420065+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:38.420105+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:38.453604+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:38.532477+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:38.532913+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:38.584836+00:00", "trade", 12.1007, 42.0]
["2026-09-21T15:42:39.316449+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:39.316915+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:39.326403+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:39.326489+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:42:39.328462+00:00", "trade", 12.095, 15.0]
["2026-09-21T15:42:39.328462+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:42:39.328465+00:00", "trade", 12.095, 17.0]
["2026-09-21T15:42:39.328468+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:42:39.331406+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:42:40.025001+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:40.025437+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:40.025482+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:40.085861+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:40.668849+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:40.668915+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:40.668970+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:41.904472+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:41.904928+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:42.058864+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:42.802645+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:44.118730+00:00", "trade", 12.0966, 80.0]
["2026-09-21T15:42:44.123244+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:42:44.166412+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:42:44.166478+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:44.167345+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:44.167786+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:44.241507+00:00", "trade", 12.3649, 5.0]
["2026-09-21T15:42:45.023223+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:45.197082+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:45.197603+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:45.572106+00:00", "trade", 12.095, 5.0]
["2026-09-21T15:42:46.772929+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:46.824096+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:47.646931+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:47.646981+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:48.033511+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:49.544526+00:00", "trade", 12.2942, 3.0]
["2026-09-21T15:42:49.597130+00:00", "trade", 12.3149, 1.0]
["2026-09-21T15:42:49.827353+00:00", "trade", 12.3142, 4.0]
["2026-09-21T15:42:49.831635+00:00", "trade", 12.0779, 1.0]
["2026-09-21T15:42:50.782812+00:00", "trade", 12.2728, 250.0]
["2026-09-21T15:42:51.025393+00:00", "trade", 12.1016, 100.0]
["2026-09-21T15:42:52.037459+00:00", "trade", 12.2858, 1.0]
["2026-09-21T15:42:52.721519+00:00", "trade", 12.2172, 8.0]
["2026-09-21T15:42:53.600963+00:00", "trade", 12.1686, 14.0]
["2026-09-21T15:42:54.751777+00:00", "trade", 12.2386, 1.0]
["2026-09-21T15:42:55.565138+00:00", "trade", 12.2272, 50.0]
["2026-09-21T15:42:56.388932+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:56.389799+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:56.390280+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:56.474862+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:56.491351+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:57.161447+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:57.161512+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:57.240590+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:57.608038+00:00", "trade", 12.1886, 1.0]
["2026-09-21T15:42:57.844181+00:00", "trade", 12.0773, 1.0]
["2026-09-21T15:42:58.637491+00:00", "trade", 12.0686, 1.0]
["2026-09-21T15:42:58.866366+00:00", "trade", 12.0686, 1.0]
["2026-09-21T15:42:58.938247+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:59.049550+00:00", "trade", 12.0486, 8.0]
["2026-09-21T15:42:59.051372+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:42:59.266009+00:00", "trade", 12.0886, 4.0]
["2026-09-21T15:42:59.545527+00:00", "trade", 12.0966, 4.0]
["2026-09-21T15:42:59.998267+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:00.300803+00:00", "trade", 12.0786, 1.0]
["2026-09-21T15:43:00.451561+00:00", "trade", 12.0786, 1.0]
["2026-09-21T15:43:00.609142+00:00", "trade", 12.1214, 1.0]
["2026-09-21T15:43:01.085516+00:00", "trade", 12.0781, 15.0]
["2026-09-21T15:43:01.483721+00:00", "trade", 12.1086, 1.0]
["2026-09-21T15:43:01.901385+00:00", "trade", 12.1486, 1.0]
["2026-09-21T15:43:01.978221+00:00", "trade", 12.1286, 76.0]
["2026-09-21T15:43:02.139628+00:00", "trade", 12.1186, 8.0]
["2026-09-21T15:43:02.384949+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:43:02.385066+00:00", "trade", 12.095, 2.0]
["2026-09-21T15:43:02.385093+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:43:02.385175+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:02.385355+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:43:02.385391+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:02.385418+00:00", "trade", 12.095, 2.0]
["2026-09-21T15:43:02.385867+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:02.386177+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:02.406275+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:03.246827+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:04.277060+00:00", "trade", 12.1186, 30.0]
["2026-09-21T15:43:04.633821+00:00", "trade", 12.1586, 1.0]
["2026-09-21T15:43:05.103515+00:00", "trade", 12.1714, 25.0]
["2026-09-21T15:43:06.465668+00:00", "trade", 12.31, 30.0]
["2026-09-21T15:43:07.013769+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:43:07.202200+00:00", "trade", 12.3272, 24.0]
["2026-09-21T15:43:07.323033+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:07.323414+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:07.323509+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:07.629160+00:00", "trade", 12.1714, 148.0]
["2026-09-21T15:43:08.172322+00:00", "trade", 12.0759, 1.0]
["2026-09-21T15:43:10.077058+00:00", "trade", 12.2172, 65.0]
["2026-09-21T15:43:10.078810+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:10.170990+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:10.769134+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:10.769590+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:11.086878+00:00", "trade", 12.1, 300.0]
["2026-09-21T15:43:11.637528+00:00", "trade", 12.1586, 1.0]
["2026-09-21T15:43:11.704296+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:11.704777+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:11.833619+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:12.480041+00:00", "trade", 12.2214, 100.0]
["2026-09-21T15:43:12.503474+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:13.649631+00:00", "trade", 12.2186, 81.0]
["2026-09-21T15:43:14.163513+00:00", "trade", 12.2086, 25.0]
["2026-09-21T15:43:14.381561+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:14.382027+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:14.687820+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:14.776180+00:00", "trade", 12.2186, 4.0]
["2026-09-21T15:43:15.302414+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:15.371769+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:15.372210+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:15.642609+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:16.615624+00:00", "trade", 12.0786, 2.0]
["2026-09-21T15:43:17.180768+00:00", "trade", 12.1786, 4.0]
["2026-09-21T15:43:17.440801+00:00", "trade", 12.099, 100.0]
["2026-09-21T15:43:17.441362+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:17.487586+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:43:17.890271+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:18.424037+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:18.828089+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:19.298122+00:00", "trade", 12.1714, 130.0]
["2026-09-21T15:43:19.839201+00:00", "trade", 12.0755, 1.0]
["2026-09-21T15:43:20.053371+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:20.085859+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:20.760886+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:43:21.317178+00:00", "trade", 12.1186, 50.0]
["2026-09-21T15:43:22.434305+00:00", "trade", 12.095, 3.0]
["2026-09-21T15:43:22.786859+00:00", "trade", 12.1586, 1.0]
["2026-09-21T15:43:24.502173+00:00", "trade", 12.095, 182.0]
["2026-09-21T15:43:24.532518+00:00", "trade", 12.0729, 100.0]
["2026-09-21T15:43:24.893714+00:00", "trade", 12.0966, 100.0]
["2026-09-21T15:43:25.245928+00:00", "trade", 12.1, 15.0]
["2026-09-21T15:43:25.246457+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:25.352450+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:25.782990+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:25.968149+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:43:27.138909+00:00", "trade", 12.0999, 2.0]
["2026-09-21T15:43:27.162037+00:00", "trade", 12.0999, 1.0]
["2026-09-21T15:43:27.537733+00:00", "trade", 12.0967, 2.0]
["2026-09-21T15:43:28.039009+00:00", "trade", 12.0686, 1.0]
["2026-09-21T15:43:29.600620+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:29.985843+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:29.998293+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:30.786772+00:00", "trade", 12.103, 45.0]
["2026-09-21T15:43:31.033263+00:00", "trade", 12.1986, 220.0]
["2026-09-21T15:43:31.187780+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:31.227795+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:31.359323+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:31.655113+00:00", "trade", 12.0999, 41.0]
["2026-09-21T15:43:31.656441+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:31.933290+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:32.029424+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:32.029459+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:32.030346+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:32.432724+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:32.433225+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:32.441826+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:32.449584+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:43:32.450617+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:32.532883+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:32.669173+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:43:32.669282+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:43:32.896524+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:33.027621+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:33.562086+00:00", "trade", 12.0732, 1.0]
["2026-09-21T15:43:34.504813+00:00", "trade", 12.0786, 4.0]
["2026-09-21T15:43:35.167035+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:35.178287+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:35.334179+00:00", "trade", 12.0731, 1.0]
["2026-09-21T15:43:35.427557+00:00", "trade", 12.0992, 300.0]
["2026-09-21T15:43:35.427843+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:43:35.428568+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:35.429084+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:35.429485+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:35.432126+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:35.432166+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:35.432923+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:35.449764+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:36.650161+00:00", "trade", 12.1, 4.0]
["2026-09-21T15:43:37.479112+00:00", "trade", 12.0786, 2.0]
["2026-09-21T15:43:38.232162+00:00", "trade", 12.0714, 1.0]
["2026-09-21T15:43:38.253937+00:00", "trade", 12.0966, 100.0]
["2026-09-21T15:43:39.674387+00:00", "trade", 12.1586, 219.0]
["2026-09-21T15:43:40.096481+00:00", "trade", 12.095, 500.0]
["2026-09-21T15:43:40.101464+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:43:40.158254+00:00", "trade", 12.1, 75.0]
["2026-09-21T15:43:40.427497+00:00", "trade", 12.095, 50.0]
["2026-09-21T15:43:41.646423+00:00", "trade", 12.1186, 7.0]
["2026-09-21T15:43:42.655792+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:42.733978+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:42.764687+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:43:42.779247+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:43:42.843133+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:43.558703+00:00", "trade", 12.0999, 50.0]
["2026-09-21T15:43:43.605194+00:00", "trade", 12.1033, 42.0]
["2026-09-21T15:43:44.584584+00:00", "trade", 12.074, 1.0]
["2026-09-21T15:43:44.634175+00:00", "trade", 12.0486, 1.0]
["2026-09-21T15:43:45.153978+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:43:45.199013+00:00", "trade", 12.0686, 8.0]
["2026-09-21T15:43:46.228866+00:00", "trade", 12.0286, 3.0]
["2026-09-21T15:43:46.233540+00:00", "trade", 12.0286, 1.0]
["2026-09-21T15:43:46.452858+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:43:46.452891+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:43:46.452894+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:43:46.452894+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:43:46.452897+00:00", "trade", 12.09, 102.0]
["2026-09-21T15:43:46.453053+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:43:46.453053+00:00", "trade", 12.09, 2.0]
["2026-09-21T15:43:46.453183+00:00", "trade", 12.095, 198.0]
["2026-09-21T15:43:46.453186+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:43:46.453186+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:43:46.453189+00:00", "trade", 12.09, 400.0]
["2026-09-21T15:43:46.453231+00:00", "trade", 12.09, 300.0]
["2026-09-21T15:43:46.453231+00:00", "trade", 12.09, 300.0]
["2026-09-21T15:43:46.453234+00:00", "trade", 12.09, 300.0]
["2026-09-21T15:43:46.453234+00:00", "trade", 12.09, 202.0]
["2026-09-21T15:43:46.453310+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.453315+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.453340+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.453380+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.453746+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.453791+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.453791+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.453791+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.453831+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.453901+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.453911+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.453987+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.454062+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.461890+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.504286+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.504767+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.805624+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:46.805664+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:47.360653+00:00", "trade", 12.0786, 197.0]
["2026-09-21T15:43:47.763815+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:47.836738+00:00", "trade", 12.0186, 165.0]
["2026-09-21T15:43:49.988948+00:00", "trade", 12.095, 5.0]
["2026-09-21T15:43:49.990538+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:49.996361+00:00", "trade", 12.095, 195.0]
["2026-09-21T15:43:49.997700+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:50.141074+00:00", "trade", 12.0314, 24.0]
["2026-09-21T15:43:51.311889+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:51.435012+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:52.355075+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:43:52.355820+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:52.510082+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:53.786948+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:54.300786+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:56.083467+00:00", "trade", 12.0763, 1.0]
["2026-09-21T15:43:56.480827+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:56.481364+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:56.693925+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:56.937720+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:57.113708+00:00", "trade", 12.0999, 2.0]
["2026-09-21T15:43:59.021116+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:59.021116+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:59.304807+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:59.497190+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:43:59.998314+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:00.186963+00:00", "trade", 12.0764, 1.0]
["2026-09-21T15:44:00.188531+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:00.520030+00:00", "trade", 12.0286, 125.0]
["2026-09-21T15:44:00.521404+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:00.589580+00:00", "trade", 12.095, 115.0]
["2026-09-21T15:44:00.685608+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:44:01.250443+00:00", "trade", 12.0939, 5.0]
["2026-09-21T15:44:01.509633+00:00", "trade", 12.09, 50.0]
["2026-09-21T15:44:01.789132+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:02.137260+00:00", "trade", 12.0386, 1.0]
["2026-09-21T15:44:02.138610+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:02.259405+00:00", "trade", 12.0114, 2.0]
["2026-09-21T15:44:02.342435+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:02.342791+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:02.347236+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:03.494569+00:00", "trade", 12.095, 2000.0]
["2026-09-21T15:44:03.495957+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:03.496308+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:03.557269+00:00", "trade", 12.1, 45.0]
["2026-09-21T15:44:03.721123+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:03.852446+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:03.864810+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:03.865286+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:06.679886+00:00", "trade", 12.0286, 5.0]
["2026-09-21T15:44:06.905791+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:06.906237+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:06.906257+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:07.208642+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:07.209133+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:08.266419+00:00", "trade", 12.095, 12.0]
["2026-09-21T15:44:08.267599+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:08.626383+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:09.175129+00:00", "trade", 12.0988, 200.0]
["2026-09-21T15:44:09.179896+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:09.551220+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:09.593669+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:44:10.109742+00:00", "trade", 12.0901, 20.0]
["2026-09-21T15:44:10.927338+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:10.927367+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:12.044856+00:00", "trade", 12.0793, 2.0]
["2026-09-21T15:44:12.550888+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:12.655583+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:14.908064+00:00", "trade", 12.095, 20.0]
["2026-09-21T15:44:14.911390+00:00", "trade", 12.095, 20.0]
["2026-09-21T15:44:15.833734+00:00", "trade", 12.0586, 5.0]
["2026-09-21T15:44:16.806298+00:00", "trade", 12.095, 2.0]
["2026-09-21T15:44:17.504729+00:00", "trade", 12.0786, 3.0]
["2026-09-21T15:44:18.922612+00:00", "trade", 12.0886, 1.0]
["2026-09-21T15:44:18.928042+00:00", "trade", 12.0886, 1.0]
["2026-09-21T15:44:19.265689+00:00", "trade", 12.1087, 1134.0]
["2026-09-21T15:44:19.404037+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:19.405340+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:19.405592+00:00", "trade", 12.095, 3.0]
["2026-09-21T15:44:19.405781+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:19.881090+00:00", "trade", 12.0214, 13.0]
["2026-09-21T15:44:20.091050+00:00", "trade", 12.09, 200.0]
["2026-09-21T15:44:21.531212+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:44:21.531215+00:00", "trade", 12.095, 140.0]
["2026-09-21T15:44:22.170531+00:00", "trade", 12.099, 100.0]
["2026-09-21T15:44:22.329032+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:22.455012+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:23.051064+00:00", "trade", 12.0947, 9.0]
["2026-09-21T15:44:23.052404+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:23.493874+00:00", "trade", 12.0886, 7.0]
["2026-09-21T15:44:23.619389+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:23.619440+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:23.631876+00:00", "trade", 12.09, 16.0]
["2026-09-21T15:44:23.631876+00:00", "trade", 12.09, 13.0]
["2026-09-21T15:44:23.631882+00:00", "trade", 12.09, 10.0]
["2026-09-21T15:44:23.632205+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:23.632466+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:23.789404+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:24.062575+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:24.188526+00:00", "trade", 12.095, 398.0]
["2026-09-21T15:44:24.404686+00:00", "trade", 12.0802, 1.0]
["2026-09-21T15:44:25.320570+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:25.483453+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:25.969959+00:00", "trade", 12.0966, 70.0]
["2026-09-21T15:44:26.035229+00:00", "trade", 12.0916, 1000.0]
["2026-09-21T15:44:26.490693+00:00", "trade", 12.0945, 3.0]
["2026-09-21T15:44:26.561986+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:26.562693+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:26.617448+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:26.617503+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:27.355328+00:00", "trade", 12.1086, 2.0]
["2026-09-21T15:44:28.544488+00:00", "trade", 12.0807, 1.0]
["2026-09-21T15:44:28.934451+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:28.934987+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:29.745533+00:00", "trade", 12.0186, 4.0]
["2026-09-21T15:44:29.998344+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:30.328380+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:30.543998+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:31.015629+00:00", "trade", 12.0905, 50.0]
["2026-09-21T15:44:31.095958+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:31.159038+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:33.818191+00:00", "trade", 12.095, 5.0]
["2026-09-21T15:44:33.853088+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:33.950715+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:34.069744+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:34.111037+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:34.121146+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:34.173917+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:34.513265+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:34.513641+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:34.513811+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:34.715329+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:44:34.782140+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:36.465617+00:00", "trade", 12.0995, 83.0]
["2026-09-21T15:44:36.579886+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:37.082443+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:37.705613+00:00", "trade", 12.1014, 3.0]
["2026-09-21T15:44:38.479272+00:00", "trade", 12.1014, 2.0]
["2026-09-21T15:44:39.082736+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:39.298479+00:00", "trade", 12.0829, 2.0]
["2026-09-21T15:44:40.795459+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:44.553965+00:00", "trade", 12.0891, 45.0]
["2026-09-21T15:44:46.144494+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:44:46.144497+00:00", "trade", 12.095, 90.0]
["2026-09-21T15:44:46.631603+00:00", "trade", 12.1614, 1.0]
["2026-09-21T15:44:49.364685+00:00", "trade", 12.0836, 1.0]
["2026-09-21T15:44:50.043450+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:54.005424+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:54.005469+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:54.006266+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:54.006367+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:54.068988+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:44:54.069547+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:54.069649+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:44:54.112119+00:00", "trade", 12.087, 67.0]
["2026-09-21T15:44:55.246351+00:00", "trade", 12.0844, 1.0]
["2026-09-21T15:44:55.636919+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:55.636964+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:57.060815+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:58.094937+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:44:59.998365+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:00.224749+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:00.224799+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:00.225681+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:00.225766+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:00.417934+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:01.287239+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:01.807696+00:00", "trade", 12.1614, 3.0]
["2026-09-21T15:45:01.867295+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:01.912433+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:02.443187+00:00", "trade", 12.0977, 1.0]
["2026-09-21T15:45:03.114181+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:45:03.116550+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.116715+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.117231+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.117427+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.118169+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.118184+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.118202+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:45:03.118234+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.118238+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:45:03.118244+00:00", "trade", 12.095, 150.0]
["2026-09-21T15:45:03.118244+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.118249+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.118309+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.118461+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:45:03.118461+00:00", "trade", 12.095, 9.0]
["2026-09-21T15:45:03.118494+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.118539+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.118581+00:00", "trade", 12.1, 51.0]
["2026-09-21T15:45:03.118586+00:00", "trade", 12.1, 49.0]
["2026-09-21T15:45:03.118675+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.118734+00:00", "trade", 12.1, 60.0]
["2026-09-21T15:45:03.118803+00:00", "trade", 12.1, 51.0]
["2026-09-21T15:45:03.118818+00:00", "trade", 12.1, 49.0]
["2026-09-21T15:45:03.118870+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.118946+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.119065+00:00", "trade", 12.1, 11.0]
["2026-09-21T15:45:03.119065+00:00", "trade", 12.1, 3.0]
["2026-09-21T15:45:03.119068+00:00", "trade", 12.1, 6.0]
["2026-09-21T15:45:03.119072+00:00", "trade", 12.1, 5.0]
["2026-09-21T15:45:03.119072+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:45:03.119074+00:00", "trade", 12.1, 39.0]
["2026-09-21T15:45:03.119111+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.119477+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:45:03.119783+00:00", "trade", 12.099, 100.0]
["2026-09-21T15:45:03.120403+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:45:03.123242+00:00", "trade", 12.1, 39.0]
["2026-09-21T15:45:03.123747+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.127050+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.127584+00:00", "trade", 12.1, 200.0]
["2026-09-21T15:45:03.128113+00:00", "trade", 12.1, 5.0]
["2026-09-21T15:45:03.128749+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.138507+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.138533+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:45:03.138582+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.138592+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.138657+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.138657+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.138778+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.138818+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:03.139071+00:00", "trade", 12.1, 67.0]
["2026-09-21T15:45:03.139122+00:00", "trade", 12.1, 3.0]
["2026-09-21T15:45:03.381578+00:00", "trade", 12.095, 3.0]
["2026-09-21T15:45:05.524869+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:05.954317+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:05.964176+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:08.104627+00:00", "trade", 12.095, 115.0]
["2026-09-21T15:45:08.104948+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:08.672878+00:00", "trade", 12.0863, 1.0]
["2026-09-21T15:45:08.841006+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:09.030186+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:11.409517+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:13.435734+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:45:14.494570+00:00", "trade", 12.095, 4.0]
["2026-09-21T15:45:14.884517+00:00", "trade", 12.0868, 1.0]
["2026-09-21T15:45:14.990524+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:14.990925+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:15.251886+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:17.407394+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:17.603123+00:00", "trade", 12.0952, 100.0]
["2026-09-21T15:45:17.611050+00:00", "trade", 12.095, 2.0]
["2026-09-21T15:45:17.611173+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:45:18.559108+00:00", "trade", 12.1, 2.0]
["2026-09-21T15:45:21.216016+00:00", "trade", 12.095, 150.0]
["2026-09-21T15:45:21.216549+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:21.670886+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:24.391264+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:24.570105+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:27.025108+00:00", "trade", 12.0944, 100.0]
["2026-09-21T15:45:27.301007+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:27.889525+00:00", "trade", 12.0879, 1.0]
["2026-09-21T15:45:27.962776+00:00", "trade", 12.0986, 1.0]
["2026-09-21T15:45:28.174593+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:28.315919+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:29.998391+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:30.231968+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:45:30.515171+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:31.503167+00:00", "trade", 12.1, 2.0]
["2026-09-21T15:45:31.962291+00:00", "trade", 12.088, 1.0]
["2026-09-21T15:45:32.631355+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:32.631977+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:32.704404+00:00", "trade", 12.0993, 207.0]
["2026-09-21T15:45:33.837292+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:34.163799+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:35.667099+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:36.924277+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:37.943023+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:38.477581+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:38.844810+00:00", "trade", 12.095, 5.0]
["2026-09-21T15:45:39.662026+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:43.252952+00:00", "trade", 12.0952, 100.0]
["2026-09-21T15:45:43.435046+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:43.534128+00:00", "trade", 12.095, 5.0]
["2026-09-21T15:45:44.440159+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:44.440791+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:44.693207+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:44.880870+00:00", "trade", 12.0883, 1.0]
["2026-09-21T15:45:45.009588+00:00", "trade", 12.095, 200.0]
["2026-09-21T15:45:45.018700+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:45:45.020065+00:00", "trade", 12.0998, 800.0]
["2026-09-21T15:45:45.020110+00:00", "trade", 12.0999, 800.0]
["2026-09-21T15:45:45.020390+00:00", "trade", 12.0998, 190.0]
["2026-09-21T15:45:45.021037+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:45.108260+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:45.525719+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:46.044915+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:47.091957+00:00", "trade", 12.095, 6.0]
["2026-09-21T15:45:48.535867+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:48.682716+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:48.964613+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:49.049805+00:00", "trade", 12.0892, 1.0]
["2026-09-21T15:45:49.064716+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:49.259533+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:45:49.261461+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:45:50.018372+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:50.045637+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:50.270718+00:00", "trade", 12.0933, 3.0]
["2026-09-21T15:45:50.293206+00:00", "trade", 12.0933, 1.0]
["2026-09-21T15:45:50.691330+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:50.813169+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:53.815724+00:00", "trade", 12.095, 20.0]
["2026-09-21T15:45:54.432102+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:55.130343+00:00", "trade", 12.095, 60.0]
["2026-09-21T15:45:55.635066+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:56.373971+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:56.374562+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:56.437953+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:57.149417+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:58.503953+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:59.544233+00:00", "trade", 12.0893, 1.0]
["2026-09-21T15:45:59.620351+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:45:59.998426+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:00.061371+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:01.109733+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:04.461018+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:07.986548+00:00", "trade", 12.1, 182.0]
["2026-09-21T15:46:07.987762+00:00", "trade", 12.095, 644.0]
["2026-09-21T15:46:08.093452+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:08.129312+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:46:08.758922+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:08.759358+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:08.759603+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:08.760270+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:08.761934+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:08.767121+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:08.772444+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:08.852643+00:00", "trade", 12.0908, 1.0]
["2026-09-21T15:46:09.520405+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:10.379325+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:10.959507+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:11.330996+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:12.973497+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:13.110143+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:16.292606+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:16.322265+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:46:16.397449+00:00", "trade", 12.095, 100.0]
["2026-09-21T15:46:16.398037+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:18.847866+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:18.847956+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:19.197660+00:00", "trade", 12.095, 25.0]
["2026-09-21T15:46:19.402697+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:19.440185+00:00", "trade", 12.0911, 1.0]
["2026-09-21T15:46:20.429442+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:20.920180+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:21.134933+00:00", "trade", 12.095, 10.0]
["2026-09-21T15:46:21.334767+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:21.585953+00:00", "trade", 12.0999, 329.0]
["2026-09-21T15:46:21.587038+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:21.587088+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:21.608621+00:00", "trade", 12.0999, 1.0]
["2026-09-21T15:46:22.300742+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:22.684436+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:23.678633+00:00", "trade", 12.0967, 1.0]
["2026-09-21T15:46:25.071821+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:25.414477+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:25.531114+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:26.508351+00:00", "trade", 12.095, 1.0]
["2026-09-21T15:46:26.851489+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:26.912486+00:00", "trade", 12.0942, 40.0]
["2026-09-21T15:46:27.383140+00:00", "trade", 12.0933, 100.0]
["2026-09-21T15:46:29.998462+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:30.875079+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:30.918724+00:00", "trade", 12.0942, 2.0]
["2026-09-21T15:46:31.873829+00:00", "trade", 12.09, 100.0]
["2026-09-21T15:46:31.873838+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:31.926588+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:32.597772+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:32.598326+00:00", "trade", 12.1, 29.0]
["2026-09-21T15:46:32.599099+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:46:32.599110+00:00", "quote", 12.09, 12.1]
["2026-09-21T15:46:32.599112+00:00", "trade", 12.1, 400.0]
["2026-09-21T15:46:32.599117+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:46:32.599117+00:00", "trade", 12.1, 190.0]
["2026-09-21T15:46:32.599125+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599130+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599135+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599155+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599155+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599180+00:00", "trade", 12.1, 3.0]
["2026-09-21T15:46:32.599180+00:00", "trade", 12.1, 67.0]
["2026-09-21T15:46:32.599185+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599193+00:00", "trade", 12.1, 5.0]
["2026-09-21T15:46:32.599195+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:46:32.599208+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:46:32.599230+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599235+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599280+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599290+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599320+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599325+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599354+00:00", "trade", 12.1, 38.0]
["2026-09-21T15:46:32.599358+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:46:32.599361+00:00", "trade", 12.1, 10.0]
["2026-09-21T15:46:32.599361+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:46:32.599367+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:46:32.599370+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:46:32.599376+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:46:32.599376+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:46:32.599377+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599380+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:46:32.599382+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:46:32.599385+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:46:32.599386+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599392+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:46:32.599392+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:46:32.599392+00:00", "trade", 12.1, 1.0]
["2026-09-21T15:46:32.599411+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599476+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599536+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599621+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599626+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599631+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599631+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599631+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599701+00:00", "quote", 12.1, 12.1]
["2026-09-21T15:46:32.599731+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.599766+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.599820+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:46:32.599826+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.599917+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.599941+00:00", "trade", 12.11, 5.0]
["2026-09-21T15:46:32.599962+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.599971+00:00", "trade", 12.11, 29.0]
["2026-09-21T15:46:32.600012+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.600032+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.600166+00:00", "trade", 12.11, 16.0]
["2026-09-21T15:46:32.600172+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.600423+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.600653+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.600734+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.600786+00:00", "trade", 12.1, 71.0]
["2026-09-21T15:46:32.600924+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.600939+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.601410+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.602107+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.602217+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.602824+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.603194+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.603941+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.604422+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.604860+00:00", "trade", 12.1, 100.0]
["2026-09-21T15:46:32.604909+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.604914+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.605851+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.605851+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.607044+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.607164+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.607505+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.610692+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.611835+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.624996+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.625042+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.625062+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.625063+00:00", "trade", 12.11, 1000.0]
["2026-09-21T15:46:32.625096+00:00", "trade", 12.11, 21.0]
["2026-09-21T15:46:32.625096+00:00", "trade", 12.11, 12.0]
["2026-09-21T15:46:32.625117+00:00", "quote", 12.1, 12.11]
["2026-09-21T15:46:32.625122+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625137+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625144+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:46:32.625152+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625153+00:00", "trade", 12.11, 100.0]
["2026-09-21T15:46:32.625168+00:00", "trade", 12.11, 200.0]
["2026-09-21T15:46:32.625177+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625177+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625182+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625227+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625267+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625292+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625317+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625332+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625358+00:00", "trade", 12.11, 30.0]
["2026-09-21T15:46:32.625361+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:46:32.625366+00:00", "trade", 12.11, 50.0]
["2026-09-21T15:46:32.625388+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625623+00:00", "quote", 12.11, 12.11]
["2026-09-21T15:46:32.625698+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.625783+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.625783+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.625828+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.625914+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.625949+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.625954+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.625954+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.626059+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.626064+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.626114+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.626114+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.626119+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.626154+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.626234+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.626234+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.626395+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.626515+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.627071+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.627091+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.627167+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.627663+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.627728+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.628189+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.629191+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.630384+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.632705+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.634815+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.634840+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.637416+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.638694+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:46:32.638694+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.639265+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.639696+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.645746+00:00", "trade", 12.115, 4.0]
["2026-09-21T15:46:32.656181+00:00", "trade", 12.115, 5.0]
["2026-09-21T15:46:32.656682+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.656692+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.656802+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.718890+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.728468+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.739008+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.751032+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:32.946898+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:33.043573+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:33.234325+00:00", "trade", 12.115, 100.0]
["2026-09-21T15:46:33.234325+00:00", "trade", 12.115, 186.0]
["2026-09-21T15:46:33.544456+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:33.545373+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:33.559016+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:33.559447+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:33.559472+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:33.567862+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:33.579063+00:00", "quote", 12.11, 12.12]
["2026-09-21T15:46:33.691032+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:46:33.691036+00:00", "trade", 12.12, 11.0]
["2026-09-21T15:46:33.691036+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:46:33.691040+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691041+00:00", "trade", 12.12, 15.0]
["2026-09-21T15:46:33.691041+00:00", "trade", 12.12, 200.0]
["2026-09-21T15:46:33.691050+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691060+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691095+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691095+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691150+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691150+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691165+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691175+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691331+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691331+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691339+00:00", "trade", 12.12, 10.0]
["2026-09-21T15:46:33.691357+00:00", "trade", 12.12, 6.0]
["2026-09-21T15:46:33.691437+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691501+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:46:33.691501+00:00", "trade", 12.12, 200.0]
["2026-09-21T15:46:33.691501+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691581+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691596+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691602+00:00", "quote", 12.12, 12.12]
["2026-09-21T15:46:33.691692+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.691697+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.691817+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.691862+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.691907+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.691925+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:46:33.692022+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.692057+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.692108+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.692143+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.692143+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.692183+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.692223+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.692654+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.692654+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.693541+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.694503+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.694924+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.695461+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.700262+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.704753+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.704763+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.704803+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.705640+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.723853+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:33.792145+00:00", "trade", 12.12, 239.0]
["2026-09-21T15:46:34.111667+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:34.111717+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:34.111757+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:35.353163+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:35.353599+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:35.373050+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:35.373526+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:35.516256+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:35.734157+00:00", "trade", 12.125, 2.0]
["2026-09-21T15:46:35.751977+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:46:36.468323+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:37.269546+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:37.270022+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:37.768411+00:00", "trade", 12.1266, 1.0]
["2026-09-21T15:46:38.281712+00:00", "trade", 12.1243, 20.0]
["2026-09-21T15:46:38.285956+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:38.286352+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:38.564449+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:38.564595+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:38.564765+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:38.565206+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:38.842572+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:39.520196+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:46:39.520993+00:00", "trade", 12.125, 75.0]
["2026-09-21T15:46:39.718733+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:39.719369+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.033543+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.033690+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:46:40.033705+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:46:40.033705+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:46:40.033717+00:00", "trade", 12.125, 200.0]
["2026-09-21T15:46:40.033717+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:46:40.033723+00:00", "trade", 12.12, 160.0]
["2026-09-21T15:46:40.033723+00:00", "trade", 12.12, 40.0]
["2026-09-21T15:46:40.033723+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.033738+00:00", "trade", 12.125, 200.0]
["2026-09-21T15:46:40.033738+00:00", "trade", 12.12, 1600.0]
["2026-09-21T15:46:40.033738+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.033759+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:46:40.033783+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.033792+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:46:40.033808+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.033864+00:00", "trade", 12.125, 150.0]
["2026-09-21T15:46:40.033967+00:00", "trade", 12.125, 21.0]
["2026-09-21T15:46:40.033967+00:00", "trade", 12.125, 200.0]
["2026-09-21T15:46:40.033970+00:00", "trade", 12.12, 79.0]
["2026-09-21T15:46:40.033994+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.034004+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.034029+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.034084+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.034109+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.034285+00:00", "trade", 12.125, 200.0]
["2026-09-21T15:46:40.034288+00:00", "trade", 12.12, 100.0]
["2026-09-21T15:46:40.034289+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.034344+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.034350+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.034364+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.034400+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.034400+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.034685+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.034706+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.035166+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.051306+00:00", "trade", 12.125, 200.0]
["2026-09-21T15:46:40.051931+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.051931+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.052192+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.052367+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.084860+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.094518+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.095144+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.114550+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.117989+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.444351+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.444416+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.444777+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.467016+00:00", "trade", 12.1013, 1.0]
["2026-09-21T15:46:40.468333+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.479865+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.838264+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:40.838705+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:42.058023+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:42.078622+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:46.391504+00:00", "trade", 12.125, 2.0]
["2026-09-21T15:46:48.185494+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:48.431495+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:48.571438+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:48.571467+00:00", "trade", 12.125, 10.0]
["2026-09-21T15:46:48.863279+00:00", "trade", 12.12, 4.0]
["2026-09-21T15:46:51.441392+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:51.464076+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:52.330294+00:00", "trade", 12.1016, 2.0]
["2026-09-21T15:46:53.177020+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:53.181150+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:53.272768+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:53.870421+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:54.170956+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:55.294892+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:46:58.300129+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.300269+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.305286+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.532639+00:00", "trade", 12.13, 15.0]
["2026-09-21T15:46:58.532645+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:46:58.532645+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:46:58.532645+00:00", "trade", 12.13, 50.0]
["2026-09-21T15:46:58.532653+00:00", "trade", 12.13, 15.0]
["2026-09-21T15:46:58.532657+00:00", "trade", 12.13, 16.0]
["2026-09-21T15:46:58.532657+00:00", "trade", 12.13, 21.0]
["2026-09-21T15:46:58.532659+00:00", "trade", 12.13, 600.0]
["2026-09-21T15:46:58.532693+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:46:58.532698+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.532699+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:46:58.532714+00:00", "trade", 12.13, 5.0]
["2026-09-21T15:46:58.532714+00:00", "trade", 12.13, 6.0]
["2026-09-21T15:46:58.532714+00:00", "trade", 12.13, 20.0]
["2026-09-21T15:46:58.532720+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:46:58.532723+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.532733+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.532733+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.532788+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.532793+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.532798+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.532808+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.532808+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.532813+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.532818+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:46:58.532823+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:46:58.532888+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:46:58.532913+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:46:58.532958+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:46:58.533194+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:46:58.533249+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:46:58.533249+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:46:58.533254+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:46:58.533259+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:46:58.533261+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:46:58.533269+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:46:58.533284+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:46:58.533288+00:00", "trade", 12.13, 622.0]
["2026-09-21T15:46:58.533319+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.533429+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.533520+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.533535+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.533540+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.533685+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.533735+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.533740+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.533815+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.533821+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.533825+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.536201+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.536472+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.536527+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.536577+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.536582+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.536787+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.540591+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.542992+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.587411+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:46:58.588390+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:58.591510+00:00", "trade", 12.135, 10.0]
["2026-09-21T15:46:59.062954+00:00", "trade", 12.135, 10.0]
["2026-09-21T15:46:59.334853+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:59.390545+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:59.404268+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:46:59.998494+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:00.534109+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:00.534585+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:01.198444+00:00", "trade", 12.1039, 1.0]
["2026-09-21T15:47:01.472889+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:01.479019+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:07.485631+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:07.486563+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:07.487035+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:07.563163+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:47:07.563473+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:47:07.563677+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:07.563752+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:07.564228+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:07.565872+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:07.760456+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:07.760486+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:07.761136+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:47:07.762763+00:00", "trade", 12.14, 60.0]
["2026-09-21T15:47:07.763653+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:07.764125+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:47:07.774093+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:07.845779+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.316901+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.316946+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.317542+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.317598+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.317948+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.318038+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.318369+00:00", "trade", 12.135, 10.0]
["2026-09-21T15:47:08.318372+00:00", "trade", 12.135, 140.0]
["2026-09-21T15:47:08.318389+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.379795+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.633419+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.823121+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:47:08.825963+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.826056+00:00", "trade", 12.135, 10.0]
["2026-09-21T15:47:08.826143+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:47:08.829747+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.829776+00:00", "trade", 12.14, 6.0]
["2026-09-21T15:47:08.864876+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.864901+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.866174+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.866194+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:08.866720+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:09.644548+00:00", "trade", 12.14, 1800.0]
["2026-09-21T15:47:11.374808+00:00", "trade", 12.14, 25.0]
["2026-09-21T15:47:11.374865+00:00", "trade", 12.14, 25.0]
["2026-09-21T15:47:11.642339+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:11.705294+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:11.872903+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:12.002965+00:00", "trade", 12.1067, 1.0]
["2026-09-21T15:47:12.005113+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:12.490459+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:13.167812+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:13.202464+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:13.340443+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:13.740499+00:00", "trade", 12.1351, 65.0]
["2026-09-21T15:47:13.740857+00:00", "trade", 12.1351, 1.0]
["2026-09-21T15:47:13.862997+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.113210+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.113210+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.113686+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.136255+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.136335+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.136942+00:00", "trade", 12.135, 20.0]
["2026-09-21T15:47:16.169028+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.169489+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.212477+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.212482+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.236965+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.522084+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.522540+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.968291+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:16.968773+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:17.281124+00:00", "trade", 12.1069, 1.0]
["2026-09-21T15:47:17.288950+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:17.824645+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:17.829763+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:18.812876+00:00", "trade", 12.0953, 44.0]
["2026-09-21T15:47:18.814688+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:21.016681+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:21.017433+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:21.019137+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:21.019603+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:21.022320+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:21.070254+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:21.098261+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:47:21.098318+00:00", "trade", 12.135, 150.0]
["2026-09-21T15:47:22.048538+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:22.194999+00:00", "trade", 12.135, 20.0]
["2026-09-21T15:47:23.290598+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:47:23.296660+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:47:23.592721+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:25.699848+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:27.022773+00:00", "trade", 12.1071, 1.0]
["2026-09-21T15:47:29.721569+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821471+00:00", "trade", 12.13, 16.0]
["2026-09-21T15:47:29.821474+00:00", "trade", 12.13, 11.0]
["2026-09-21T15:47:29.821478+00:00", "trade", 12.13, 89.0]
["2026-09-21T15:47:29.821478+00:00", "trade", 12.13, 13.0]
["2026-09-21T15:47:29.821480+00:00", "trade", 12.13, 1.0]
["2026-09-21T15:47:29.821484+00:00", "trade", 12.13, 70.0]
["2026-09-21T15:47:29.821538+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:47:29.821538+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:47:29.821543+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:47:29.821543+00:00", "trade", 12.13, 60.0]
["2026-09-21T15:47:29.821547+00:00", "trade", 12.13, 40.0]
["2026-09-21T15:47:29.821547+00:00", "trade", 12.13, 30.0]
["2026-09-21T15:47:29.821547+00:00", "trade", 12.13, 50.0]
["2026-09-21T15:47:29.821607+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821612+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821638+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821638+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821638+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821683+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821727+00:00", "trade", 12.13, 40.0]
["2026-09-21T15:47:29.821748+00:00", "trade", 12.135, 20.0]
["2026-09-21T15:47:29.821748+00:00", "trade", 12.13, 91.0]
["2026-09-21T15:47:29.821748+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821752+00:00", "trade", 12.13, 7.0]
["2026-09-21T15:47:29.821753+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821754+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:47:29.821757+00:00", "trade", 12.13, 82.0]
["2026-09-21T15:47:29.821758+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821823+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821879+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821898+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821908+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821928+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821928+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.821934+00:00", "trade", 12.13, 11.0]
["2026-09-21T15:47:29.821942+00:00", "trade", 12.13, 30.0]
["2026-09-21T15:47:29.821943+00:00", "trade", 12.13, 40.0]
["2026-09-21T15:47:29.821973+00:00", "trade", 12.13, 60.0]
["2026-09-21T15:47:29.821976+00:00", "trade", 12.13, 40.0]
["2026-09-21T15:47:29.822068+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.822084+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.822184+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:29.822194+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:47:29.822294+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:47:29.822298+00:00", "trade", 12.13, 200.0]
["2026-09-21T15:47:29.822384+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:29.822505+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:29.822620+00:00", "trade", 12.13, 4.0]
["2026-09-21T15:47:29.822625+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:29.822635+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:29.822650+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:29.822825+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:29.822845+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:29.823226+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:29.823266+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:29.825787+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:29.827065+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:29.830574+00:00", "trade", 12.13, 7.0]
["2026-09-21T15:47:29.833900+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:47:29.844214+00:00", "trade", 12.125, 85.0]
["2026-09-21T15:47:29.844575+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:47:29.998529+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.485082+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.547967+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.547977+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548007+00:00", "trade", 12.13, 11.0]
["2026-09-21T15:47:30.548014+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:47:30.548017+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548022+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548022+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548087+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548153+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548218+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548273+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548288+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548303+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548443+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548699+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548699+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548704+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.548819+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.549180+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.552222+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:30.849029+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:31.169783+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:31.649139+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:32.180109+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:32.216593+00:00", "trade", 12.1083, 40.0]
["2026-09-21T15:47:32.533515+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:32.533535+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:32.533540+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:32.533545+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:32.534477+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:32.534583+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:33.001780+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:33.063277+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:33.164272+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:33.550156+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:33.550677+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:33.551118+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:47:33.776218+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:47:33.776415+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:47:33.776465+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:47:33.776535+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:47:33.776565+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:47:33.776570+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:47:33.776831+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:33.776871+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:33.776911+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:33.776911+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:33.776951+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:33.777101+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:33.777101+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:33.777137+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:33.777141+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:33.777141+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:33.777352+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:33.777392+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:33.777392+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:35.596865+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:36.545679+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:36.545754+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:37.164425+00:00", "trade", 12.1084, 1.0]
["2026-09-21T15:47:38.215771+00:00", "trade", 12.1332, 70.0]
["2026-09-21T15:47:40.441791+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:40.442207+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:40.509548+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:47:40.509974+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:40.524939+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:47:40.577800+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:41.155826+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:41.325285+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:41.567798+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:41.567878+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:45.068563+00:00", "trade", 12.135, 200.0]
["2026-09-21T15:47:45.069260+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:45.069997+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:45.110714+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:45.626081+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:45.672837+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:46.284313+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:46.667759+00:00", "trade", 12.14, 1647.0]
["2026-09-21T15:47:46.752994+00:00", "trade", 12.0965, 49.0]
["2026-09-21T15:47:46.756901+00:00", "trade", 12.0965, 42.0]
["2026-09-21T15:47:47.265655+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:47.330369+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:48.497926+00:00", "trade", 12.1102, 2.0]
["2026-09-21T15:47:49.469693+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:49.472710+00:00", "trade", 12.135, 30.0]
["2026-09-21T15:47:49.539865+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:49.735777+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:49.735857+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:49.837168+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:49.837650+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:51.179159+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:54.124423+00:00", "trade", 12.138, 100.0]
["2026-09-21T15:47:54.147208+00:00", "trade", 12.1378, 100.0]
["2026-09-21T15:47:55.004799+00:00", "trade", 12.0965, 45.0]
["2026-09-21T15:47:55.060065+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:55.069969+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:55.496645+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:55.840565+00:00", "trade", 12.135, 20.0]
["2026-09-21T15:47:55.844683+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:55.845200+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:56.324396+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:56.413468+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:57.125137+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:57.456887+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:57.770549+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:57.854084+00:00", "trade", 12.1104, 1.0]
["2026-09-21T15:47:58.613902+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:58.783489+00:00", "trade", 12.0964, 42.0]
["2026-09-21T15:47:58.784559+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:47:59.998555+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:02.341665+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:03.041571+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:03.923586+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:03.923626+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:03.958800+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:04.294629+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:04.297947+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:04.693850+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:04.730517+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:06.072538+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:06.072588+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:06.072633+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:06.077114+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:06.130356+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:06.453406+00:00", "trade", 12.1106, 1.0]
["2026-09-21T15:48:09.101520+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:09.137782+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:09.747103+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:09.748075+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:09.750174+00:00", "trade", 12.135, 10.0]
["2026-09-21T15:48:09.751879+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:09.752772+00:00", "trade", 12.135, 10.0]
["2026-09-21T15:48:09.756799+00:00", "trade", 12.14, 18.0]
["2026-09-21T15:48:09.758164+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:09.764083+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:09.766815+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:09.849903+00:00", "quote", 12.13, 12.15]
["2026-09-21T15:48:09.849904+00:00", "trade", 12.14, 506.0]
["2026-09-21T15:48:09.849904+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:48:09.849988+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.849991+00:00", "trade", 12.14, 5.0]
["2026-09-21T15:48:09.850013+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.850023+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.850038+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.850048+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.850053+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.850073+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.850078+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.850093+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.850263+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.850298+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:48:09.850307+00:00", "trade", 12.14, 20.0]
["2026-09-21T15:48:09.850307+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:48:09.850313+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.850318+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.850459+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.850995+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.851196+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.851196+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.851416+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.851416+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.853001+00:00", "trade", 12.145, 1.0]
["2026-09-21T15:48:09.855001+00:00", "trade", 12.145, 1.0]
["2026-09-21T15:48:09.856197+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.880195+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:48:09.888765+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.889241+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.898769+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:09.939942+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:10.241916+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:10.264369+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:10.725041+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:11.352435+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:11.554368+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:48:12.021464+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:12.021504+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:12.022080+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:12.022165+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:12.022661+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:12.124293+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:12.483459+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:12.483504+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:12.484276+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:12.484391+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:12.925964+00:00", "trade", 12.145, 1000.0]
["2026-09-21T15:48:13.004685+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:13.004685+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:13.005101+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:13.005136+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:14.051638+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:14.051673+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:14.052149+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:14.248294+00:00", "trade", 12.1432, 1.0]
["2026-09-21T15:48:14.449575+00:00", "trade", 12.15, 9.0]
["2026-09-21T15:48:15.048156+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:15.048421+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:15.058199+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:15.058646+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:15.203161+00:00", "trade", 12.145, 10.0]
["2026-09-21T15:48:15.215664+00:00", "trade", 12.15, 16.0]
["2026-09-21T15:48:15.215674+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:48:15.215674+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:48:15.215690+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.215704+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.215710+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.215719+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.215740+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.215935+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.215939+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:48:15.215939+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:48:15.215940+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.215941+00:00", "trade", 12.15, 6.0]
["2026-09-21T15:48:15.215950+00:00", "trade", 12.15, 999.0]
["2026-09-21T15:48:15.215950+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.215959+00:00", "trade", 12.15, 1047.0]
["2026-09-21T15:48:15.215960+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.216035+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.216061+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.216066+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.216110+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:48:15.216201+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:15.216251+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.216471+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.216516+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.216556+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.216742+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.216767+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.216882+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.216967+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.217133+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.217178+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.217409+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.219634+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.219950+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.221152+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.223022+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.223268+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.224099+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.319226+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.319271+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.319893+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.320168+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.324534+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.325065+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.379585+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.379630+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.380492+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.380582+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.455355+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.455876+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.482139+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:15.658451+00:00", "trade", 12.1229, 56.0]
["2026-09-21T15:48:16.248634+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:16.783330+00:00", "trade", 12.1149, 1.0]
["2026-09-21T15:48:17.426103+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:17.426354+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:17.484838+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:19.253359+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:19.254161+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.319242+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.319282+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.319317+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.319919+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.413877+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.413917+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.414594+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.418869+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.419310+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.680272+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.680312+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.680753+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:20.681234+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.319524+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.434788+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.435140+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.435560+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.435600+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.435603+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:48:21.435606+00:00", "trade", 12.15, 160.0]
["2026-09-21T15:48:21.435610+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:48:21.435613+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:48:21.435613+00:00", "trade", 12.15, 90.0]
["2026-09-21T15:48:21.435618+00:00", "trade", 12.15, 150.0]
["2026-09-21T15:48:21.435635+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.435635+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.435660+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.435862+00:00", "trade", 12.155, 10.0]
["2026-09-21T15:48:21.435865+00:00", "trade", 12.155, 10.0]
["2026-09-21T15:48:21.435865+00:00", "trade", 12.155, 12.0]
["2026-09-21T15:48:21.436151+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:48:21.436182+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.436184+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:48:21.436207+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.436272+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.436312+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:21.436347+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:48:21.436487+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:48:21.436518+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:48:21.436522+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:48:21.436543+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.436608+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.436613+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.436618+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.436707+00:00", "trade", 12.15, 198.0]
["2026-09-21T15:48:21.436763+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.436773+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:48:21.436823+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.436838+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.436849+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.436858+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.436861+00:00", "trade", 12.15, 29.0]
["2026-09-21T15:48:21.436893+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.436959+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.437204+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.437344+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.437720+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.437781+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.438773+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.439079+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.439159+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.446622+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.447108+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.479445+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.480051+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.531669+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.533233+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.534045+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.535047+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.535518+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:21.535789+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:22.541539+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:22.541539+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:22.541589+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:22.541719+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:22.542185+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:22.555071+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:22.555191+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:22.598640+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:22.599091+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:24.170484+00:00", "trade", 12.116, 1.0]
["2026-09-21T15:48:25.134954+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:25.135841+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:25.136362+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:25.309094+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:25.309139+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:25.313173+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:25.313214+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:25.314352+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:25.314447+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:25.405528+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:25.405839+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:25.547535+00:00", "trade", 12.145, 1.0]
["2026-09-21T15:48:25.715276+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:25.715280+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:48:25.715281+00:00", "quote", 12.13, 12.15]
["2026-09-21T15:48:25.715283+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:48:25.715286+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:48:25.715286+00:00", "trade", 12.14, 140.0]
["2026-09-21T15:48:25.715286+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:48:25.715337+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.715341+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.715351+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.715351+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.715361+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.715527+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.715597+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.715602+00:00", "trade", 12.14, 18.0]
["2026-09-21T15:48:25.715602+00:00", "trade", 12.14, 8.0]
["2026-09-21T15:48:25.715605+00:00", "trade", 12.14, 20.0]
["2026-09-21T15:48:25.715757+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.715813+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.716018+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.716043+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.716158+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.716268+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.716298+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.716404+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.716750+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.716770+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.717216+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.718416+00:00", "trade", 12.14, 15.0]
["2026-09-21T15:48:25.718489+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.719301+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.719326+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.720453+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:25.819023+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:26.587077+00:00", "trade", 12.1241, 42.0]
["2026-09-21T15:48:27.069761+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:27.196303+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:27.687893+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:27.836713+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:27.867075+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:27.867927+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:27.978400+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.240657+00:00", "trade", 12.135, 20.0]
["2026-09-21T15:48:28.799565+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.799583+00:00", "trade", 12.14, 37.0]
["2026-09-21T15:48:28.799625+00:00", "trade", 12.14, 163.0]
["2026-09-21T15:48:28.800142+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.800187+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.800432+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.800593+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.800904+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.801340+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.801771+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.802247+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.802302+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.885817+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:48:28.885820+00:00", "trade", 12.14, 88.0]
["2026-09-21T15:48:28.885823+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:48:28.885826+00:00", "trade", 12.14, 12.0]
["2026-09-21T15:48:28.885874+00:00", "trade", 12.14, 188.0]
["2026-09-21T15:48:28.885904+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:48:28.885907+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:48:28.885916+00:00", "trade", 12.14, 700.0]
["2026-09-21T15:48:28.885919+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:48:28.885921+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.885952+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.885952+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.886006+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.886006+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.886006+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.886012+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:48:28.886012+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:48:28.886152+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:48:28.886196+00:00", "trade", 12.135, 196.0]
["2026-09-21T15:48:28.886202+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:48:28.886220+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:48:28.886292+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:48:28.886373+00:00", "trade", 12.14, 200.0]
["2026-09-21T15:48:28.886376+00:00", "trade", 12.14, 74.0]
["2026-09-21T15:48:28.886427+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:48:28.886472+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:48:28.886472+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:48:28.886472+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:48:28.886492+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:48:28.886497+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:48:28.886532+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:48:28.886623+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.886763+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.886808+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.886863+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.886969+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.887024+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.887059+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.887064+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.887064+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.887089+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.887089+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.887114+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.887204+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.887259+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.887384+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.887420+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.887495+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.888257+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.888257+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.888322+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.888447+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.888728+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.924252+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.930968+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:28.931424+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:29.101196+00:00", "trade", 12.1432, 2.0]
["2026-09-21T15:48:29.101553+00:00", "trade", 12.1432, 1.0]
["2026-09-21T15:48:29.103113+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:29.104045+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:29.104486+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:29.321042+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:29.357734+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:29.358176+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:29.362576+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:29.438903+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:29.998576+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.300933+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.301043+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.301043+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.301489+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.303088+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.333435+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.338983+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.339419+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.339460+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.408238+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.409085+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.410007+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:32.791015+00:00", "trade", 12.1181, 1.0]
["2026-09-21T15:48:34.695513+00:00", "trade", 12.145, 10.0]
["2026-09-21T15:48:34.767762+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:34.768233+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:34.768328+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.032423+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.529487+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.543926+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.544693+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.545170+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.545174+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.545229+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.546006+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.546828+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.547309+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.598762+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.699802+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.704524+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.833556+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.833726+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:36.834202+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.014401+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.014457+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.014502+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.015088+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.015254+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.015359+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.016181+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.291426+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.292223+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.648030+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.648481+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.649829+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.649895+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.925366+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:37.925411+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:38.432999+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:38.433065+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:38.713377+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:38.713422+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:38.835573+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:38.835618+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:39.328916+00:00", "trade", 12.1456, 1000.0]
["2026-09-21T15:48:39.461097+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:39.461143+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:39.462005+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:39.462095+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:39.462175+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:39.462576+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:39.462616+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:39.463177+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:40.331941+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:40.332497+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:40.332898+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:40.476681+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:40.906833+00:00", "trade", 12.1493, 200.0]
["2026-09-21T15:48:40.907918+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:40.908254+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:40.908369+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:40.908369+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:40.920293+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:48:42.132212+00:00", "trade", 12.148, 1.0]
["2026-09-21T15:48:43.965173+00:00", "trade", 12.1196, 1.0]
["2026-09-21T15:48:44.166863+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:44.167690+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:44.167785+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:44.167785+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:44.168271+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:44.243761+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:44.243881+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:44.244322+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:44.752228+00:00", "trade", 12.1405, 20.0]
["2026-09-21T15:48:45.491191+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:45.491237+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:45.491738+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:45.491893+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:45.492003+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:45.492018+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:46.036114+00:00", "trade", 12.15, 20.0]
["2026-09-21T15:48:47.105811+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:47.106342+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:47.106342+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:47.106463+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:47.106783+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:47.972674+00:00", "trade", 12.1446, 43.0]
["2026-09-21T15:48:47.974064+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:47.974505+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:50.396572+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:50.396642+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:50.397173+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:51.516655+00:00", "trade", 12.1499, 50.0]
["2026-09-21T15:48:51.545046+00:00", "trade", 12.145, 1.0]
["2026-09-21T15:48:51.736024+00:00", "trade", 12.145, 1.0]
["2026-09-21T15:48:52.184497+00:00", "trade", 12.145, 10.0]
["2026-09-21T15:48:52.408804+00:00", "trade", 12.1221, 1.0]
["2026-09-21T15:48:52.483496+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:52.830959+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:52.844621+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:55.527369+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:57.314954+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:48:57.450855+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:57.451626+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:57.452078+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:57.457521+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:57.459331+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:48:57.459352+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:48:57.459355+00:00", "trade", 12.15, 400.0]
["2026-09-21T15:48:57.459358+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:48:57.459388+00:00", "trade", 12.15, 66.0]
["2026-09-21T15:48:57.459391+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:48:57.459394+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:48:57.459405+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:57.459421+00:00", "trade", 12.15, 10.0]
["2026-09-21T15:48:57.459425+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:57.459425+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:48:57.459430+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:48:57.459500+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:57.459510+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:57.459510+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:57.459510+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:57.459515+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:57.459515+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:57.459520+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:57.459590+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:57.459595+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:57.459836+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:57.459846+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:57.459871+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:48:57.459947+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.459972+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460052+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460092+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460202+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460282+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460302+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460302+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460332+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460387+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460493+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460538+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460708+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460708+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.460763+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.461305+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.461340+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.464673+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.467800+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.476992+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.490279+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.513123+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.513203+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.543310+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.543811+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.644365+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.815292+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.815814+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.816295+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:57.874919+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.147609+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.395614+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.396010+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.417737+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.497838+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.497838+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.498314+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.582990+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.583071+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.637580+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.638468+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.638568+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.652812+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.669101+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.669146+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.669852+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.669938+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.670058+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:58.670860+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:59.362046+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:59.362487+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:59.498731+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:59.498811+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:59.499207+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:48:59.998601+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.075815+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.076006+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.152367+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.152583+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.153991+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.154267+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.162316+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.162552+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.272660+00:00", "trade", 12.155, 10.0]
["2026-09-21T15:49:00.276253+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:49:00.277131+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:49:00.280923+00:00", "trade", 12.16, 15.0]
["2026-09-21T15:49:00.281856+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.322361+00:00", "trade", 12.16, 90.0]
["2026-09-21T15:49:00.322362+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.323360+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.352399+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.352489+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.436544+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.623613+00:00", "trade", 12.1232, 1.0]
["2026-09-21T15:49:00.624953+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:00.646479+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:01.153291+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:01.214612+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:02.069873+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:02.091660+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:02.092502+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:02.092643+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:02.092788+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:02.093094+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:02.438606+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:02.439042+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:02.484160+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:02.534830+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:02.535427+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:03.095536+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:03.095571+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:03.096007+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:03.110697+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:03.512769+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:49:03.513436+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:03.840087+00:00", "trade", 12.146, 100.0]
["2026-09-21T15:49:04.045064+00:00", "trade", 12.1056, 100.0]
["2026-09-21T15:49:04.088420+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.220650+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.221086+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.230674+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.230719+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.230729+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.231345+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.231746+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.441135+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.510325+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.511136+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.511242+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.828823+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.892455+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:04.983953+00:00", "trade", 12.1251, 1.0]
["2026-09-21T15:49:06.376996+00:00", "trade", 12.1591, 164.0]
["2026-09-21T15:49:06.377566+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:06.548426+00:00", "trade", 12.1531, 100.0]
["2026-09-21T15:49:06.596342+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:06.597184+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:06.598316+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:06.604120+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:06.663771+00:00", "trade", 12.155, 110.0]
["2026-09-21T15:49:06.664459+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:06.864165+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:06.916855+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:06.917461+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:06.917897+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:06.925370+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:07.762865+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:07.874997+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:07.875974+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:08.009377+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:08.531104+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:09.786994+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:11.583967+00:00", "trade", 12.1076, 59.0]
["2026-09-21T15:49:11.938522+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:11.938568+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:12.123443+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:12.624917+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:12.735911+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:12.739535+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:13.637047+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:13.816785+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:14.867883+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:14.868364+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:15.680794+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:15.682147+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:15.691519+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:15.704650+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:15.707211+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:15.707858+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:15.973676+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:15.973681+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.062913+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.063465+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.063525+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.264163+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.405727+00:00", "trade", 12.1256, 1.0]
["2026-09-21T15:49:16.459924+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.460786+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.461282+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.564478+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.790511+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.790551+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.790621+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.790622+00:00", "trade", 12.15, 17.0]
["2026-09-21T15:49:16.791113+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.793072+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.797879+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:49:16.798430+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.798510+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.849732+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.849777+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.850273+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.850318+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:16.899506+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:19.198775+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:19.198816+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:19.644703+00:00", "trade", 12.1077, 4.0]
["2026-09-21T15:49:20.447058+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:20.448426+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:20.454140+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:20.581062+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:20.919413+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:22.664196+00:00", "trade", 12.1077, 100.0]
["2026-09-21T15:49:22.868142+00:00", "trade", 12.155, 43.0]
["2026-09-21T15:49:22.869125+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:22.898803+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:49:23.031978+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:23.072510+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:23.076955+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:24.250480+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:24.399144+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:24.866171+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:25.016779+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:25.372381+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:25.372857+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:26.550782+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:27.528415+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:27.528540+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:27.529092+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:27.538364+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:27.538599+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:27.800969+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:28.254634+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:28.316913+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:28.316958+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:28.325699+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:28.325744+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:28.553438+00:00", "trade", 12.1275, 1.0]
["2026-09-21T15:49:29.676254+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:29.677257+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:29.686980+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:29.687211+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:29.687611+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:29.687822+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:29.867139+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:29.998632+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:30.027767+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:30.116503+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:30.116548+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:30.117129+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:30.546372+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:30.706122+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:31.003059+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:31.268706+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:31.279227+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:31.519479+00:00", "trade", 12.155, 50.0]
["2026-09-21T15:49:32.641565+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:32.642367+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:32.647620+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:32.762503+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.079844+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.079894+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.079897+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:49:33.079897+00:00", "trade", 12.16, 5.0]
["2026-09-21T15:49:33.079900+00:00", "trade", 12.16, 118.0]
["2026-09-21T15:49:33.079990+00:00", "trade", 12.16, 45.0]
["2026-09-21T15:49:33.079990+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.079994+00:00", "trade", 12.16, 200.0]
["2026-09-21T15:49:33.079994+00:00", "trade", 12.16, 55.0]
["2026-09-21T15:49:33.080036+00:00", "trade", 12.16, 182.0]
["2026-09-21T15:49:33.080042+00:00", "trade", 12.16, 45.0]
["2026-09-21T15:49:33.080087+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:49:33.080095+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080100+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080100+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080130+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080135+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080135+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080160+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080165+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080165+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080255+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080276+00:00", "trade", 12.16, 50.0]
["2026-09-21T15:49:33.080285+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080315+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080330+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080330+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080355+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080360+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:49:33.080361+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:49:33.080361+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:49:33.080380+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:49:33.080384+00:00", "trade", 12.16, 20.0]
["2026-09-21T15:49:33.080451+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:49:33.080481+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:49:33.080486+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:49:33.080631+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:49:33.080846+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.080947+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.081042+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.081082+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.081117+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.081322+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.081328+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.081398+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.081398+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.081443+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.081463+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.082245+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.082325+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.082360+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.082485+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.084119+00:00", "trade", 12.165, 10.0]
["2026-09-21T15:49:33.085557+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:49:33.086239+00:00", "trade", 12.165, 5.0]
["2026-09-21T15:49:33.087372+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.087567+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.106132+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.218685+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.219201+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.305998+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.558348+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.575118+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.575414+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.837448+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.838405+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:33.843394+00:00", "trade", 12.1098, 200.0]
["2026-09-21T15:49:33.844179+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:34.040587+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:34.060935+00:00", "trade", 12.17, 2.0]
["2026-09-21T15:49:34.061522+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:34.061562+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:34.061617+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:34.061993+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:34.581585+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:34.581635+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:34.581690+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:34.582447+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:34.582572+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:34.856341+00:00", "trade", 12.17, 1.0]
["2026-09-21T15:49:35.080212+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:36.025321+00:00", "trade", 12.11, 45.0]
["2026-09-21T15:49:36.378153+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:36.378494+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:36.378594+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:36.381997+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:36.425486+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:36.530085+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:36.623397+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:37.295834+00:00", "trade", 12.1287, 1.0]
["2026-09-21T15:49:37.364154+00:00", "trade", 12.165, 5.0]
["2026-09-21T15:49:37.415291+00:00", "trade", 12.17, 1.0]
["2026-09-21T15:49:38.981517+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:38.981708+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:38.981713+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:38.981999+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:38.981999+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:39.008241+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:39.950274+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:40.071152+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:40.602592+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:40.603043+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:40.765781+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:40.950987+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:40.951032+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:40.951879+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:40.951994+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:41.241963+00:00", "trade", 12.1632, 2.0]
["2026-09-21T15:49:41.565046+00:00", "trade", 12.1114, 400.0]
["2026-09-21T15:49:41.865620+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:41.876801+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:41.876942+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:41.877744+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:41.972574+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:42.345878+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:42.836857+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:43.034684+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:43.062716+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:43.521598+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:43.522741+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:43.535927+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:43.535966+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:49:43.617847+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:43.848426+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:43.890732+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:43.891499+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:43.891584+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:43.891679+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:44.099706+00:00", "trade", 12.165, 10.0]
["2026-09-21T15:49:44.100386+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:44.786174+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:44.907969+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:45.240736+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:45.241213+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:45.241238+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:46.199571+00:00", "trade", 12.129, 2.0]
["2026-09-21T15:49:46.239124+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:46.239560+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:46.240347+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:46.240557+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:46.308253+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:46.330707+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:46.361831+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:48.069216+00:00", "trade", 12.168, 100.0]
["2026-09-21T15:49:48.609799+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:48.610295+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:48.610390+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:48.610691+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.113368+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.113388+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.113919+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.113934+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.114020+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.114055+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.114295+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.114335+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.114486+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.114496+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.117092+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.238295+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.300464+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.301882+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:49.683447+00:00", "trade", 12.1124, 100.0]
["2026-09-21T15:49:50.003424+00:00", "trade", 12.165, 9.0]
["2026-09-21T15:49:50.004385+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:50.004994+00:00", "trade", 12.165, 2.0]
["2026-09-21T15:49:50.005863+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:50.007334+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:49:50.583519+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:50.715413+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:50.715448+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:50.715929+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:50.715954+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:50.744840+00:00", "trade", 12.1124, 43.0]
["2026-09-21T15:49:50.829374+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:51.105427+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:51.136631+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:51.148283+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:49:51.489666+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:51.597102+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:51.597147+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:51.597919+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:51.598020+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:51.598020+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:51.598100+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:51.598460+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:51.956017+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:52.889389+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:52.889880+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:52.898045+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:53.894374+00:00", "trade", 12.165, 199.0]
["2026-09-21T15:49:53.902912+00:00", "trade", 12.16, 600.0]
["2026-09-21T15:49:54.322387+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:55.040787+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:55.252882+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:55.253428+00:00", "trade", 12.1299, 1.0]
["2026-09-21T15:49:56.227488+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:56.228305+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:56.885134+00:00", "trade", 12.1138, 100.0]
["2026-09-21T15:49:56.972588+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:58.764435+00:00", "trade", 12.1138, 47.0]
["2026-09-21T15:49:59.647622+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.766821+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.766866+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.767693+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.767798+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.769517+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.769597+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.770038+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.773396+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.773477+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.780759+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.865987+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.866037+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.866042+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.866052+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.866078+00:00", "trade", 12.16, 13.0]
["2026-09-21T15:49:59.866493+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.866789+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.866909+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.871911+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.871911+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:49:59.998674+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:00.754932+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:50:01.745662+00:00", "trade", 12.17, 20.0]
["2026-09-21T15:50:02.346293+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:02.346338+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:02.347115+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:02.347235+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:02.412165+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:02.445665+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:02.521094+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:02.521305+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:03.031715+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:03.031755+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:03.032302+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:03.145922+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:07.570267+00:00", "trade", 12.1311, 1.0]
["2026-09-21T15:50:10.328023+00:00", "trade", 12.1662, 15.0]
["2026-09-21T15:50:10.672746+00:00", "trade", 12.1574, 100.0]
["2026-09-21T15:50:11.082342+00:00", "trade", 12.1467, 3.0]
["2026-09-21T15:50:11.102099+00:00", "trade", 12.165, 10.0]
["2026-09-21T15:50:13.466019+00:00", "trade", 12.1667, 24.0]
["2026-09-21T15:50:13.487602+00:00", "trade", 12.1667, 1.0]
["2026-09-21T15:50:13.549339+00:00", "trade", 12.1667, 1.0]
["2026-09-21T15:50:14.581418+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:14.581462+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:14.582395+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:14.582490+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:14.590484+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:14.594744+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:14.785613+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:14.785674+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:14.792134+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:14.805325+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:16.677745+00:00", "trade", 12.1666, 100.0]
["2026-09-21T15:50:16.720741+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:17.223739+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:17.237636+00:00", "trade", 12.16, 15.0]
["2026-09-21T15:50:17.237636+00:00", "trade", 12.16, 50.0]
["2026-09-21T15:50:17.237639+00:00", "trade", 12.16, 50.0]
["2026-09-21T15:50:17.237702+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:17.237702+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:17.237968+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:17.237993+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:17.238024+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:50:17.238048+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:17.238054+00:00", "trade", 12.16, 1.0]
["2026-09-21T15:50:17.238066+00:00", "trade", 12.16, 15.0]
["2026-09-21T15:50:17.238504+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:50:17.238604+00:00", "trade", 12.16, 1.0]
["2026-09-21T15:50:17.238635+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:50:17.238675+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.238730+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.238758+00:00", "trade", 12.16, 70.0]
["2026-09-21T15:50:17.238821+00:00", "trade", 12.16, 1.0]
["2026-09-21T15:50:17.238825+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.238850+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.238905+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.239141+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.239141+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.239233+00:00", "trade", 12.155, 198.0]
["2026-09-21T15:50:17.239236+00:00", "trade", 12.155, 500.0]
["2026-09-21T15:50:17.239320+00:00", "trade", 12.16, 52.0]
["2026-09-21T15:50:17.239338+00:00", "trade", 12.16, 118.0]
["2026-09-21T15:50:17.239477+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.239622+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.239834+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:50:17.239852+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.239879+00:00", "trade", 12.155, 198.0]
["2026-09-21T15:50:17.239883+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:50:17.239886+00:00", "trade", 12.155, 500.0]
["2026-09-21T15:50:17.240073+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.240267+00:00", "trade", 12.155, 198.0]
["2026-09-21T15:50:17.241917+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.318535+00:00", "trade", 12.155, 200.0]
["2026-09-21T15:50:17.330091+00:00", "trade", 12.155, 128.0]
["2026-09-21T15:50:17.330649+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.330824+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.331225+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.376518+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.387664+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.388281+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:17.792373+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:50:17.795510+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:50:17.990722+00:00", "trade", 12.155, 1000.0]
["2026-09-21T15:50:18.992295+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:18.992762+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:18.993162+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:19.013010+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:19.014864+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:19.018894+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:19.165678+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:19.166300+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:19.220642+00:00", "trade", 12.16, 500.0]
["2026-09-21T15:50:19.221240+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:19.328792+00:00", "trade", 12.1339, 1.0]
["2026-09-21T15:50:19.334796+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:19.335317+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:20.079374+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:20.120702+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:20.472360+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:21.171910+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:21.172908+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:21.643173+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:21.643624+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:21.848481+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:21.848933+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:21.849775+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:21.988314+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:22.908957+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:22.909398+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:22.913838+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:22.914520+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:22.914520+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:22.924174+00:00", "trade", 12.1188, 100.0]
["2026-09-21T15:50:22.925501+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:23.232091+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:23.267260+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:23.267350+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:23.267355+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:23.267385+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:23.268117+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:23.268177+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:23.277279+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:23.285759+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:25.673080+00:00", "trade", 12.134, 1.0]
["2026-09-21T15:50:26.645133+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:26.645609+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:26.646090+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:26.903298+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:26.903759+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:27.511611+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:27.865178+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:27.865765+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:27.865965+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:28.267005+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525733+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:50:29.525748+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525749+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:50:29.525771+00:00", "trade", 12.16, 50.0]
["2026-09-21T15:50:29.525771+00:00", "trade", 12.16, 400.0]
["2026-09-21T15:50:29.525773+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:50:29.525783+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525785+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:50:29.525798+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525803+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525803+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525806+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:50:29.525821+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:50:29.525853+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525858+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525858+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525903+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525903+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525908+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525928+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525938+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525943+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.525977+00:00", "trade", 12.155, 10.0]
["2026-09-21T15:50:29.525983+00:00", "trade", 12.16, 47.0]
["2026-09-21T15:50:29.525986+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:50:29.525990+00:00", "trade", 12.16, 400.0]
["2026-09-21T15:50:29.525992+00:00", "trade", 12.16, 92.0]
["2026-09-21T15:50:29.526018+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.526054+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:50:29.526189+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:50:29.526234+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:50:29.526274+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:50:29.526329+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:50:29.526349+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:50:29.526350+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:50:29.526374+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:50:29.526440+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:50:29.526440+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:50:29.526529+00:00", "trade", 12.16, 165.0]
["2026-09-21T15:50:29.526529+00:00", "trade", 12.16, 400.0]
["2026-09-21T15:50:29.526530+00:00", "trade", 12.16, 256.0]
["2026-09-21T15:50:29.526548+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:50:29.526610+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.526635+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.526635+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.526640+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.526640+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.526750+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.526765+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.526871+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.526950+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.527071+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.527071+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.527206+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.527211+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.527306+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.527497+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.527637+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.527667+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.527908+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.529211+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.529632+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.530118+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.540227+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.597293+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.739261+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.740183+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.891750+00:00", "trade", 12.17, 25.0]
["2026-09-21T15:50:29.891753+00:00", "trade", 12.17, 75.0]
["2026-09-21T15:50:29.891759+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.892601+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.892827+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:29.998699+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:30.033762+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:30.034534+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:30.438260+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:31.166058+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:31.571291+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:50:31.571353+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:32.026467+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:32.561576+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:32.713177+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:34.530089+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:34.530555+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:34.531011+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:34.531016+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:34.532815+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:34.857849+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:35.179019+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.275886+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.413524+00:00", "trade", 12.1359, 1.0]
["2026-09-21T15:50:36.491073+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.549076+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.765462+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.765848+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.765893+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.771496+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.777570+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.777616+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.777666+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.788888+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.788933+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:36.882390+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:37.022569+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:37.145056+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:37.145106+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:37.452362+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:37.452869+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:38.215359+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:38.216151+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:38.278179+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:39.491733+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:39.491738+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:39.492555+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:39.492666+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:39.502564+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:39.502800+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:39.836174+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:39.836610+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:42.527457+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:42.527893+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:42.881049+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:42.881490+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:43.199593+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:44.147941+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:44.889828+00:00", "trade", 12.136, 1.0]
["2026-09-21T15:50:44.912376+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:44.912867+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:44.999373+00:00", "trade", 12.165, 12.0]
["2026-09-21T15:50:45.824316+00:00", "trade", 12.165, 20.0]
["2026-09-21T15:50:47.422443+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.465912+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.491864+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:50:47.526090+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.526150+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.528897+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.529358+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.541136+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.541627+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.551761+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.557810+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.557880+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.569498+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.569944+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.570050+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.571488+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.647409+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.657904+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.735664+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.914600+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.939534+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.939580+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:47.939650+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:48.059255+00:00", "trade", 12.17, 6.0]
["2026-09-21T15:50:48.059258+00:00", "trade", 12.17, 6.0]
["2026-09-21T15:50:48.059258+00:00", "trade", 12.17, 6.0]
["2026-09-21T15:50:48.059264+00:00", "trade", 12.17, 30.0]
["2026-09-21T15:50:48.059271+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:50:48.059271+00:00", "trade", 12.17, 10.0]
["2026-09-21T15:50:48.059274+00:00", "trade", 12.17, 50.0]
["2026-09-21T15:50:48.059298+00:00", "trade", 12.17, 25.0]
["2026-09-21T15:50:48.059304+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:50:48.059331+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:50:48.059331+00:00", "trade", 12.17, 25.0]
["2026-09-21T15:50:48.059335+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:48.059345+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:48.059370+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:48.059375+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:48.059375+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:48.059390+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:48.059390+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:48.059430+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:48.059430+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:50:48.059463+00:00", "trade", 12.17, 9.0]
["2026-09-21T15:50:48.059525+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:50:48.059575+00:00", "trade", 12.17, 91.0]
["2026-09-21T15:50:48.059577+00:00", "trade", 12.17, 34.0]
["2026-09-21T15:50:48.059580+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:50:48.059585+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:50:48.059595+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:50:48.059690+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:50:48.059736+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:50:48.059785+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:50:48.059786+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:50:48.059794+00:00", "trade", 12.17, 66.0]
["2026-09-21T15:50:48.059794+00:00", "trade", 12.17, 59.0]
["2026-09-21T15:50:48.059833+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:50:48.059851+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.059921+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.060252+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.060317+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.060332+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.060477+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.060994+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.061255+00:00", "trade", 12.17, 2.0]
["2026-09-21T15:50:48.061735+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.061986+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.090644+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.122705+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.169315+00:00", "trade", 12.17, 41.0]
["2026-09-21T15:50:48.169342+00:00", "trade", 12.17, 300.0]
["2026-09-21T15:50:48.169459+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.169516+00:00", "trade", 12.17, 41.0]
["2026-09-21T15:50:48.169946+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.170560+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.171405+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.171420+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.171495+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.171559+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.172186+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.172484+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.172538+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.172644+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.172737+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.172788+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.172821+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.172917+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.172932+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.173419+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.173443+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.173669+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.174027+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:50:48.174078+00:00", "trade", 12.17, 34.0]
["2026-09-21T15:50:48.174081+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:50:48.174923+00:00", "trade", 12.17, 6000.0]
["2026-09-21T15:50:48.175130+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.179957+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.181069+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.184628+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.186633+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.188813+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.198035+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.198175+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.200175+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.202971+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:50:48.204079+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.205062+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.205573+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.209873+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.212199+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.212229+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.216825+00:00", "trade", 12.18, 200.0]
["2026-09-21T15:50:48.216825+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.217025+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.217032+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:50:48.217055+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.217055+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.217060+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.217065+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.217090+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.217135+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.217216+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.217556+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.217561+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.217592+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.219957+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.220528+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.222047+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:50:48.222665+00:00", "trade", 12.18, 30.0]
["2026-09-21T15:50:48.223278+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:50:48.223281+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:50:48.223676+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.223721+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.223997+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.224007+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.224007+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.224007+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.224012+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.224012+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.224022+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.224438+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.224994+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.226598+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.228262+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.228538+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.254785+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.262017+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.321584+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.322065+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.325228+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.325238+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.325253+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.325273+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.325533+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.342133+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.347741+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.347751+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.351395+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.356031+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.429912+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.449694+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.546755+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.582515+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.583889+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.629307+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.642112+00:00", "trade", 12.185, 500.0]
["2026-09-21T15:50:48.650367+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.711117+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.711172+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.717632+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.742206+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.748355+00:00", "trade", 12.185, 150.0]
["2026-09-21T15:50:48.750125+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.750689+00:00", "trade", 12.185, 150.0]
["2026-09-21T15:50:48.753212+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.753232+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.754325+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.754580+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.756069+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.756795+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.756926+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.778622+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.786992+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.804489+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.805306+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.808148+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.817164+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.817440+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.823459+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.823474+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.835408+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.846790+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.863329+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.924750+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.924780+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.935912+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:48.937907+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:49.170816+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:49.197510+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:50:49.197510+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:50:49.197512+00:00", "trade", 12.19, 36.0]
["2026-09-21T15:50:49.197530+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:50:49.197544+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:50:49.197550+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.197580+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.197590+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.197600+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.197600+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.197615+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.197620+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.197640+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.198507+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.198738+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.199289+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.199384+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.201765+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.202567+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.204176+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.204206+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.204993+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.207163+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.209303+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.210371+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.210907+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.219562+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.261227+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.293268+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.301072+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.323520+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.323796+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.350334+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.351015+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.371980+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.373113+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:49.602419+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.058315+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.058901+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.102329+00:00", "trade", 12.2, 100.0]
["2026-09-21T15:50:50.102459+00:00", "trade", 12.2, 200.0]
["2026-09-21T15:50:50.102459+00:00", "trade", 12.2, 300.0]
["2026-09-21T15:50:50.102465+00:00", "trade", 12.2, 15.0]
["2026-09-21T15:50:50.102465+00:00", "trade", 12.2, 150.0]
["2026-09-21T15:50:50.102468+00:00", "trade", 12.2, 400.0]
["2026-09-21T15:50:50.102525+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.102525+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.102540+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.102946+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.103028+00:00", "trade", 12.2, 6.0]
["2026-09-21T15:50:50.103028+00:00", "trade", 12.2, 6.0]
["2026-09-21T15:50:50.103030+00:00", "trade", 12.2, 64.0]
["2026-09-21T15:50:50.103578+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.104329+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.106715+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.107076+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.108093+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.113887+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.117928+00:00", "trade", 12.1999, 141.0]
["2026-09-21T15:50:50.150760+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.150760+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.151637+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.166222+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.166247+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.170166+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.170206+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.548667+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.548703+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.549214+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.996767+00:00", "trade", 12.2, 300.0]
["2026-09-21T15:50:50.996767+00:00", "trade", 12.195, 114.0]
["2026-09-21T15:50:50.997186+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.997521+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:50.997962+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:51.180953+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:51.181013+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:51.231629+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:51.504859+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:51.556582+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:52.633457+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:52.635582+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:53.533617+00:00", "trade", 12.1476, 1.0]
["2026-09-21T15:50:53.680435+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:53.681021+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:53.681397+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:53.681472+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:53.704116+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:53.705404+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:53.963193+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:55.299630+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:55.585817+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:57.333763+00:00", "trade", 12.1901, 2990.0]
["2026-09-21T15:50:58.133343+00:00", "trade", 12.19, 1.0]
["2026-09-21T15:50:58.133403+00:00", "trade", 12.19, 149.0]
["2026-09-21T15:50:58.134305+00:00", "trade", 12.19, 12.0]
["2026-09-21T15:50:58.134314+00:00", "trade", 12.19, 50.0]
["2026-09-21T15:50:58.134317+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:50:58.134320+00:00", "trade", 12.19, 140.0]
["2026-09-21T15:50:58.134320+00:00", "trade", 12.19, 20.0]
["2026-09-21T15:50:58.134344+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:50:58.134344+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:50:58.134372+00:00", "trade", 12.19, 6.0]
["2026-09-21T15:50:58.134372+00:00", "trade", 12.19, 6.0]
["2026-09-21T15:50:58.134377+00:00", "trade", 12.19, 5.0]
["2026-09-21T15:50:58.134385+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:58.134415+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:50:58.134500+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:50:58.134561+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:50:58.134561+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:50:58.134564+00:00", "trade", 12.19, 47.0]
["2026-09-21T15:50:58.134566+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:50:58.134567+00:00", "trade", 12.19, 170.0]
["2026-09-21T15:50:58.134570+00:00", "trade", 12.19, 106.0]
["2026-09-21T15:50:58.134571+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:50:58.134571+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:50:58.134573+00:00", "trade", 12.19, 40.0]
["2026-09-21T15:50:58.134573+00:00", "trade", 12.19, 273.0]
["2026-09-21T15:50:58.134582+00:00", "trade", 12.19, 20.0]
["2026-09-21T15:50:58.134633+00:00", "trade", 12.19, 105.0]
["2026-09-21T15:50:58.134776+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:50:58.134886+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:50:58.134906+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135127+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135127+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135167+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135212+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135247+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135287+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135357+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135388+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135388+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135393+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135403+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135448+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135523+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135608+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135758+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135809+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.135884+00:00", "trade", 12.185, 116.0]
["2026-09-21T15:50:58.438063+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.438544+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.454138+00:00", "trade", 12.185, 100.0]
["2026-09-21T15:50:58.455069+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.455189+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.455390+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.455435+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.538618+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:58.539099+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:59.385690+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:59.680250+00:00", "trade", 12.19, 150.0]
["2026-09-21T15:50:59.703393+00:00", "trade", 12.185, 100.0]
["2026-09-21T15:50:59.704309+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:59.704394+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:59.704399+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:59.704745+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:59.722066+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:59.725319+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:59.758202+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:59.760828+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:59.760853+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:50:59.998730+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:00.789433+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:00.789433+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:00.789869+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:00.789869+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:00.874470+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:00.874495+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:00.874936+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:00.875127+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:00.875297+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.012263+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.125236+00:00", "trade", 12.1334, 63.0]
["2026-09-21T15:51:01.128252+00:00", "trade", 12.1334, 23.0]
["2026-09-21T15:51:01.353616+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.354117+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.354573+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.517466+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.517907+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.518423+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.572287+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.572748+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.581323+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.581729+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.581764+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.782883+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.782948+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.782993+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.783470+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.841763+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:01.841763+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.485175+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.485261+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.485541+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.555087+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.555102+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.555142+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.556064+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.556485+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.589484+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.591007+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.591599+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.592015+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.592050+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.603136+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.704317+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.782311+00:00", "trade", 12.1868, 50.0]
["2026-09-21T15:51:02.807834+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.807999+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.808024+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.808059+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.809823+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.972511+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:02.973834+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.051644+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.054295+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.105009+00:00", "trade", 12.1334, 100.0]
["2026-09-21T15:51:03.434361+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.806168+00:00", "trade", 12.1805, 100.0]
["2026-09-21T15:51:03.808998+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.809018+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.864234+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.864740+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.883734+00:00", "trade", 12.18, 48.0]
["2026-09-21T15:51:03.883776+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.883828+00:00", "trade", 12.18, 174.0]
["2026-09-21T15:51:03.883866+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.883881+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.884796+00:00", "trade", 12.18, 29.0]
["2026-09-21T15:51:03.886021+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.886089+00:00", "trade", 12.18, 200.0]
["2026-09-21T15:51:03.886091+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.886093+00:00", "trade", 12.18, 50.0]
["2026-09-21T15:51:03.886093+00:00", "trade", 12.18, 92.0]
["2026-09-21T15:51:03.886095+00:00", "trade", 12.18, 50.0]
["2026-09-21T15:51:03.886107+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:03.886186+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.886232+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.886257+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:03.886257+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:03.886263+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:03.886402+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:03.886402+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:03.886405+00:00", "trade", 12.18, 68.0]
["2026-09-21T15:51:03.886422+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:03.886437+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:03.886437+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:03.886447+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:03.886447+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:03.886478+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:03.886482+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:03.886486+00:00", "trade", 12.18, 78.0]
["2026-09-21T15:51:03.886486+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:03.886487+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:03.886489+00:00", "trade", 12.18, 4.0]
["2026-09-21T15:51:03.886522+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:03.886547+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:03.886597+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:03.887079+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:03.888702+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:03.888958+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:03.891424+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:03.893654+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:03.916002+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:04.006493+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:04.015165+00:00", "trade", 12.1519, 1.0]
["2026-09-21T15:51:04.165126+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:04.175490+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:04.175931+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:04.213847+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:04.288685+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:04.459697+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:04.887085+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:05.084385+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:05.084505+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:05.084986+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:05.240135+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:05.263366+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:05.263842+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:05.298615+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:05.359425+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:05.584460+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:05.683596+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:05.683641+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:06.626151+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.086557+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.086983+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.242087+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.242168+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.432651+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.433102+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.461199+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.468441+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.835601+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.843284+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.843640+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.843760+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.844866+00:00", "trade", 12.1733, 10.0]
["2026-09-21T15:51:07.845685+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.846066+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.899413+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.899458+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:07.900831+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:08.167787+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:08.168869+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:08.169065+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:08.169110+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:08.197798+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:09.169542+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:09.436399+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:09.436402+00:00", "trade", 12.18, 50.0]
["2026-09-21T15:51:09.436408+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:09.436427+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:09.436438+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:09.436453+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:09.436463+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:09.436483+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:09.436691+00:00", "trade", 12.18, 10.0]
["2026-09-21T15:51:09.436778+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:09.437079+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.437279+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.437377+00:00", "trade", 12.18, 120.0]
["2026-09-21T15:51:09.437380+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.437440+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.437440+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.437470+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.437510+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.437560+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.437570+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.437761+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.437781+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.437881+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.437961+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.438041+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.438948+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.461868+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.534431+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.605650+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.605696+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.605696+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.605696+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.605736+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:09.606132+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:11.891539+00:00", "trade", 12.185, 1.0]
["2026-09-21T15:51:11.893719+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:11.895968+00:00", "trade", 12.185, 1.0]
["2026-09-21T15:51:12.317288+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:12.317558+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:12.820829+00:00", "trade", 12.185, 25.0]
["2026-09-21T15:51:13.015564+00:00", "trade", 12.1805, 20.0]
["2026-09-21T15:51:13.067434+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.067484+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.211537+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.212013+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.212579+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.243999+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.280932+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.307711+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.307746+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.307791+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.331205+00:00", "trade", 12.1529, 1.0]
["2026-09-21T15:51:13.371994+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.588224+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.588505+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.626951+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.692557+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.692648+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:13.909325+00:00", "trade", 12.1831, 20.0]
["2026-09-21T15:51:13.958942+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.346821+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.347393+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.348320+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.348415+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.348881+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.351112+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.392090+00:00", "trade", 12.18, 1.0]
["2026-09-21T15:51:15.492989+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.493170+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.515252+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.515578+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.606254+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.717639+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.789340+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:15.809333+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:16.507169+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:16.507169+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:51:16.507185+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:51:16.507187+00:00", "trade", 12.18, 50.0]
["2026-09-21T15:51:16.507219+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.507224+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.507234+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.507244+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.507249+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.507249+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.507260+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.507275+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.507300+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.507305+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.507305+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.507996+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.508046+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.508142+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.508177+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.508721+00:00", "trade", 12.175, 16.0]
["2026-09-21T15:51:16.509299+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.509520+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.509740+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.509775+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.511184+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.518165+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.519218+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.535281+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.712603+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:16.990415+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:17.208133+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:17.208459+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:17.229810+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:17.230291+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:17.230291+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:17.310427+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.048718+00:00", "trade", 12.175, 1.0]
["2026-09-21T15:51:18.072557+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.082140+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.182468+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.182849+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.183797+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.444207+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.555802+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.556324+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.581448+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.581669+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.581669+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.581769+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.581940+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.582265+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.582286+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.592370+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.592931+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.594455+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.616121+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.616662+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.719212+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.719312+00:00", "trade", 12.175, 10.0]
["2026-09-21T15:51:18.720214+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.728158+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.738894+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.738949+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.739951+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.739976+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:18.748852+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:19.192543+00:00", "trade", 12.1752, 1428.0]
["2026-09-21T15:51:19.434841+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:19.434971+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:19.439497+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:19.439752+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:19.439788+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:19.445245+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:19.475708+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:19.510551+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:19.526891+00:00", "trade", 12.18, 50.0]
["2026-09-21T15:51:19.526894+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:19.526897+00:00", "trade", 12.18, 10.0]
["2026-09-21T15:51:19.526918+00:00", "trade", 12.18, 10.0]
["2026-09-21T15:51:19.526940+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:19.526960+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:19.526975+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:19.526985+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:19.526990+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:19.527001+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:19.527020+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:19.527070+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:19.527095+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:19.527276+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:19.527361+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.527561+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.527597+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.527742+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.527742+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.527903+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.527907+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.528128+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.529115+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.656789+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.657255+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.866252+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:51:19.866252+00:00", "trade", 12.19, 49.0]
["2026-09-21T15:51:19.867351+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.867501+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:19.868458+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:20.010917+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:20.062620+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:20.435288+00:00", "trade", 12.185, 1.0]
["2026-09-21T15:51:21.159905+00:00", "trade", 12.1538, 1.0]
["2026-09-21T15:51:24.826579+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:24.827522+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:24.827562+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:24.827963+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:25.221204+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:25.222091+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:25.242650+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:26.437480+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:27.125471+00:00", "trade", 12.1823, 5.0]
["2026-09-21T15:51:28.627091+00:00", "trade", 12.185, 1356.0]
["2026-09-21T15:51:28.630071+00:00", "trade", 12.185, 196.0]
["2026-09-21T15:51:28.645727+00:00", "trade", 12.185, 198.0]
["2026-09-21T15:51:29.735574+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:29.900156+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:29.900200+00:00", "trade", 12.1804, 150.0]
["2026-09-21T15:51:29.900241+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:29.998755+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:30.155757+00:00", "trade", 12.155, 1.0]
["2026-09-21T15:51:30.810106+00:00", "trade", 12.1832, 41.0]
["2026-09-21T15:51:31.115254+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115279+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115324+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115324+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115324+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115329+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115330+00:00", "trade", 12.18, 94.0]
["2026-09-21T15:51:31.115354+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:31.115393+00:00", "trade", 12.18, 6.0]
["2026-09-21T15:51:31.115394+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115400+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:31.115400+00:00", "trade", 12.18, 60.0]
["2026-09-21T15:51:31.115402+00:00", "trade", 12.18, 50.0]
["2026-09-21T15:51:31.115406+00:00", "trade", 12.18, 50.0]
["2026-09-21T15:51:31.115409+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115429+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:31.115480+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115480+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115485+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115485+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115490+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115505+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115615+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115649+00:00", "trade", 12.18, 60.0]
["2026-09-21T15:51:31.115735+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:31.115856+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:31.115961+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:31.116046+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.116056+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.116082+00:00", "trade", 12.18, 20.0]
["2026-09-21T15:51:31.116382+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.116397+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.116482+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.119038+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.120376+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.122707+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.217598+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.218199+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.228599+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.320473+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.320503+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:31.558820+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:32.185918+00:00", "trade", 12.175, 65.0]
["2026-09-21T15:51:32.282243+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:32.833997+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:32.834653+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:32.834723+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:32.835094+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:33.341889+00:00", "trade", 12.175, 150.0]
["2026-09-21T15:51:34.133466+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:34.133907+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:34.134438+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:34.553566+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:34.554002+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:35.757714+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:35.758185+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:37.199051+00:00", "trade", 12.175, 61.0]
["2026-09-21T15:51:38.237147+00:00", "trade", 12.1589, 1.0]
["2026-09-21T15:51:38.506765+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:38.506930+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:38.567685+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:38.580333+00:00", "trade", 12.18, 50.0]
["2026-09-21T15:51:38.580336+00:00", "trade", 12.18, 200.0]
["2026-09-21T15:51:38.580385+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:38.580405+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:38.580405+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:38.580410+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:38.580425+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:38.580425+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:38.580429+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:51:38.580429+00:00", "trade", 12.18, 400.0]
["2026-09-21T15:51:38.580430+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:38.580480+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:51:38.580573+00:00", "trade", 12.18, 200.0]
["2026-09-21T15:51:38.580676+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:38.580721+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:38.580736+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:51:38.580826+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581252+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581272+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581312+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581347+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581347+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581352+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581432+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581451+00:00", "trade", 12.185, 79.0]
["2026-09-21T15:51:38.581462+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581493+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581513+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581633+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581698+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.581748+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.582645+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.583272+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.584670+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.586560+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.588975+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.622645+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.622766+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.671542+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.671582+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.671582+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.671622+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.678253+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:38.823958+00:00", "trade", 12.1419, 100.0]
["2026-09-21T15:51:39.107244+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.107320+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.107360+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.107600+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.114447+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.200712+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.200777+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.233265+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.233285+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.233791+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.233791+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.234122+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.234167+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.234242+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:39.376435+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:41.016214+00:00", "trade", 12.1866, 41.0]
["2026-09-21T15:51:41.470232+00:00", "trade", 12.185, 20.0]
["2026-09-21T15:51:41.569135+00:00", "trade", 12.185, 146.0]
["2026-09-21T15:51:42.698441+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:42.698491+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:42.699007+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:42.701568+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:42.725741+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:42.804343+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:42.804348+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:42.833613+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:42.833618+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:42.833693+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:42.864346+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:42.892072+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:43.489038+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:43.489053+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:43.489104+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:43.489690+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:43.490407+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:43.533880+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:43.552048+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:44.495923+00:00", "trade", 12.1866, 1.0]
["2026-09-21T15:51:44.630386+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:44.630386+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:44.630421+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:44.630542+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:44.630547+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:44.630847+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:44.630847+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:45.882087+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:45.882543+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:46.164053+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:46.164359+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:46.164795+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:46.164855+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:46.165176+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:46.165657+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:46.173856+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:46.637661+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:46.999648+00:00", "quote", 12.18, 12.2]
["2026-09-21T15:51:47.000129+00:00", "quote", 12.18, 12.2]
["2026-09-21T15:51:47.000620+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.000625+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.000635+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.000645+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.000660+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:47.000685+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:47.000685+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.000689+00:00", "trade", 12.19, 200.0]
["2026-09-21T15:51:47.000690+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.000735+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.000751+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.000761+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.001051+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.001191+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.001242+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.001247+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.001287+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.001322+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.001322+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.001327+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.001808+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.001843+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.009571+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.016333+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.103630+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.337878+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.537864+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.538661+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.539413+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:47.740923+00:00", "trade", 12.185, 30.0]
["2026-09-21T15:51:48.050445+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.051327+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.051427+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.052269+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.060557+00:00", "trade", 12.18, 821.0]
["2026-09-21T15:51:48.061005+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.061632+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.061632+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.062073+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.093157+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.093563+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.093763+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.093803+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.093843+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.093964+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.094645+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.229220+00:00", "trade", 12.185, 10.0]
["2026-09-21T15:51:48.230609+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.236869+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.237165+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.518460+00:00", "trade", 12.1899, 10.0]
["2026-09-21T15:51:48.562895+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.577470+00:00", "trade", 12.185, 10.0]
["2026-09-21T15:51:48.578766+00:00", "trade", 12.185, 90.0]
["2026-09-21T15:51:48.579359+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.579399+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.612762+00:00", "trade", 12.1623, 1.0]
["2026-09-21T15:51:48.824187+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.824598+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:48.825120+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.013603+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.014420+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.014536+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.014866+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.014957+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.015027+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.015478+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.015503+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.015979+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.850772+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.851032+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.851614+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.851654+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.864615+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.864660+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.864700+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.865136+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.935072+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:49.948083+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:50.342292+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:50.342853+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:50.468186+00:00", "trade", 12.1672, 50.0]
["2026-09-21T15:51:50.470303+00:00", "trade", 12.1672, 4.0]
["2026-09-21T15:51:50.542559+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:50.542599+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:50.673160+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:50.936241+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:50.936818+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:50.936868+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:50.937364+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:51.002690+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:51.003256+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:51.057109+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:51.057736+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:51.057761+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:51.083788+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:51.083868+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:51.499192+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:51.939576+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:52.398483+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:52.398604+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:53.184500+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:53.200463+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:53.564981+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:53.565623+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:53.565623+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:56.882890+00:00", "trade", 12.1624, 1.0]
["2026-09-21T15:51:57.027245+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.027706+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.027867+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.029190+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.030583+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.032453+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.033080+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.058966+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.062038+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.067617+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.084386+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.084492+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.084782+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.086156+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.115415+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.134260+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.144419+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.336402+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.336487+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.336843+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.342356+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.368608+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.369120+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.369375+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.371585+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.387614+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.388185+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.390906+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.435552+00:00", "trade", 12.185, 50.0]
["2026-09-21T15:51:57.435606+00:00", "trade", 12.19, 51.0]
["2026-09-21T15:51:57.435651+00:00", "trade", 12.185, 150.0]
["2026-09-21T15:51:57.435655+00:00", "trade", 12.19, 16.0]
["2026-09-21T15:51:57.435663+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.435688+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.435753+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.435773+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.435773+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.435818+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.435858+00:00", "trade", 12.185, 100.0]
["2026-09-21T15:51:57.435858+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:51:57.435889+00:00", "quote", 12.18, 12.2]
["2026-09-21T15:51:57.436019+00:00", "quote", 12.18, 12.2]
["2026-09-21T15:51:57.436079+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.436119+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.436144+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.436150+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.436150+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.436154+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.436209+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.436390+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.436520+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.436560+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.436636+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.436701+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.437041+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.437341+00:00", "trade", 12.19, 50.0]
["2026-09-21T15:51:57.437347+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:51:57.437347+00:00", "trade", 12.19, 50.0]
["2026-09-21T15:51:57.437368+00:00", "trade", 12.19, 200.0]
["2026-09-21T15:51:57.437375+00:00", "trade", 12.19, 2.0]
["2026-09-21T15:51:57.437383+00:00", "trade", 12.19, 84.0]
["2026-09-21T15:51:57.437386+00:00", "trade", 12.19, 60.0]
["2026-09-21T15:51:57.437939+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.438205+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:57.438354+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:51:57.438354+00:00", "trade", 12.19, 50.0]
["2026-09-21T15:51:57.438380+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.438495+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.438500+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.438640+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.438821+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.440213+00:00", "trade", 12.19, 86.0]
["2026-09-21T15:51:57.440344+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.442504+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.478124+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.478149+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.478435+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.522029+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.522314+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.522545+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:57.522550+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:57.522610+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:57.522680+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.522821+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.523307+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.523387+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.525803+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.525803+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.536784+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.536984+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.558039+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:51:57.558045+00:00", "trade", 12.19, 200.0]
["2026-09-21T15:51:57.558045+00:00", "trade", 12.19, 50.0]
["2026-09-21T15:51:57.558048+00:00", "trade", 12.19, 50.0]
["2026-09-21T15:51:57.558055+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.558087+00:00", "trade", 12.19, 200.0]
["2026-09-21T15:51:57.558087+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:51:57.558099+00:00", "trade", 12.19, 100.0]
["2026-09-21T15:51:57.558114+00:00", "trade", 12.19, 11.0]
["2026-09-21T15:51:57.558140+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.558195+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.558721+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:57.558806+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:57.558836+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:57.558877+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.559012+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.559023+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.559023+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.559217+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.559222+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.559388+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.559653+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.560706+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.560997+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.561483+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.561758+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.596712+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.596992+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.597143+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.608560+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.654093+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.658153+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:57.658253+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:57.658393+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.658840+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.659010+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.659015+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.702188+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.702408+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.752578+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.767919+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.768009+00:00", "quote", 12.18, 12.2]
["2026-09-21T15:51:57.768410+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.768651+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:57.768786+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.769463+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.772169+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.772204+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.772640+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.779198+00:00", "trade", 12.19, 2.0]
["2026-09-21T15:51:57.779487+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.779677+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.779868+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:57.780329+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:58.094121+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:58.833286+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:58.833373+00:00", "trade", 12.19, 50.0]
["2026-09-21T15:51:58.833592+00:00", "quote", 12.19, 12.2]
["2026-09-21T15:51:58.833807+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:58.833927+00:00", "quote", 12.19, 12.19]
["2026-09-21T15:51:58.833956+00:00", "trade", 12.19, 40.0]
["2026-09-21T15:51:58.833973+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.834354+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.834895+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.834895+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.834920+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.834935+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.835416+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.835451+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.835496+00:00", "trade", 12.185, 200.0]
["2026-09-21T15:51:58.848497+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.971741+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.971756+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.972167+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.972698+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:58.973114+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:59.074851+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:59.078796+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:59.112546+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:51:59.998776+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:01.359200+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:01.359952+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:01.364343+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:01.364368+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:03.918059+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:03.918059+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:03.918424+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:03.918505+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:03.952155+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:03.952796+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:03.952796+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:04.212002+00:00", "trade", 12.19, 1.0]
["2026-09-21T15:52:04.588881+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:05.808975+00:00", "trade", 12.1646, 1.0]
["2026-09-21T15:52:07.037737+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:07.039241+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:10.271172+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:10.272129+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:10.272209+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:10.272570+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:10.495907+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:10.630628+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:10.630848+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:10.630848+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.020456+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.020496+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.020531+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.020972+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.021092+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.023217+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.798268+00:00", "trade", 12.1852, 400.0]
["2026-09-21T15:52:11.836644+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.836945+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.837236+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.837256+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.837256+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.837707+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.966844+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.966879+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.967225+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.967346+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.996345+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.996891+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:11.996931+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:12.412090+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:13.016932+00:00", "trade", 12.1868, 74.0]
["2026-09-21T15:52:15.268316+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:15.268917+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:15.268957+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:15.269353+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:16.371663+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:16.371818+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:16.372460+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:16.470731+00:00", "trade", 12.185, 16.0]
["2026-09-21T15:52:16.470830+00:00", "trade", 12.185, 1.0]
["2026-09-21T15:52:16.624977+00:00", "trade", 12.166, 1.0]
["2026-09-21T15:52:16.923773+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:16.924214+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:17.153490+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:17.328331+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:19.104853+00:00", "trade", 12.185, 20.0]
["2026-09-21T15:52:20.379156+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:20.379737+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:20.379737+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:20.379817+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:20.379852+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:20.419266+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:20.634138+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:21.476108+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:21.477050+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:21.483325+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:21.483656+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:22.240508+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:22.567838+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:23.432090+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:23.446861+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:23.656024+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:23.657282+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:23.769073+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:24.128624+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:24.534140+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:24.534596+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:52:24.534646+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.534661+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.534681+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.534786+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:52:24.534787+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:52:24.534847+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.534861+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.534871+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.535287+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.535317+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.535332+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.535348+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.535398+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.535503+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.535673+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.535994+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.563214+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.662074+00:00", "trade", 12.1842, 100.0]
["2026-09-21T15:52:24.663087+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:24.666334+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:25.219667+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:25.541859+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:25.543057+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:25.543613+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:25.544094+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:25.544094+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:25.577489+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:25.577509+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:25.578306+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:26.908071+00:00", "trade", 12.1662, 2.0]
["2026-09-21T15:52:26.909536+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:26.963584+00:00", "trade", 12.145, 45.0]
["2026-09-21T15:52:27.310310+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:27.964433+00:00", "trade", 12.18, 29.0]
["2026-09-21T15:52:28.649148+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:29.318041+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:29.383326+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:29.383943+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:29.426740+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:29.894900+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:29.895511+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:29.998802+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.033444+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.039644+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.191852+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.216288+00:00", "trade", 12.1714, 48.0]
["2026-09-21T15:52:30.217828+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.520755+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.550045+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.550095+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.550105+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.550120+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.550120+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.550130+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.550160+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.550591+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.550646+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.550957+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.550997+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.552811+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.557608+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.715093+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.715293+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.750457+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.945491+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:30.991576+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.063848+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.199013+00:00", "trade", 12.1803, 384.0]
["2026-09-21T15:52:31.200052+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.200333+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.200849+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.679359+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.680156+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.680251+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.680286+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.680326+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.680727+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.775062+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.775608+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:31.775658+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:32.071593+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:32.071693+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:32.277563+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:33.578194+00:00", "trade", 12.185, 10.0]
["2026-09-21T15:52:33.578194+00:00", "trade", 12.185, 90.0]
["2026-09-21T15:52:34.409454+00:00", "trade", 12.185, 50.0]
["2026-09-21T15:52:34.666056+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:34.666602+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:34.865245+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:34.869405+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:34.869886+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:34.879529+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:36.718483+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:36.834725+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:37.173366+00:00", "trade", 12.1674, 1.0]
["2026-09-21T15:52:37.175115+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:37.838526+00:00", "trade", 12.1866, 1.0]
["2026-09-21T15:52:38.062964+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:38.536517+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:39.043417+00:00", "trade", 12.1455, 100.0]
["2026-09-21T15:52:39.676917+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:39.676967+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:39.840841+00:00", "trade", 12.185, 500.0]
["2026-09-21T15:52:40.572495+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:41.396727+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:43.669459+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:44.333075+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:44.333972+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:44.876925+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:44.877341+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:45.102593+00:00", "trade", 12.1677, 1.0]
["2026-09-21T15:52:46.708206+00:00", "trade", 12.1709, 60.0]
["2026-09-21T15:52:46.889422+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:46.889577+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:46.890344+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:47.108143+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:48.433814+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:48.717859+00:00", "trade", 12.1801, 10000.0]
["2026-09-21T15:52:48.726880+00:00", "trade", 12.185, 20.0]
["2026-09-21T15:52:54.225669+00:00", "trade", 12.1706, 1.0]
["2026-09-21T15:52:56.239952+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:56.240428+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:57.014953+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:57.744786+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:57.787723+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:57.862060+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.026130+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.026150+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.264809+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.742952+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.843607+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.844406+00:00", "trade", 12.18, 150.0]
["2026-09-21T15:52:58.844494+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.844499+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.844499+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.844502+00:00", "trade", 12.18, 129.0]
["2026-09-21T15:52:58.844523+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:52:58.844940+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.845110+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.845556+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.845558+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:52:58.845622+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.845627+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.845637+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:52:58.845737+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:52:58.845812+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:58.845813+00:00", "trade", 12.18, 4.0]
["2026-09-21T15:52:58.845816+00:00", "trade", 12.18, 96.0]
["2026-09-21T15:52:58.845902+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:58.845940+00:00", "trade", 12.18, 81.0]
["2026-09-21T15:52:58.846058+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:58.846138+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:58.846363+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:58.846454+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:58.846459+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:58.846479+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:58.846629+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:58.846664+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:58.847075+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:58.935581+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:59.048770+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:52:59.998828+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.038201+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.304280+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.305608+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.305613+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:00.305664+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:00.306275+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.306746+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.307037+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.307062+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.307377+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.339414+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.339754+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:00.339764+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.339870+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:00.340015+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:00.340145+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.340241+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.340286+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.340406+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.380597+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.579170+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.579295+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:00.579440+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.579575+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:00.579761+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:00.579856+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:00.579891+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:00.618804+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:00.618854+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:00.619170+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:00.619215+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.619410+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.619776+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:00.619881+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.619892+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.619922+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.620037+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.620257+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.620363+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.620363+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.620994+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:00.681969+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:01.128693+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:01.139928+00:00", "trade", 12.18, 13.0]
["2026-09-21T15:53:01.149647+00:00", "trade", 12.18, 25.0]
["2026-09-21T15:53:01.149647+00:00", "trade", 12.18, 46.0]
["2026-09-21T15:53:01.149718+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:01.150209+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.150275+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.150284+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.150312+00:00", "trade", 12.18, 21.0]
["2026-09-21T15:53:01.150375+00:00", "trade", 12.18, 12.0]
["2026-09-21T15:53:01.150475+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.150756+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.150861+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.150886+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.156259+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.276906+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.442385+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.444360+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.444365+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.488635+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:01.488931+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:01.489297+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.489392+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.489402+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.489417+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.489432+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.489738+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.489763+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.489858+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.490670+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.492925+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.493166+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.570640+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.570881+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:01.571202+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:01.571543+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:01.571603+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:01.572004+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:01.572044+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.572565+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.573041+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.627381+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:01.627847+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:01.627847+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:01.628343+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.628779+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.628819+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.629300+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.662479+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.662504+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.984120+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.984376+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:01.984696+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:01.985017+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:01.985178+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:01.985514+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:01.985514+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:01.985538+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.985779+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.986020+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.986456+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:01.998780+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.000940+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.024742+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.024987+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:02.025403+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.025429+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.025990+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.069654+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.069884+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:02.070526+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.071233+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.116811+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.117382+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.117478+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:02.117743+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.128173+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.220007+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.414079+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:02.576482+00:00", "trade", 12.1708, 1.0]
["2026-09-21T15:53:02.703444+00:00", "trade", 12.1831, 41.0]
["2026-09-21T15:53:03.321936+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:03.322196+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.322327+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.322738+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.323013+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.323454+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.362818+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.363104+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.363500+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.394123+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.480543+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.637177+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:03.637502+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.637933+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.678665+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.679216+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:03.861215+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:04.248432+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:04.248432+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:04.350279+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:04.350705+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:04.351227+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:04.590942+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:04.616401+00:00", "trade", 12.18, 3.0]
["2026-09-21T15:53:04.617471+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:04.670410+00:00", "trade", 12.1801, 3200.0]
["2026-09-21T15:53:04.671449+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:04.679846+00:00", "trade", 12.1805, 20.0]
["2026-09-21T15:53:04.681573+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:06.603043+00:00", "trade", 12.1712, 300.0]
["2026-09-21T15:53:06.878139+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:06.879011+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:06.879562+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:06.879652+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:06.880249+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:06.880730+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:06.920134+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:06.920209+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:06.921246+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:07.715041+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:07.715553+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:09.043056+00:00", "trade", 12.185, 70.0]
["2026-09-21T15:53:09.249550+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:09.250112+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:09.250418+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:09.250538+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:09.250538+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:09.250583+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.250588+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.250628+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.250899+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:09.251044+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:09.251154+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:09.251300+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.821753+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.821829+00:00", "trade", 12.18, 4.0]
["2026-09-21T15:53:09.821848+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.821859+00:00", "trade", 12.18, 3.0]
["2026-09-21T15:53:09.821863+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.821868+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.822384+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.827156+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.833105+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.833406+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:09.833546+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.833641+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.833701+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:09.833867+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:09.834087+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.834147+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.834208+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.834488+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.834744+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.841721+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.842768+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.843410+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:09.859433+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:10.660947+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:53:10.660971+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:10.661277+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:10.661377+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.661397+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.661407+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.661443+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.661443+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.661447+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.661718+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.661798+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.661834+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.661999+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.662279+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.662279+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.663798+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.680152+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.680177+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.680788+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.700029+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.726833+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:10.748119+00:00", "trade", 12.1786, 5.0]
["2026-09-21T15:53:11.364146+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.381392+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.612813+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.613098+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:11.613384+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.613559+00:00", "trade", 12.1717, 1.0]
["2026-09-21T15:53:11.613730+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:11.613850+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.613855+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.613895+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:11.614176+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.614386+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.614542+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.614587+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.637832+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.637837+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.638434+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.638499+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.638504+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.638795+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.638875+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.639737+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.644598+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.661719+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.689946+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.690102+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:11.690412+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.690453+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.690478+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.690533+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.690573+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.690588+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.690703+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.690894+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.691049+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.701734+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.701760+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.702005+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.702135+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:11.702401+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:11.759908+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.759988+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:11.759998+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.760234+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.760554+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.792395+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.793207+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:11.793323+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.793523+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:11.793739+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:11.793924+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.794004+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.794325+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.794365+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:11.794405+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.794846+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.794886+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.796380+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.825509+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.826141+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.826537+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:11.827003+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:11.827008+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:11.850920+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.853225+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:11.897200+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:11.897320+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.897385+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.897395+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.897721+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.897987+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.898077+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.898102+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.898608+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.898678+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.899520+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.906076+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.906482+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.932850+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.933371+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.933812+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.934293+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:11.935210+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.042200+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:12.042486+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.042847+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.043102+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.043127+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:12.043278+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.043568+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.043644+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.043719+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.044526+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.045002+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.056554+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.177132+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:12.177372+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.177412+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:12.177688+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.177768+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.177808+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.177848+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.177974+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.177974+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.180865+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.198016+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.218736+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:12.218911+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.219021+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:12.219222+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.219337+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.219337+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:12.280022+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:12.280032+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.282803+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.321400+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:12.321696+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:12.321856+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:12.323169+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.323215+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.323741+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.323786+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.325425+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.325971+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:12.397387+00:00", "trade", 12.18, 3.0]
["2026-09-21T15:53:12.413780+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.413825+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.414407+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.415885+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.656007+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:12.656483+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:12.657676+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:12.758641+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:12.968040+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.968085+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:12.968671+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:13.168106+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:13.168212+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:13.239917+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:13.347869+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:13.424336+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:13.561403+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:13.594948+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:13.695662+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:13.893884+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:13.894130+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:13.894326+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.128744+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.128784+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.129290+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.131846+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.336995+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.337270+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.337471+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.509014+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.509054+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.509646+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.517008+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.605458+00:00", "trade", 12.1799, 260.0]
["2026-09-21T15:53:14.605800+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.606080+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.606241+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.606667+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.606842+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.606842+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.606847+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.606847+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.606871+00:00", "trade", 12.1799, 800.0]
["2026-09-21T15:53:14.606877+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.606923+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.606998+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.607479+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.607479+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.607609+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.607634+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.607920+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.607960+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.608140+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.614285+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.614310+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.614926+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.665687+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.666369+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.666394+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.675501+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.698951+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.699102+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.702314+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.757807+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.758408+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.758468+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.758558+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.758649+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.758729+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.758729+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.758889+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.758889+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.758959+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.759120+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.759170+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.759210+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.779052+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.779077+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.779107+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.779117+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.779373+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.779654+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.779699+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.795807+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.796499+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.796739+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.796744+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.796845+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.796850+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.796940+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.797220+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.797391+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.797842+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.833271+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.833783+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.833788+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.833913+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.834073+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.834244+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.834249+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.834269+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.834715+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.834835+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.834835+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.834955+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.835311+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.873688+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.874124+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.874169+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.874645+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.874740+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.874745+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.874880+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.875126+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.875356+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.910490+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.910520+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.910876+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.910966+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.911056+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.911257+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:14.937550+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:14.937630+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.937640+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.937905+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.938216+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.938221+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.949874+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:14.950150+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.950591+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:14.951112+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:15.069855+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.070431+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.071203+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.275444+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.275474+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.275505+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.275549+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.292189+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.402006+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.402517+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.637436+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.640839+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.641496+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.641937+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.782341+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.913146+00:00", "trade", 12.1798, 30.0]
["2026-09-21T15:53:15.975276+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:15.979556+00:00", "trade", 12.1768, 41.0]
["2026-09-21T15:53:17.174236+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:17.174276+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:17.174286+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.174311+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.174326+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.174356+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.174672+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.174677+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.174692+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.174722+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:17.174747+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:17.174882+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:17.175158+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:17.175253+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:17.175864+00:00", "quote", 12.17, 12.19]
["2026-09-21T15:53:17.175940+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.176075+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.176075+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.176195+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.176311+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.176556+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.176701+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.176997+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.178155+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.214932+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.214958+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.236624+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.236650+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.243470+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.313557+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:17.700031+00:00", "trade", 12.185, 10.0]
["2026-09-21T15:53:17.701406+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:18.840528+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:18.840553+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:18.841175+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:18.841616+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:18.841616+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:18.842097+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:18.842934+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:19.311983+00:00", "trade", 12.1867, 9.0]
["2026-09-21T15:53:19.313369+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:19.313770+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:19.313770+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:19.314196+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:19.314201+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:19.314372+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:19.333388+00:00", "trade", 12.1867, 1.0]
["2026-09-21T15:53:19.412721+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:19.546776+00:00", "trade", 12.1867, 1.0]
["2026-09-21T15:53:20.098223+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.145736+00:00", "trade", 12.18, 10.0]
["2026-09-21T15:53:20.146603+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.146704+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.146709+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.147200+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.159783+00:00", "trade", 12.18, 8.0]
["2026-09-21T15:53:20.159786+00:00", "trade", 12.18, 25.0]
["2026-09-21T15:53:20.159789+00:00", "trade", 12.18, 4.0]
["2026-09-21T15:53:20.159840+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.159840+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.159865+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.159870+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.159870+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.159875+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.159880+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.159890+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.159900+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.160346+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.160381+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.160842+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.161323+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.162221+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.165102+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:20.166045+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:21.486374+00:00", "trade", 12.1866, 1.0]
["2026-09-21T15:53:21.486738+00:00", "trade", 12.1866, 1.0]
["2026-09-21T15:53:21.503038+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:21.568692+00:00", "trade", 12.1735, 1.0]
["2026-09-21T15:53:21.739712+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:21.739717+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:21.739737+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:21.739767+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:21.739781+00:00", "trade", 12.1803, 500.0]
["2026-09-21T15:53:21.740393+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:21.743190+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:21.812741+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:23.434513+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:23.434949+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:24.372682+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:24.372697+00:00", "trade", 12.18, 50.0]
["2026-09-21T15:53:24.372727+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:24.372732+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:24.373347+00:00", "trade", 12.18, 50.0]
["2026-09-21T15:53:24.373373+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:24.373814+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:24.373814+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:24.373935+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:24.373975+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:24.374255+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:24.494817+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:24.511577+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:24.689997+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:28.686933+00:00", "trade", 12.18, 61.0]
["2026-09-21T15:53:29.510420+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:29.998854+00:00", "quote", 12.18, 12.19]
["2026-09-21T15:53:30.351931+00:00", "trade", 12.1832, 1.0]
["2026-09-21T15:53:30.587067+00:00", "trade", 12.175, 100.0]
["2026-09-21T15:53:31.718163+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:31.718169+00:00", "trade", 12.18, 100.0]
["2026-09-21T15:53:31.718208+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:31.718433+00:00", "quote", 12.18, 12.18]
["2026-09-21T15:53:31.718451+00:00", "trade", 12.18, 10.0]
["2026-09-21T15:53:31.718458+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.718463+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.718472+00:00", "trade", 12.18, 140.0]
["2026-09-21T15:53:31.718472+00:00", "trade", 12.18, 60.0]
["2026-09-21T15:53:31.718493+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.718684+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.718709+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.718734+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.719741+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.720232+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.720318+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.720603+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.720839+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.721120+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.727525+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.732913+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:31.733078+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:32.074304+00:00", "trade", 12.175, 20.0]
["2026-09-21T15:53:32.201263+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:32.209081+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:32.209081+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:32.299828+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:32.300309+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:32.357461+00:00", "trade", 12.18, 2.0]
["2026-09-21T15:53:32.816041+00:00", "trade", 12.1751, 1.0]
["2026-09-21T15:53:33.017938+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:33.017958+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:35.208303+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:35.208830+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:35.208850+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:35.208970+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:35.209256+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:36.195714+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:37.220224+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:37.220269+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:37.223893+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:37.881907+00:00", "trade", 12.175, 69.0]
["2026-09-21T15:53:39.511920+00:00", "trade", 12.1755, 1.0]
["2026-09-21T15:53:39.836898+00:00", "trade", 12.175, 2.0]
["2026-09-21T15:53:44.213561+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:44.213607+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:44.219796+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:44.221801+00:00", "trade", 12.175, 75.0]
["2026-09-21T15:53:44.222577+00:00", "trade", 12.175, 75.0]
["2026-09-21T15:53:44.223100+00:00", "trade", 12.175, 50.0]
["2026-09-21T15:53:44.562357+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:44.562407+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:44.563254+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:46.127704+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:46.332051+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:47.006251+00:00", "trade", 12.175, 4.0]
["2026-09-21T15:53:47.006333+00:00", "trade", 12.175, 1.0]
["2026-09-21T15:53:48.806527+00:00", "trade", 12.1757, 1.0]
["2026-09-21T15:53:49.211974+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:49.247077+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:49.838606+00:00", "trade", 12.175, 30.0]
["2026-09-21T15:53:50.204367+00:00", "trade", 12.175, 100.0]
["2026-09-21T15:53:51.503307+00:00", "trade", 12.1798, 100.0]
["2026-09-21T15:53:51.798845+00:00", "trade", 12.1733, 2.0]
["2026-09-21T15:53:51.799199+00:00", "trade", 12.1733, 1.0]
["2026-09-21T15:53:52.229719+00:00", "trade", 12.1766, 50.0]
["2026-09-21T15:53:52.319751+00:00", "trade", 12.1766, 1.0]
["2026-09-21T15:53:53.082619+00:00", "trade", 12.175, 20.0]
["2026-09-21T15:53:54.857079+00:00", "trade", 12.175, 300.0]
["2026-09-21T15:53:56.546995+00:00", "trade", 12.175, 1000.0]
["2026-09-21T15:53:56.567837+00:00", "trade", 12.175, 198.0]
["2026-09-21T15:53:57.169528+00:00", "trade", 12.1548, 100.0]
["2026-09-21T15:53:57.216572+00:00", "trade", 12.1757, 1.0]
["2026-09-21T15:53:59.287671+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:59.290162+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:53:59.998885+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.266707+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.266707+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.266717+00:00", "trade", 12.18, 5.0]
["2026-09-21T15:54:00.266762+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.266827+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.267063+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.267559+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.287274+00:00", "trade", 12.175, 2.0]
["2026-09-21T15:54:00.297325+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.297330+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.300182+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.300523+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.330304+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.330344+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.341099+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.341420+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.341505+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.353724+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.353739+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:00.487724+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:01.133211+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:01.133211+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:01.133226+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:01.815846+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:01.816197+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:01.890073+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:02.095823+00:00", "trade", 12.1799, 10.0]
["2026-09-21T15:54:02.119434+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:02.119439+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:02.131844+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:02.132189+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:02.265707+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:02.676135+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:02.676140+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:02.871039+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:02.961389+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:02.961389+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:02.962035+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:03.032197+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:03.032293+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:03.032333+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:03.032448+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:03.350801+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:03.350867+00:00", "trade", 12.1798, 182.0]
["2026-09-21T15:54:03.351152+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:03.476836+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:03.736887+00:00", "trade", 12.175, 25.0]
["2026-09-21T15:54:03.779246+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:03.779542+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:03.918703+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:03.919049+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:04.000693+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:04.200815+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:04.200905+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:05.000782+00:00", "trade", 12.1764, 1.0]
["2026-09-21T15:54:05.003464+00:00", "trade", 12.175, 4.0]
["2026-09-21T15:54:05.966875+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:06.483120+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:06.483465+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:06.484142+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:06.622727+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:06.727737+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:06.728063+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:06.754095+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:06.754456+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:06.842134+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:07.254739+00:00", "trade", 12.1765, 80.0]
["2026-09-21T15:54:07.538137+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:07.538473+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:08.661717+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:08.966899+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:10.880285+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:10.880851+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:11.313487+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:12.252896+00:00", "trade", 12.175, 1000.0]
["2026-09-21T15:54:12.253690+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:12.378478+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:13.479058+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:13.879853+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:13.880113+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:15.038677+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:15.039740+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:15.040085+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:15.040191+00:00", "trade", 12.175, 1.0]
["2026-09-21T15:54:15.051673+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:15.052004+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:16.213750+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:16.374101+00:00", "trade", 12.1766, 1.0]
["2026-09-21T15:54:16.374162+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:16.448770+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:16.658023+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:16.717274+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.188401+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.562314+00:00", "trade", 12.18, 1.0]
["2026-09-21T15:54:17.594292+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.594353+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.594378+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.594428+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:54:17.594428+00:00", "trade", 12.17, 20.0]
["2026-09-21T15:54:17.594470+00:00", "trade", 12.17, 78.0]
["2026-09-21T15:54:17.594994+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.594994+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.594994+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.595591+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.603555+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.603991+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.604432+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.665261+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.665306+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:17.666013+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:20.619255+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:20.619732+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:21.295404+00:00", "trade", 12.175, 10.0]
["2026-09-21T15:54:21.296353+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:26.969723+00:00", "trade", 12.1794, 3.0]
["2026-09-21T15:54:27.801429+00:00", "trade", 12.1766, 1.0]
["2026-09-21T15:54:28.088802+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:28.089554+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:29.111733+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:29.112174+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:29.998920+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:32.043408+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:32.043885+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:32.045689+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:35.013085+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:35.013120+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:36.257418+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:36.257874+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:36.321454+00:00", "trade", 12.175, 100.0]
["2026-09-21T15:54:36.322513+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:37.311066+00:00", "trade", 12.177, 1.0]
["2026-09-21T15:54:40.871395+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:40.895036+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:40.943493+00:00", "trade", 12.175, 100.0]
["2026-09-21T15:54:40.997487+00:00", "trade", 12.18, 800.0]
["2026-09-21T15:54:43.644146+00:00", "trade", 12.159, 86.0]
["2026-09-21T15:54:44.181700+00:00", "trade", 12.1733, 50.0]
["2026-09-21T15:54:44.528357+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:44.529069+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:44.530207+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:44.543348+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:44.653656+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:44.654132+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:44.654132+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:44.820725+00:00", "trade", 12.175, 8.0]
["2026-09-21T15:54:44.920787+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:44.921233+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:45.530133+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:46.213386+00:00", "trade", 12.177, 1.0]
["2026-09-21T15:54:48.324216+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:48.660703+00:00", "trade", 12.175, 75.0]
["2026-09-21T15:54:48.661527+00:00", "trade", 12.175, 75.0]
["2026-09-21T15:54:50.450710+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:53.803986+00:00", "trade", 12.1782, 3.0]
["2026-09-21T15:54:55.019200+00:00", "trade", 12.1773, 1.0]
["2026-09-21T15:54:56.942436+00:00", "trade", 12.175, 1.0]
["2026-09-21T15:54:58.506196+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:59.194982+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:54:59.998951+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:00.026938+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:00.113373+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:00.356775+00:00", "trade", 12.175, 82.0]
["2026-09-21T15:55:01.575164+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:01.575164+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:01.627614+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:02.933639+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:02.934065+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:02.934125+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:02.934892+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:03.180397+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:03.180407+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:04.850035+00:00", "trade", 12.1774, 1.0]
["2026-09-21T15:55:05.627681+00:00", "trade", 12.1733, 1.0]
["2026-09-21T15:55:05.628045+00:00", "trade", 12.1733, 1.0]
["2026-09-21T15:55:06.725463+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:06.725949+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:06.735937+00:00", "trade", 12.18, 1.0]
["2026-09-21T15:55:06.831138+00:00", "trade", 12.175, 2.0]
["2026-09-21T15:55:07.124044+00:00", "trade", 12.17, 2.0]
["2026-09-21T15:55:07.443167+00:00", "trade", 12.17, 539.0]
["2026-09-21T15:55:07.883536+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:07.883536+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:08.830764+00:00", "trade", 12.175, 10.0]
["2026-09-21T15:55:08.830803+00:00", "trade", 12.175, 10.0]
["2026-09-21T15:55:09.183582+00:00", "trade", 12.1602, 42.0]
["2026-09-21T15:55:09.424318+00:00", "trade", 12.175, 2.0]
["2026-09-21T15:55:09.425317+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:09.425758+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:09.446519+00:00", "trade", 12.175, 2.0]
["2026-09-21T15:55:09.582690+00:00", "trade", 12.175, 1.0]
["2026-09-21T15:55:09.582772+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:09.598334+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:09.598620+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:10.865878+00:00", "trade", 12.175, 41.0]
["2026-09-21T15:55:11.461657+00:00", "trade", 12.175, 10.0]
["2026-09-21T15:55:11.470567+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:11.753275+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:12.103464+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:12.103745+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:12.103825+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:12.103940+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:12.103940+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:12.103985+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:12.113477+00:00", "trade", 12.17, 1.0]
["2026-09-21T15:55:12.113493+00:00", "trade", 12.17, 100.0]
["2026-09-21T15:55:12.113498+00:00", "quote", 12.17, 12.18]
["2026-09-21T15:55:12.113501+00:00", "trade", 12.17, 3200.0]
["2026-09-21T15:55:12.113501+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:55:12.113523+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113550+00:00", "trade", 12.17, 10.0]
["2026-09-21T15:55:12.113558+00:00", "trade", 12.17, 70.0]
["2026-09-21T15:55:12.113573+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113608+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113614+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113618+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113623+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113648+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113734+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113734+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113734+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113737+00:00", "trade", 12.17, 160.0]
["2026-09-21T15:55:12.113739+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113739+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113742+00:00", "trade", 12.17, 60.0]
["2026-09-21T15:55:12.113742+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:55:12.113745+00:00", "trade", 12.17, 60.0]
["2026-09-21T15:55:12.113745+00:00", "trade", 12.17, 200.0]
["2026-09-21T15:55:12.113789+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.113799+00:00", "trade", 12.17, 150.0]
["2026-09-21T15:55:12.113909+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.113909+00:00", "quote", 12.17, 12.17]
["2026-09-21T15:55:12.114060+00:00", "trade", 12.17, 1.0]
["2026-09-21T15:55:12.114270+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.114676+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.114751+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.114952+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.115157+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.115227+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.115668+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.115869+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.116350+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.116430+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.175050+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.183810+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.496899+00:00", "trade", 12.165, 10.0]
["2026-09-21T15:55:12.496902+00:00", "trade", 12.17, 90.0]
["2026-09-21T15:55:12.497473+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.497473+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.497512+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.497548+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.497593+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.498114+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.498555+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.504274+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.504278+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:12.588768+00:00", "trade", 12.1768, 1.0]
["2026-09-21T15:55:13.814433+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:13.814435+00:00", "trade", 12.17, 50.0]
["2026-09-21T15:55:13.814438+00:00", "trade", 12.17, 50.0]
["2026-09-21T15:55:13.815360+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:13.815461+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:13.815486+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:13.821560+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:13.868497+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:13.869113+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:13.875604+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:13.875844+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:13.890008+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:55:13.890269+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:13.890815+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:13.911961+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:14.614659+00:00", "trade", 12.1738, 3.0]
["2026-09-21T15:55:14.693510+00:00", "trade", 12.1602, 826.0]
["2026-09-21T15:55:14.720215+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:14.726745+00:00", "trade", 12.17, 10.0]
["2026-09-21T15:55:14.726745+00:00", "trade", 12.17, 90.0]
["2026-09-21T15:55:14.727357+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:14.727377+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:14.727908+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:14.727949+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:14.741396+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:14.803985+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:14.803990+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:14.820323+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:14.851212+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:14.952689+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:15.046552+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:15.127455+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:15.229037+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:15.229092+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:15.709701+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:15.709751+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:16.457001+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:16.469039+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:16.469090+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:16.469100+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:16.469140+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:18.295429+00:00", "trade", 12.1701, 100.0]
["2026-09-21T15:55:22.266720+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:22.269131+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:24.033497+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:24.367792+00:00", "trade", 12.1779, 1.0]
["2026-09-21T15:55:24.901338+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:24.904215+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:25.001813+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:25.516543+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:25.517185+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:25.618371+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:25.627232+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:25.627342+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:28.356801+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:28.384277+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:28.549094+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:28.552377+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:28.557078+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:28.563639+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:28.574169+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:28.588348+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:29.538445+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:29.539087+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:29.576576+00:00", "trade", 12.1786, 1.0]
["2026-09-21T15:55:29.998972+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:32.012095+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:32.013253+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:32.139394+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:32.139439+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:32.139945+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:32.140296+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:32.140897+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:32.153943+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:33.071523+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:34.451120+00:00", "trade", 12.165, 10.0]
["2026-09-21T15:55:34.465269+00:00", "trade", 12.165, 10.0]
["2026-09-21T15:55:34.466294+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:35.282383+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:35.282959+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:35.393417+00:00", "trade", 12.1601, 3588.0]
["2026-09-21T15:55:35.415859+00:00", "trade", 12.1601, 1.0]
["2026-09-21T15:55:35.550201+00:00", "trade", 12.1669, 4.0]
["2026-09-21T15:55:35.552505+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:55:35.566287+00:00", "trade", 12.1666, 5.0]
["2026-09-21T15:55:38.721637+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:41.437028+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:41.439278+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:41.472963+00:00", "trade", 12.1776, 1.0]
["2026-09-21T15:55:41.957512+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:43.858370+00:00", "trade", 12.1697, 131.0]
["2026-09-21T15:55:44.947142+00:00", "trade", 12.17, 12.0]
["2026-09-21T15:55:45.347224+00:00", "trade", 12.16, 700.0]
["2026-09-21T15:55:45.570021+00:00", "trade", 12.16, 2500.0]
["2026-09-21T15:55:45.570606+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:45.571102+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:45.571107+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:45.571543+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:45.571618+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:45.577663+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:45.578023+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:45.578104+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:45.611508+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:45.716864+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:46.218311+00:00", "trade", 12.165, 100.0]
["2026-09-21T15:55:46.218955+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:46.219035+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:46.219351+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:46.231033+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:46.231159+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:46.532817+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:46.664445+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:46.664556+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:46.834621+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:47.346845+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:47.348078+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:47.790266+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:47.790306+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:47.790542+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:47.790742+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:47.790762+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:48.630782+00:00", "trade", 12.178, 1.0]
["2026-09-21T15:55:48.672968+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:48.672988+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:48.673014+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:48.673389+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:48.673544+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:48.673585+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:48.673870+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:48.674191+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:48.674421+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:48.683754+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:48.704438+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:48.808787+00:00", "trade", 12.1672, 3.0]
["2026-09-21T15:55:49.280540+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:50.391808+00:00", "trade", 12.165, 25.0]
["2026-09-21T15:55:50.469676+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:50.469857+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:50.470268+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:51.092131+00:00", "trade", 12.16, 400.0]
["2026-09-21T15:55:51.092169+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:51.092454+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:51.369745+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:51.711042+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:51.740862+00:00", "trade", 12.165, 10.0]
["2026-09-21T15:55:52.534032+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:55.422355+00:00", "trade", 12.1699, 476.0]
["2026-09-21T15:55:55.423748+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:55.424224+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:55.427868+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:55.428304+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:55.496130+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:55.661469+00:00", "trade", 12.16, 20.0]
["2026-09-21T15:55:55.662502+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:56.223963+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:56.999846+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:56.999884+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:55:57.000277+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:57.000452+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:57.000979+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:57.001450+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:57.763318+00:00", "trade", 12.16, 10.0]
["2026-09-21T15:55:58.155040+00:00", "trade", 12.1757, 1.0]
["2026-09-21T15:55:59.683895+00:00", "trade", 12.1623, 100.0]
["2026-09-21T15:55:59.866394+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:55:59.866868+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:59.866868+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:59.867028+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:59.882315+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:55:59.999003+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:00.009272+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:00.419952+00:00", "trade", 12.1734, 40.0]
["2026-09-21T15:56:00.829620+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:00.965562+00:00", "trade", 12.1623, 100.0]
["2026-09-21T15:56:02.564208+00:00", "trade", 12.1623, 42.0]
["2026-09-21T15:56:05.895067+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:06.150390+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:08.793012+00:00", "trade", 12.165, 50.0]
["2026-09-21T15:56:08.796872+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:08.797368+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:09.182998+00:00", "trade", 12.1755, 1.0]
["2026-09-21T15:56:10.000448+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.000498+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.001305+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.001355+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.001380+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.001405+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.001475+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.006006+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.006522+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.012371+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.012447+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.071201+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.071668+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.338353+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.806192+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:10.806948+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:12.730007+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:12.730063+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:12.730900+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:12.731010+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:13.343168+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:13.852190+00:00", "trade", 12.1688, 1.0]
["2026-09-21T15:56:14.105814+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:14.106626+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:14.106736+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:14.549863+00:00", "trade", 12.1754, 1.0]
["2026-09-21T15:56:16.830698+00:00", "trade", 12.1633, 25.0]
["2026-09-21T15:56:16.935216+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:16.935657+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:18.457391+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:18.897547+00:00", "trade", 12.165, 25.0]
["2026-09-21T15:56:19.001917+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:19.837621+00:00", "trade", 12.1666, 41.0]
["2026-09-21T15:56:19.840069+00:00", "trade", 12.165, 1.0]
["2026-09-21T15:56:20.475050+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:20.475702+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:20.572677+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:20.699966+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:20.700522+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:21.181581+00:00", "trade", 12.1753, 1.0]
["2026-09-21T15:56:21.423955+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:22.948881+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:23.223048+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:23.302438+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:23.803816+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:23.804288+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:23.879111+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:24.050444+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:24.050975+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:24.160125+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:24.219060+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:26.150299+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:26.330478+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:26.330989+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:26.797580+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:26.866905+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:26.866950+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:26.867091+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:26.867487+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:26.867722+00:00", "quote", 12.16, 12.17]
["2026-09-21T15:56:26.880716+00:00", "trade", 12.16, 250.0]
["2026-09-21T15:56:26.880720+00:00", "trade", 12.16, 15.0]
["2026-09-21T15:56:26.880722+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:56:26.880725+00:00", "trade", 12.16, 40.0]
["2026-09-21T15:56:26.880758+00:00", "trade", 12.16, 14.0]
["2026-09-21T15:56:26.880789+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:56:26.880803+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:56:26.880819+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:56:26.880819+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:56:26.880819+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:56:26.880823+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:56:26.880904+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:56:26.880904+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:56:26.880966+00:00", "trade", 12.16, 125.0]
["2026-09-21T15:56:26.880974+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:56:26.881086+00:00", "trade", 12.16, 100.0]
["2026-09-21T15:56:26.881119+00:00", "quote", 12.16, 12.16]
["2026-09-21T15:56:26.881159+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:26.881690+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:26.881708+00:00", "trade", 12.16, 1052.0]
["2026-09-21T15:56:26.881971+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:26.882241+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:56:26.882407+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:26.882770+00:00", "trade", 12.155, 4.0]
["2026-09-21T15:56:26.883289+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:26.883650+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:26.883690+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:26.883971+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:26.888061+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:26.888366+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:26.963310+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:26.970437+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:27.133038+00:00", "trade", 12.155, 20.0]
["2026-09-21T15:56:27.582527+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:56:28.192542+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:28.192557+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:28.283022+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:28.584678+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:56:28.585843+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:28.774503+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:28.785698+00:00", "trade", 12.15, 200.0]
["2026-09-21T15:56:28.785701+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:56:28.785739+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:28.785744+00:00", "trade", 12.15, 522.0]
["2026-09-21T15:56:28.785794+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:28.785801+00:00", "trade", 12.15, 1.0]
["2026-09-21T15:56:28.785801+00:00", "trade", 12.15, 60.0]
["2026-09-21T15:56:28.785920+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:56:28.785936+00:00", "trade", 12.15, 7.0]
["2026-09-21T15:56:28.785985+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:56:28.786010+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:56:28.786055+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.786200+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.786212+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:56:28.786240+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.786251+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.786271+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.786316+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.786772+00:00", "trade", 12.15, 5.0]
["2026-09-21T15:56:28.786778+00:00", "trade", 12.15, 478.0]
["2026-09-21T15:56:28.786947+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.787153+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.787259+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:56:28.787259+00:00", "trade", 12.145, 200.0]
["2026-09-21T15:56:28.787388+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.787605+00:00", "trade", 12.145, 198.0]
["2026-09-21T15:56:28.788265+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.788265+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.788626+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.788666+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.797784+00:00", "trade", 12.145, 4.0]
["2026-09-21T15:56:28.819399+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.888770+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.893822+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:28.991780+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:29.125178+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:29.999034+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:30.179175+00:00", "trade", 12.1731, 1.0]
["2026-09-21T15:56:30.813007+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:30.839655+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:30.863009+00:00", "trade", 12.145, 5.0]
["2026-09-21T15:56:31.287176+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:32.159269+00:00", "trade", 12.145, 10.0]
["2026-09-21T15:56:32.703729+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:32.833247+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:33.597828+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:34.248803+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:35.143293+00:00", "trade", 12.145, 10.0]
["2026-09-21T15:56:35.234044+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:35.268927+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:37.816203+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:37.905270+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:38.171033+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:38.246851+00:00", "trade", 12.1729, 1.0]
["2026-09-21T15:56:38.392900+00:00", "trade", 12.15, 5.0]
["2026-09-21T15:56:38.392986+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:38.393472+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:38.393592+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:38.709482+00:00", "trade", 12.1495, 100.0]
["2026-09-21T15:56:38.839640+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:39.502434+00:00", "trade", 12.15, 90.0]
["2026-09-21T15:56:39.502455+00:00", "trade", 12.15, 1.0]
["2026-09-21T15:56:39.502507+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:56:39.502510+00:00", "trade", 12.15, 49.0]
["2026-09-21T15:56:39.502510+00:00", "trade", 12.15, 1.0]
["2026-09-21T15:56:39.502512+00:00", "trade", 12.15, 10.0]
["2026-09-21T15:56:39.502515+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:56:39.502518+00:00", "trade", 12.15, 50.0]
["2026-09-21T15:56:39.502518+00:00", "trade", 12.15, 12.0]
["2026-09-21T15:56:39.502528+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:39.502536+00:00", "trade", 12.15, 1.0]
["2026-09-21T15:56:39.502538+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:39.502560+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:56:39.502572+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:56:39.502573+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:56:39.502578+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:56:39.502588+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:56:39.502588+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:56:39.502593+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:56:39.502658+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:56:39.502663+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:56:39.502854+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:56:39.502859+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:56:39.502869+00:00", "quote", 12.15, 12.15]
["2026-09-21T15:56:39.502869+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.503114+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.503140+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.503160+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.503471+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.503475+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.503510+00:00", "trade", 12.15, 10.0]
["2026-09-21T15:56:39.503791+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.503791+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.504352+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.506223+00:00", "trade", 12.15, 2.0]
["2026-09-21T15:56:39.506392+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.506833+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.506833+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.515220+00:00", "trade", 12.155, 3.0]
["2026-09-21T15:56:39.533482+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.583272+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:56:39.584177+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.589215+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.664003+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.664003+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.777869+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:39.846743+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:40.503575+00:00", "trade", 12.155, 5.0]
["2026-09-21T15:56:40.504098+00:00", "trade", 12.155, 2.0]
["2026-09-21T15:56:42.595197+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:42.595203+00:00", "quote", 12.15, 12.16]
["2026-09-21T15:56:42.730334+00:00", "quote", 12.14, 12.16]
["2026-09-21T15:56:42.730795+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.730795+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.730825+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.730845+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.730860+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.730875+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.730875+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.730880+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.730905+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.731081+00:00", "trade", 12.145, 146.0]
["2026-09-21T15:56:42.731301+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.731382+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.731394+00:00", "trade", 12.15, 60.0]
["2026-09-21T15:56:42.732194+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.732449+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.732519+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.732670+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.735912+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.743230+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.763703+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:42.967597+00:00", "trade", 12.145, 20.0]
["2026-09-21T15:56:43.090864+00:00", "trade", 12.15, 100.0]
["2026-09-21T15:56:44.090388+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:44.474693+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:44.504313+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:44.719425+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:44.876780+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:45.506239+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:45.507042+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:45.507126+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:45.507196+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:45.507602+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:45.558679+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:45.569955+00:00", "trade", 12.1486, 1.0]
["2026-09-21T15:56:45.704294+00:00", "trade", 12.1664, 44.0]
["2026-09-21T15:56:45.952441+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:45.952607+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:46.296199+00:00", "trade", 12.155, 100.0]
["2026-09-21T15:56:46.708727+00:00", "trade", 12.1721, 1.0]
["2026-09-21T15:56:46.904519+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:46.904564+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:46.916046+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:48.995092+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:48.995718+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:48.996044+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:49.005466+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:49.005637+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:49.019750+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:49.496085+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:49.496521+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:49.496521+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:49.525289+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:50.539700+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:50.843207+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:50.846069+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:51.670307+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:51.673625+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:52.221359+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:52.422673+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:52.422929+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:52.487628+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:52.487894+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:53.148126+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:53.148612+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:53.158385+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:53.158546+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:53.745201+00:00", "trade", 12.145, 100.0]
["2026-09-21T15:56:53.746250+00:00", "trade", 12.1718, 1.0]
["2026-09-21T15:56:54.814273+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:54.822773+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:54.862744+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:54.863305+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:54.873705+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:55.961580+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:56.094462+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:56.286679+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:56.639891+00:00", "trade", 12.145, 200.0]
["2026-09-21T15:56:56.640546+00:00", "trade", 12.145, 200.0]
["2026-09-21T15:56:56.640597+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:56.649679+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:56.649757+00:00", "trade", 12.15, 750.0]
["2026-09-21T15:56:56.650125+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:56.650319+00:00", "trade", 12.1499, 750.0]
["2026-09-21T15:56:56.650680+00:00", "trade", 12.1499, 2441.0]
["2026-09-21T15:56:56.660048+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:56.673661+00:00", "trade", 12.1499, 1.0]
["2026-09-21T15:56:57.009676+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:57.009726+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:57.038679+00:00", "trade", 12.145, 150.0]
["2026-09-21T15:56:57.038688+00:00", "trade", 12.145, 150.0]
["2026-09-21T15:56:57.038730+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:57.038936+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:57.634444+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:57.634544+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:57.787944+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:57.788495+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:57.793136+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:57.798454+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:56:59.999039+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:00.083119+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:00.083601+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:01.017264+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:02.327694+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:03.715273+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:03.964651+00:00", "trade", 12.1687, 1.0]
["2026-09-21T15:57:04.242073+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:04.248393+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:05.936207+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:06.439219+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:06.828792+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:06.828842+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:06.828887+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:06.828983+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:06.829373+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.187541+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.188028+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.188248+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.188529+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.188584+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.197966+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.707240+00:00", "trade", 12.1682, 57.0]
["2026-09-21T15:57:07.792958+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.793018+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.795093+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.811748+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.841308+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.841358+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:07.842100+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:08.691342+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:08.691437+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:09.011505+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:10.900986+00:00", "trade", 12.1687, 1.0]
["2026-09-21T15:57:10.956486+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:10.956536+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:10.960621+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:10.961182+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:11.256435+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:11.529065+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:12.939251+00:00", "trade", 12.1405, 20.0]
["2026-09-21T15:57:14.071498+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:14.071809+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:14.071864+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:14.081482+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:14.081492+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:14.564442+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:14.564492+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:14.569665+00:00", "trade", 12.145, 150.0]
["2026-09-21T15:57:14.570083+00:00", "trade", 12.145, 75.0]
["2026-09-21T15:57:14.570170+00:00", "trade", 12.145, 50.0]
["2026-09-21T15:57:14.570783+00:00", "trade", 12.145, 75.0]
["2026-09-21T15:57:14.732482+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:14.857831+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:14.858568+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:14.859400+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:14.883838+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:15.154795+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:57:15.154858+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:15.155324+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:15.155620+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:15.165859+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:15.166060+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:15.166060+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:15.992909+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:15.993851+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:15.994011+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:16.004717+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:16.004892+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:16.573536+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:57:16.684724+00:00", "trade", 12.1468, 1.0]
["2026-09-21T15:57:17.156969+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:57:17.156974+00:00", "trade", 12.14, 24.0]
["2026-09-21T15:57:17.156977+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:57:17.156977+00:00", "trade", 12.14, 2.0]
["2026-09-21T15:57:17.157021+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:57:17.157026+00:00", "trade", 12.14, 76.0]
["2026-09-21T15:57:17.157029+00:00", "trade", 12.14, 120.0]
["2026-09-21T15:57:17.157032+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:57:17.157032+00:00", "trade", 12.14, 13.0]
["2026-09-21T15:57:17.157061+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:57:17.157066+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:57:17.157086+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:57:17.157091+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:57:17.157117+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:57:17.157432+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.157552+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.157627+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.157737+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.157752+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.157873+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.158078+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.159907+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.160268+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.160348+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.160389+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.160870+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.161952+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.164193+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.164749+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.190119+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.190520+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.258868+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.277307+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.360174+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:17.443247+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:18.158144+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:18.282917+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:18.565384+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:18.565414+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:18.567965+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:18.741619+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:18.743022+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:18.891711+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:20.719388+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:20.719464+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:20.719864+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:21.029166+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:21.262562+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:21.648491+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:21.710342+00:00", "trade", 12.1681, 1.0]
["2026-09-21T15:57:21.729945+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:21.750308+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:21.865041+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:21.865108+00:00", "trade", 12.14, 29.0]
["2026-09-21T15:57:22.506659+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:23.630498+00:00", "trade", 12.135, 20.0]
["2026-09-21T15:57:23.630590+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:23.630635+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:23.631317+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:24.050141+00:00", "trade", 12.14, 25.0]
["2026-09-21T15:57:24.661089+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:27.224613+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:27.234387+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:27.483485+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:27.759061+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:27.804004+00:00", "trade", 12.167, 42.0]
["2026-09-21T15:57:27.919448+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:28.084004+00:00", "trade", 12.1371, 50.0]
["2026-09-21T15:57:28.603377+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:28.670196+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:28.670842+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:29.999070+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:30.067267+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:30.632769+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:30.666854+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:57:30.667457+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:31.065550+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:31.384411+00:00", "trade", 12.1399, 12.0]
["2026-09-21T15:57:31.451524+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:31.452020+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:31.452155+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:31.697434+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:31.720439+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:32.008388+00:00", "trade", 12.1678, 1.0]
["2026-09-21T15:57:32.947721+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:32.947872+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:32.948157+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:32.948192+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:32.953675+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:32.953996+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:32.956362+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:33.059217+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:33.347132+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:33.724411+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:35.506093+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:35.506143+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:35.702125+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:37.249199+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:37.249259+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:39.211662+00:00", "trade", 12.1368, 100.0]
["2026-09-21T15:57:39.223761+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:39.936353+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:40.481300+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:40.481801+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:40.699600+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:42.267551+00:00", "trade", 12.1675, 1.0]
["2026-09-21T15:57:45.922632+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:46.698535+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:46.698991+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:49.146818+00:00", "trade", 12.13, 3.0]
["2026-09-21T15:57:50.140730+00:00", "trade", 12.1641, 1.0]
["2026-09-21T15:57:50.142423+00:00", "trade", 12.1368, 100.0]
["2026-09-21T15:57:51.844025+00:00", "trade", 12.135, 150.0]
["2026-09-21T15:57:51.848192+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:51.848743+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074325+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074731+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074867+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:57:52.074870+00:00", "trade", 12.14, 34.0]
["2026-09-21T15:57:52.074894+00:00", "trade", 12.135, 10.0]
["2026-09-21T15:57:52.074897+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074897+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074902+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074902+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074913+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:57:52.074918+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:57:52.074921+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:57:52.074921+00:00", "trade", 12.14, 2.0]
["2026-09-21T15:57:52.074924+00:00", "trade", 12.14, 108.0]
["2026-09-21T15:57:52.074937+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074937+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074937+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074942+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074942+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074942+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074945+00:00", "trade", 12.14, 53.0]
["2026-09-21T15:57:52.074952+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.074997+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.075002+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:57:52.075005+00:00", "trade", 12.14, 21.0]
["2026-09-21T15:57:52.075463+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.075493+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.075538+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.075568+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.075588+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.075618+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.075618+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.076049+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.076952+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.079964+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.090378+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.130434+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.194536+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.377793+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.519560+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.520001+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.530446+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.777264+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.876916+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.877879+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:52.928369+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:53.029685+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:53.030071+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:53.077389+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:53.077820+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:53.090826+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:53.191460+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:53.338385+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:53.338866+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:53.396008+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:53.841916+00:00", "trade", 12.139, 100.0]
["2026-09-21T15:57:55.810833+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:56.971246+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:57.174241+00:00", "trade", 12.135, 2.0]
["2026-09-21T15:57:57.174596+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:57:57.499779+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:57.515026+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:57.680921+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:57.691922+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:57.837574+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:57.848575+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:57.952046+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:58.716782+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:58.854656+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:58.911343+00:00", "trade", 12.1634, 1.0]
["2026-09-21T15:57:59.095259+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:59.417521+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:59.621567+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:59.684727+00:00", "trade", 12.168, 42.0]
["2026-09-21T15:57:59.726221+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:59.818431+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:59.818882+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:59.831056+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:57:59.999106+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:00.502281+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:58:00.502338+00:00", "trade", 12.14, 30.0]
["2026-09-21T15:58:00.508343+00:00", "trade", 12.14, 49.0]
["2026-09-21T15:58:00.508349+00:00", "trade", 12.14, 20.0]
["2026-09-21T15:58:00.508374+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508392+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:58:00.508394+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508397+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:58:00.508400+00:00", "trade", 12.14, 2.0]
["2026-09-21T15:58:00.508409+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508409+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508419+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508419+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508504+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508509+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508524+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508589+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508593+00:00", "trade", 12.14, 34.0]
["2026-09-21T15:58:00.508649+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508654+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508684+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508689+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:00.508784+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.508975+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.508993+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:58:00.509065+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.509260+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.509316+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.509316+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.509356+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.510213+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.510263+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.510368+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.510839+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.510879+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.512388+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.596353+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.597100+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:00.887100+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:01.133342+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:01.664551+00:00", "trade", 12.168, 52.0]
["2026-09-21T15:58:03.359901+00:00", "trade", 12.1401, 144.0]
["2026-09-21T15:58:03.938692+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:03.938792+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:04.144876+00:00", "trade", 12.168, 45.0]
["2026-09-21T15:58:04.260441+00:00", "trade", 12.145, 200.0]
["2026-09-21T15:58:05.737370+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:05.737415+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.605813+00:00", "trade", 12.1614, 100.0]
["2026-09-21T15:58:06.622763+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.622813+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.622818+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.844451+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.844456+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.844516+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.844516+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.844526+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.844527+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:58:06.844530+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:58:06.844530+00:00", "trade", 12.14, 1707.0]
["2026-09-21T15:58:06.844541+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.844551+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.844560+00:00", "trade", 12.14, 38.0]
["2026-09-21T15:58:06.844563+00:00", "trade", 12.14, 160.0]
["2026-09-21T15:58:06.844563+00:00", "trade", 12.14, 8.0]
["2026-09-21T15:58:06.844566+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.844576+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.844631+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:06.844691+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:06.844707+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:06.844707+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:06.844707+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:06.844711+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:06.844742+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:06.844787+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:06.844857+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.845083+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.845112+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.845122+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.845223+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.845343+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.845393+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.845393+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.845418+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.846000+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.846418+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:58:06.846491+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.846877+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.848166+00:00", "trade", 12.135, 198.0]
["2026-09-21T15:58:06.848166+00:00", "trade", 12.135, 102.0]
["2026-09-21T15:58:06.848220+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:06.887188+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:07.006722+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:07.010090+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:07.503239+00:00", "trade", 12.1672, 49.0]
["2026-09-21T15:58:08.347304+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:09.277083+00:00", "trade", 12.1599, 1.0]
["2026-09-21T15:58:09.437129+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:09.584340+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:10.183943+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:10.184805+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:10.318714+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:10.326507+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:10.530308+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:10.546952+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:10.548080+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:10.548170+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:10.548772+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:12.763515+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:12.764067+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:12.971104+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:14.083090+00:00", "trade", 12.1677, 42.0]
["2026-09-21T15:58:14.606053+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:15.291894+00:00", "trade", 12.1408, 100.0]
["2026-09-21T15:58:16.940817+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:17.215352+00:00", "trade", 12.1592, 1.0]
["2026-09-21T15:58:17.763016+00:00", "trade", 12.1681, 100.0]
["2026-09-21T15:58:18.234042+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.234523+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.238738+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.510659+00:00", "trade", 12.14, 17.0]
["2026-09-21T15:58:18.519757+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.519822+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.519823+00:00", "trade", 12.14, 300.0]
["2026-09-21T15:58:18.519827+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.519828+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:58:18.519828+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:58:18.519831+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:58:18.519831+00:00", "trade", 12.14, 50.0]
["2026-09-21T15:58:18.519841+00:00", "trade", 12.14, 38.0]
["2026-09-21T15:58:18.519843+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:58:18.519843+00:00", "trade", 12.14, 1.0]
["2026-09-21T15:58:18.519847+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.519847+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.519852+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.519872+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.519872+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.519887+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.519887+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.519972+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.519972+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.519998+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.520063+00:00", "trade", 12.14, 60.0]
["2026-09-21T15:58:18.520133+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:18.520148+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:18.520188+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:18.520198+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:18.520223+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:18.520243+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:18.520399+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:18.520400+00:00", "trade", 12.14, 300.0]
["2026-09-21T15:58:18.520427+00:00", "trade", 12.14, 97.0]
["2026-09-21T15:58:18.520439+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:18.520449+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:18.520469+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:58:18.520493+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:58:18.520493+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:58:18.520496+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:58:18.520509+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:18.520549+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.521286+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.521396+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.521451+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.522483+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.522884+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.526729+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.526804+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.526964+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.527345+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.527430+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.622632+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.623514+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:18.624206+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:19.206303+00:00", "trade", 12.145, 101.0]
["2026-09-21T15:58:19.206362+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:20.542388+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:20.543336+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:20.543336+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:20.545220+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:21.737800+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:21.746987+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:21.747062+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:21.747082+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:21.747107+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:21.747173+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:58:21.747252+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:21.747277+00:00", "quote", 12.14, 12.15]
["2026-09-21T15:58:21.747297+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:21.747302+00:00", "trade", 12.14, 100.0]
["2026-09-21T15:58:21.747302+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:21.747306+00:00", "trade", 12.14, 60.0]
["2026-09-21T15:58:21.747308+00:00", "trade", 12.14, 97.0]
["2026-09-21T15:58:21.747317+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:21.747332+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:21.747363+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:58:21.747366+00:00", "trade", 12.14, 3.0]
["2026-09-21T15:58:21.747366+00:00", "trade", 12.14, 10.0]
["2026-09-21T15:58:21.747384+00:00", "trade", 12.14, 60.0]
["2026-09-21T15:58:21.747433+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:21.747443+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:21.747453+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:21.747453+00:00", "quote", 12.14, 12.14]
["2026-09-21T15:58:21.747583+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.747753+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.747784+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.748124+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.748220+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.748250+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.748320+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.748610+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.749222+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.749618+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.749718+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.749899+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.750094+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.753723+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.762233+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:21.812768+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:22.156071+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:22.568373+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:22.568909+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:22.568979+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:22.725893+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:23.028714+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:23.485401+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:23.625440+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:23.625595+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:23.626191+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:23.626667+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:23.636346+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:23.712999+00:00", "trade", 12.1371, 50.0]
["2026-09-21T15:58:24.398725+00:00", "trade", 12.1577, 1.0]
["2026-09-21T15:58:25.798539+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:25.799015+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:26.361081+00:00", "trade", 12.135, 1000.0]
["2026-09-21T15:58:26.361765+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:27.037414+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:27.037900+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:28.415425+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:28.415466+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:28.415867+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:28.456398+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:28.456839+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:28.464312+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:28.464758+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:28.632698+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:28.632738+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:28.643383+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:28.643859+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:28.674673+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:29.500900+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:29.503221+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:29.503662+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:29.517219+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:29.999132+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:30.028913+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:30.029384+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:31.375599+00:00", "trade", 12.135, 50.0]
["2026-09-21T15:58:31.513838+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:31.514274+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:31.514715+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:31.747783+00:00", "trade", 12.1569, 1.0]
["2026-09-21T15:58:32.167249+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:32.167289+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:32.741392+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:32.741833+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:32.911246+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:32.911261+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:32.921731+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:33.024636+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:33.122599+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:33.123100+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:33.123556+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:34.286375+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:34.366359+00:00", "trade", 12.13, 120.0]
["2026-09-21T15:58:34.366374+00:00", "trade", 12.13, 50.0]
["2026-09-21T15:58:34.366377+00:00", "trade", 12.13, 2.0]
["2026-09-21T15:58:34.366380+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:58:34.366381+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:34.366383+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:58:34.366386+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:34.366396+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:34.366406+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:34.366431+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:34.366451+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:34.366807+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.366832+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.367017+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.367022+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.367283+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.367308+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.367343+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.367559+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.367923+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:58:34.374084+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:58:34.374485+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.374961+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.383527+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.383968+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.384409+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.405213+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.658216+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:58:34.658812+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.660000+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.660060+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.660867+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.888549+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.934869+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.935702+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.935827+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:34.976283+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:35.918036+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:35.923348+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:35.924426+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:35.975117+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:37.298418+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:37.643926+00:00", "trade", 12.12, 50.0]
["2026-09-21T15:58:38.085772+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:39.209714+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:39.209759+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:39.214194+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:39.323049+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:39.521480+00:00", "trade", 12.1563, 1.0]
["2026-09-21T15:58:39.656949+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:39.657921+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:40.497615+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:40.765944+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:40.765995+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:40.899242+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:41.002518+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:41.002999+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:41.102711+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:41.892665+00:00", "trade", 12.125, 20.0]
["2026-09-21T15:58:41.941824+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:41.941870+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:42.092694+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:42.103680+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:43.238607+00:00", "trade", 12.125, 100.0]
["2026-09-21T15:58:43.758365+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:43.786816+00:00", "trade", 12.13, 5.0]
["2026-09-21T15:58:43.787093+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:43.787098+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:43.787324+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:43.793855+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:43.794090+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:43.795173+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:43.795293+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:43.795433+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:43.825074+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:43.858077+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:43.858137+00:00", "trade", 12.125, 50.0]
["2026-09-21T15:58:44.136711+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:44.375579+00:00", "trade", 12.13, 50.0]
["2026-09-21T15:58:44.375579+00:00", "trade", 12.13, 3.0]
["2026-09-21T15:58:44.375583+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:58:44.375585+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:58:44.375597+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:58:44.375640+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:44.375670+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:58:44.375775+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:44.375800+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:44.375807+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:58:44.375850+00:00", "trade", 12.13, 3.0]
["2026-09-21T15:58:44.375850+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:44.375880+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:44.375921+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:44.375946+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:44.375946+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:44.375951+00:00", "quote", 12.13, 12.13]
["2026-09-21T15:58:44.376162+00:00", "trade", 12.13, 300.0]
["2026-09-21T15:58:44.376210+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:58:44.376211+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.376357+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.376497+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.376562+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.376562+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.376687+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.376707+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.376893+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.377013+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.378522+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.378792+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.380496+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.380932+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.436916+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.453948+00:00", "trade", 12.13, 1.0]
["2026-09-21T15:58:44.454528+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.454558+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.454593+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.454964+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.465323+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.465764+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.511463+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.578718+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.950799+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:44.951280+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:45.029662+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:45.047670+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:45.055185+00:00", "trade", 12.1307, 200.0]
["2026-09-21T15:58:45.058797+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:45.059238+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:45.196560+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:45.196600+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:45.196600+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:45.762788+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:45.762788+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:45.762823+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:45.762868+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:45.763304+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:46.032181+00:00", "trade", 12.135, 230.0]
["2026-09-21T15:58:46.067363+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:46.071924+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:46.100532+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:46.110696+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:46.443644+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:46.444085+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:46.491583+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:46.499467+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:46.499467+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:46.573428+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:47.432809+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:47.432890+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:47.432890+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:47.433607+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:47.501553+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:48.198819+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:48.209218+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:48.210837+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:48.212476+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:48.829349+00:00", "trade", 12.1553, 1.0]
["2026-09-21T15:58:49.783893+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:52.379845+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:52.379910+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:52.518991+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:52.519512+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:52.519557+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:52.946649+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:52.946860+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:52.947160+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:52.949641+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:53.223884+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:53.223929+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:53.224756+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:53.225037+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:53.455235+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:53.577306+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:54.886985+00:00", "trade", 12.14, 20.0]
["2026-09-21T15:58:54.887070+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:54.887080+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:54.887125+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:54.887180+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:54.887671+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:54.888072+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:54.904717+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:54.905318+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:58:55.363954+00:00", "trade", 12.1676, 42.0]
["2026-09-21T15:58:56.610404+00:00", "trade", 12.1544, 1.0]
["2026-09-21T15:58:57.120013+00:00", "trade", 12.14, 15.0]
["2026-09-21T15:58:57.924184+00:00", "trade", 12.1366, 50.0]
["2026-09-21T15:58:59.999153+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:00.134991+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:01.347067+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:01.423843+00:00", "trade", 12.135, 40.0]
["2026-09-21T15:59:01.562831+00:00", "trade", 12.14, 2.0]
["2026-09-21T15:59:02.529883+00:00", "trade", 12.1351, 3.0]
["2026-09-21T15:59:03.134859+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:03.135385+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:03.135912+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:03.135937+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:03.173085+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:03.411819+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:03.411874+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:03.412215+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:03.412731+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:03.412776+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:03.873172+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:03.875042+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:03.875914+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:04.041543+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:04.042145+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:04.883605+00:00", "trade", 12.1542, 70.0]
["2026-09-21T15:59:05.012576+00:00", "trade", 12.1542, 1.0]
["2026-09-21T15:59:05.685503+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:05.685558+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:05.942520+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:05.945286+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:05.945522+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:05.945527+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:05.945773+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:06.282921+00:00", "trade", 12.1372, 2000.0]
["2026-09-21T15:59:07.062231+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:07.062777+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:07.216278+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:07.320623+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:59:07.640318+00:00", "trade", 12.135, 2.0]
["2026-09-21T15:59:07.640924+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:07.761331+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:08.065525+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:08.066477+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:08.066913+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:08.161915+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:08.162000+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:08.236663+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:09.318203+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:09.318223+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:09.318313+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:09.318714+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:09.972571+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:09.972792+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:09.973413+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:10.403901+00:00", "trade", 12.1673, 100.0]
["2026-09-21T15:59:11.018463+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:59:11.473084+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:11.473585+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:12.852397+00:00", "trade", 12.135, 1.0]
["2026-09-21T15:59:12.967102+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:12.967603+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:14.505701+00:00", "trade", 12.1527, 1.0]
["2026-09-21T15:59:14.571026+00:00", "trade", 12.1378, 3.0]
["2026-09-21T15:59:15.011069+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.011515+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.011520+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.015780+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.015800+00:00", "trade", 12.13, 23.0]
["2026-09-21T15:59:15.015815+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.016081+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.016286+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.016933+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.016938+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.016958+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.017920+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.019024+00:00", "trade", 12.13, 300.0]
["2026-09-21T15:59:15.146847+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.339797+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.340343+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.458523+00:00", "trade", 12.1399, 1000.0]
["2026-09-21T15:59:15.459196+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.963101+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:15.964304+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:16.048950+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:16.713528+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:16.714034+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:16.714645+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:16.728168+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:16.729050+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:16.729290+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:16.776457+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:17.103025+00:00", "trade", 12.1669, 42.0]
["2026-09-21T15:59:17.821636+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:17.821736+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:17.822804+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:18.350495+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:18.351458+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:18.351879+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:18.351939+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:18.401838+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:19.190058+00:00", "trade", 12.135, 100.0]
["2026-09-21T15:59:19.190250+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:19.190611+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:19.191012+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:19.414158+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:19.414158+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:19.415080+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:19.415161+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:19.664043+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:19.664149+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:19.664960+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:19.664996+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:20.032220+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:20.032631+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:20.354066+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:59:20.697113+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:20.697619+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:20.994281+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:20.994757+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:21.070327+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:21.070362+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:21.070447+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:21.331171+00:00", "trade", 12.152, 1.0]
["2026-09-21T15:59:22.303690+00:00", "trade", 12.135, 99.0]
["2026-09-21T15:59:24.583578+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:24.584500+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:24.584520+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:24.629256+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:24.629697+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:26.279892+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:26.281320+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:27.188851+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:27.384035+00:00", "trade", 12.1668, 4.0]
["2026-09-21T15:59:27.538900+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:27.539411+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:27.540003+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:27.816723+00:00", "trade", 12.152, 1.0]
["2026-09-21T15:59:27.872870+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:27.972472+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:27.972547+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:27.972567+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:27.993978+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:29.089748+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:29.099035+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:29.099952+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:29.101361+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:29.101367+00:00", "trade", 12.135, 150.0]
["2026-09-21T15:59:29.101473+00:00", "trade", 12.135, 30.0]
["2026-09-21T15:59:29.101781+00:00", "quote", 12.13, 12.14]
["2026-09-21T15:59:29.101782+00:00", "trade", 12.13, 50.0]
["2026-09-21T15:59:29.101785+00:00", "trade", 12.13, 75.0]
["2026-09-21T15:59:29.101788+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:59:29.101806+00:00", "trade", 12.13, 100.0]
["2026-09-21T15:59:29.101806+00:00", "quote", 12.12, 12.14]
["2026-09-21T15:59:29.101826+00:00", "quote", 12.12, 12.14]
["2026-09-21T15:59:29.101852+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.101852+00:00", "quote", 12.12, 12.14]
["2026-09-21T15:59:29.101951+00:00", "trade", 12.13, 3.0]
["2026-09-21T15:59:29.102050+00:00", "trade", 12.13, 17.0]
["2026-09-21T15:59:29.102052+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.102092+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.102092+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.102097+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.102107+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.102117+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.102147+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.102192+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.102308+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.102473+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.102474+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:59:29.102591+00:00", "trade", 12.13, 10.0]
["2026-09-21T15:59:29.102612+00:00", "trade", 12.13, 8.0]
["2026-09-21T15:59:29.102790+00:00", "trade", 12.13, 32.0]
["2026-09-21T15:59:29.102849+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.102864+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.102889+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.103225+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.103230+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.103390+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.106137+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.106954+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.124400+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.224053+00:00", "trade", 12.1666, 42.0]
["2026-09-21T15:59:29.316864+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.663469+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.663860+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.664055+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.664171+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.696422+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:29.999188+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:30.211649+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:30.212311+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:30.212752+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:31.563949+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:32.436392+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:32.437685+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:33.176389+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:33.982699+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:34.036975+00:00", "trade", 12.1299, 1000.0]
["2026-09-21T15:59:34.237420+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:34.687833+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:34.754677+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:35.936892+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:36.326808+00:00", "trade", 12.125, 60.0]
["2026-09-21T15:59:36.327507+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:36.328101+00:00", "trade", 12.13, 101.0]
["2026-09-21T15:59:36.328144+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:36.328660+00:00", "trade", 12.13, 49.0]
["2026-09-21T15:59:36.328660+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:36.328660+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:36.357027+00:00", "trade", 12.151, 1.0]
["2026-09-21T15:59:36.923723+00:00", "trade", 12.1663, 100.0]
["2026-09-21T15:59:36.924818+00:00", "trade", 12.1663, 18.0]
["2026-09-21T15:59:37.089577+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:38.421819+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:38.841750+00:00", "trade", 12.129, 100.0]
["2026-09-21T15:59:38.880827+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:39.121009+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:40.065141+00:00", "trade", 12.12, 30.0]
["2026-09-21T15:59:40.318441+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:40.335617+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:41.117864+00:00", "trade", 12.128, 13.0]
["2026-09-21T15:59:41.141368+00:00", "trade", 12.1278, 12.0]
["2026-09-21T15:59:42.285451+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:59:42.718588+00:00", "trade", 12.1345, 100.0]
["2026-09-21T15:59:42.764781+00:00", "trade", 12.1662, 50.0]
["2026-09-21T15:59:43.043520+00:00", "trade", 12.1662, 100.0]
["2026-09-21T15:59:45.180859+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:46.014364+00:00", "trade", 12.13, 1.0]
["2026-09-21T15:59:46.014544+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:46.228573+00:00", "trade", 12.1503, 1.0]
["2026-09-21T15:59:48.698053+00:00", "trade", 12.125, 275.0]
["2026-09-21T15:59:48.700705+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:59:48.703550+00:00", "trade", 12.1299, 1.0]
["2026-09-21T15:59:49.456116+00:00", "trade", 12.13, 4.0]
["2026-09-21T15:59:49.456558+00:00", "trade", 12.13, 2.0]
["2026-09-21T15:59:51.034884+00:00", "trade", 12.13, 45.0]
["2026-09-21T15:59:51.106611+00:00", "trade", 12.125, 208.0]
["2026-09-21T15:59:51.107902+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:52.409878+00:00", "trade", 12.13, 1.0]
["2026-09-21T15:59:52.701682+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:52.948440+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:59:53.720931+00:00", "trade", 12.125, 500.0]
["2026-09-21T15:59:54.038283+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:59:54.194181+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:54.481120+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:55.028315+00:00", "trade", 12.1496, 1.0]
["2026-09-21T15:59:55.834752+00:00", "trade", 12.1286, 165.0]
["2026-09-21T15:59:56.038809+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:56.057353+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:56.058350+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:56.619682+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:56.946385+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:57.755301+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:58.056162+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:58.833689+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:58.833714+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:58.834446+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:58.834731+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:58.899811+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:59.111485+00:00", "quote", 12.12, 12.13]
["2026-09-21T15:59:59.501292+00:00", "trade", 12.125, 3.0]
["2026-09-21T15:59:59.501653+00:00", "trade", 12.125, 1.0]
["2026-09-21T15:59:59.999225+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:00.335329+00:00", "trade", 12.1419, 44.0]
["2026-09-21T16:00:00.625393+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:00:00.625393+00:00", "trade", 12.125, 1.0]
["2026-09-21T16:00:00.625446+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:00.625997+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:00.626077+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:00.931574+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:01.008483+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:01.931771+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:02.185149+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:02.780595+00:00", "trade", 12.12, 17.0]
["2026-09-21T16:00:03.101752+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:03.101817+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:03.102353+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:03.554871+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:03.651300+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:03.787805+00:00", "trade", 12.1299, 1.0]
["2026-09-21T16:00:03.948854+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:04.141191+00:00", "trade", 12.1494, 1.0]
["2026-09-21T16:00:04.296363+00:00", "trade", 12.1286, 346.0]
["2026-09-21T16:00:04.297043+00:00", "trade", 12.1286, 1.0]
["2026-09-21T16:00:05.159246+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:05.159873+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:05.163912+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:05.163937+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:05.164178+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:05.168007+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:05.254373+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:05.254583+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:05.278109+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:05.278621+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:05.290889+00:00", "trade", 12.1267, 23.0]
["2026-09-21T16:00:05.313169+00:00", "trade", 12.1267, 1.0]
["2026-09-21T16:00:05.562802+00:00", "trade", 12.1266, 1.0]
["2026-09-21T16:00:05.846377+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:05.956846+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:06.146552+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:06.465817+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:06.466078+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:06.466409+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:06.466454+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:06.778317+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:07.058930+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:07.059486+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:07.263460+00:00", "trade", 12.1657, 400.0]
["2026-09-21T16:00:07.767567+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:07.767808+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:07.768153+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:08.006942+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:08.642059+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:10.678443+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:10.806569+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:11.719878+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:11.727953+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:12.142247+00:00", "trade", 12.1464, 1.0]
["2026-09-21T16:00:14.085228+00:00", "trade", 12.1341, 16.0]
["2026-09-21T16:00:17.129204+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:17.140235+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:17.583596+00:00", "trade", 12.1657, 100.0]
["2026-09-21T16:00:17.823367+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:17.864344+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:18.041657+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:18.509278+00:00", "trade", 12.13, 15.0]
["2026-09-21T16:00:18.754168+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:19.210196+00:00", "trade", 12.1459, 1.0]
["2026-09-21T16:00:19.386644+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:19.800044+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:19.884575+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:20.016820+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:21.335038+00:00", "trade", 12.125, 1000.0]
["2026-09-21T16:00:21.336001+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:23.029278+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:23.748792+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:24.216736+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:26.961947+00:00", "trade", 12.125, 2.0]
["2026-09-21T16:00:26.964112+00:00", "trade", 12.125, 3.0]
["2026-09-21T16:00:27.271485+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:27.662546+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:28.003548+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:28.003693+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:28.846300+00:00", "trade", 12.1453, 1.0]
["2026-09-21T16:00:29.129439+00:00", "trade", 12.125, 990.0]
["2026-09-21T16:00:29.999255+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:32.295329+00:00", "trade", 12.1266, 33.0]
["2026-09-21T16:00:32.574174+00:00", "trade", 12.1266, 100.0]
["2026-09-21T16:00:34.646857+00:00", "trade", 12.12, 10.0]
["2026-09-21T16:00:36.114502+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:38.140977+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:38.141944+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:38.250062+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:38.350948+00:00", "trade", 12.1431, 1.0]
["2026-09-21T16:00:38.980479+00:00", "trade", 12.12, 1.0]
["2026-09-21T16:00:39.069388+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:39.227740+00:00", "trade", 12.1316, 15.0]
["2026-09-21T16:00:40.228648+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:41.494678+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:41.876121+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:42.493877+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:44.300970+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:44.403854+00:00", "trade", 12.1653, 100.0]
["2026-09-21T16:00:44.682193+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:45.872139+00:00", "trade", 12.1413, 1.0]
["2026-09-21T16:00:45.873224+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:46.242583+00:00", "trade", 12.1232, 24.0]
["2026-09-21T16:00:46.264640+00:00", "trade", 12.1232, 1.0]
["2026-09-21T16:00:48.477851+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:48.477906+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:48.477926+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:48.477985+00:00", "trade", 12.12, 100.0]
["2026-09-21T16:00:48.478818+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:48.524723+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:49.061847+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:49.481595+00:00", "trade", 12.125, 1.0]
["2026-09-21T16:00:50.023576+00:00", "trade", 12.1644, 72.0]
["2026-09-21T16:00:50.094185+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:50.414989+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:52.953867+00:00", "trade", 12.141, 1.0]
["2026-09-21T16:00:53.005079+00:00", "trade", 12.1232, 7.0]
["2026-09-21T16:00:53.007344+00:00", "trade", 12.125, 1.0]
["2026-09-21T16:00:53.012393+00:00", "trade", 12.125, 1.0]
["2026-09-21T16:00:53.013569+00:00", "trade", 12.125, 1.0]
["2026-09-21T16:00:53.605802+00:00", "trade", 12.12, 150.0]
["2026-09-21T16:00:53.605812+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:53.605892+00:00", "trade", 12.12, 100.0]
["2026-09-21T16:00:53.607160+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:54.592130+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:54.681348+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:55.065467+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:57.131818+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:57.201704+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:59.294262+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:59.600341+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:59.600391+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:59.817147+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:00:59.914428+00:00", "trade", 12.1403, 1.0]
["2026-09-21T16:00:59.999286+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.020406+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.021063+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.026325+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.144847+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.144847+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.170659+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.170714+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.171115+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.171696+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.525684+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.525755+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.526176+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.529383+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:01:00.531163+00:00", "trade", 12.125, 75.0]
["2026-09-21T16:01:00.545832+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.546283+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.546344+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.547501+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:01:00.547613+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:01:00.547662+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.554433+00:00", "trade", 12.125, 200.0]
["2026-09-21T16:01:00.557310+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.558232+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.562988+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.655669+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.681656+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:00.981084+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:01.457022+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:01.591293+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:01:01.701653+00:00", "trade", 12.125, 1.0]
["2026-09-21T16:01:01.731325+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:01.731937+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:01.732373+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:02.337043+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:02.337098+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:02.337649+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:02.411304+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:02.411530+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:02.411996+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:02.459735+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:02.705199+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:01:02.705214+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:02.705269+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:02.705811+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:02.978124+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:03.551600+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:03.552241+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:03.552727+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:03.722492+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:03.760873+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:03.874567+00:00", "trade", 12.125, 15.0]
["2026-09-21T16:01:03.888718+00:00", "trade", 12.125, 15.0]
["2026-09-21T16:01:04.121622+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:04.121682+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:04.122233+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:04.122233+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:04.176132+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:04.176573+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:04.220257+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:04.477750+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:04.477830+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:05.199639+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:05.540591+00:00", "trade", 12.1266, 1.0]
["2026-09-21T16:01:05.845598+00:00", "trade", 12.1611, 42.0]
["2026-09-21T16:01:06.668282+00:00", "trade", 12.128, 1.0]
["2026-09-21T16:01:06.669335+00:00", "trade", 12.125, 98.0]
["2026-09-21T16:01:06.669368+00:00", "trade", 12.125, 50.0]
["2026-09-21T16:01:07.238870+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:07.238925+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:07.348370+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:07.348521+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:08.088269+00:00", "trade", 12.125, 5.0]
["2026-09-21T16:01:08.497860+00:00", "trade", 12.1398, 1.0]
["2026-09-21T16:01:09.014438+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:09.014488+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:09.014979+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:09.015200+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:09.015455+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:09.179471+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:09.179516+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:09.180077+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:09.180518+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:09.181155+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:09.261038+00:00", "trade", 12.1243, 8.0]
["2026-09-21T16:01:09.266866+00:00", "trade", 12.1266, 1.0]
["2026-09-21T16:01:10.253643+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:10.567667+00:00", "trade", 12.1258, 100.0]
["2026-09-21T16:01:12.488425+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:12.488640+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:13.746265+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:13.746837+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:13.774639+00:00", "trade", 12.125, 6.0]
["2026-09-21T16:01:14.142835+00:00", "trade", 12.1344, 60.0]
["2026-09-21T16:01:14.559075+00:00", "trade", 12.1398, 1.0]
["2026-09-21T16:01:14.777415+00:00", "trade", 12.125, 63.0]
["2026-09-21T16:01:15.109241+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:15.613989+00:00", "trade", 12.125, 99.0]
["2026-09-21T16:01:15.711686+00:00", "trade", 12.1292, 193.0]
["2026-09-21T16:01:15.916197+00:00", "trade", 12.125, 245.0]
["2026-09-21T16:01:16.040194+00:00", "trade", 12.125, 1.0]
["2026-09-21T16:01:16.161787+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:16.161907+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:16.162343+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:18.997529+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:18.998948+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:19.021752+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:19.021957+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:19.027932+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:19.027997+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:19.071651+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:19.072092+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:19.072172+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:19.196318+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:20.328448+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:20.342196+00:00", "trade", 12.125, 10.0]
["2026-09-21T16:01:20.757714+00:00", "trade", 12.125, 300.0]
["2026-09-21T16:01:20.990453+00:00", "trade", 12.125, 1.0]
["2026-09-21T16:01:21.104431+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:21.192212+00:00", "trade", 12.1393, 1.0]
["2026-09-21T16:01:21.518670+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:01:21.518673+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:01:21.518856+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:01:21.521084+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:01:21.522278+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:01:21.522367+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:21.524552+00:00", "trade", 12.13, 30.0]
["2026-09-21T16:01:21.526497+00:00", "trade", 12.13, 100.0]
["2026-09-21T16:01:21.527088+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:21.527628+00:00", "trade", 12.13, 100.0]
["2026-09-21T16:01:21.534230+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:21.534290+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:21.534292+00:00", "trade", 12.13, 170.0]
["2026-09-21T16:01:21.534671+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:21.535534+00:00", "trade", 12.125, 198.0]
["2026-09-21T16:01:21.536325+00:00", "trade", 12.125, 198.0]
["2026-09-21T16:01:21.536328+00:00", "trade", 12.125, 94.0]
["2026-09-21T16:01:21.536861+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:21.537011+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:21.547466+00:00", "trade", 12.13, 100.0]
["2026-09-21T16:01:21.987680+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:22.338951+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:22.339392+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:22.495644+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:22.532296+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:23.259433+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:23.350785+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:24.498613+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:26.411148+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:27.606495+00:00", "trade", 12.1375, 1.0]
["2026-09-21T16:01:27.692028+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:01:28.924961+00:00", "trade", 12.1595, 60.0]
["2026-09-21T16:01:29.999312+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:30.429834+00:00", "trade", 12.125, 1000.0]
["2026-09-21T16:01:31.639603+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:31.639938+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:31.986509+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:32.091198+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:32.599461+00:00", "trade", 12.128, 15.0]
["2026-09-21T16:01:32.657680+00:00", "trade", 12.125, 40.0]
["2026-09-21T16:01:32.657747+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:33.247261+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:33.841631+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:33.842017+00:00", "trade", 12.129, 100.0]
["2026-09-21T16:01:34.706240+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:34.707872+00:00", "trade", 12.13, 113.0]
["2026-09-21T16:01:34.709053+00:00", "trade", 12.13, 100.0]
["2026-09-21T16:01:34.953408+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:36.315677+00:00", "trade", 12.1363, 1.0]
["2026-09-21T16:01:36.561748+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:36.640876+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:36.959228+00:00", "trade", 12.125, 15.0]
["2026-09-21T16:01:38.724603+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:40.363335+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:40.452302+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:40.818028+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:40.850791+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:41.822173+00:00", "trade", 12.1578, 100.0]
["2026-09-21T16:01:41.907157+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:41.908274+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:41.909111+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:41.909111+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.246856+00:00", "trade", 12.1577, 42.0]
["2026-09-21T16:01:42.279012+00:00", "trade", 12.1268, 100.0]
["2026-09-21T16:01:42.279027+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.279343+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.280034+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.560041+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.560457+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.560458+00:00", "trade", 12.13, 2.0]
["2026-09-21T16:01:42.560467+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.560873+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.561089+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.607630+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.607705+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.608086+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.608111+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.608128+00:00", "trade", 12.13, 3.0]
["2026-09-21T16:01:42.667778+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.771717+00:00", "trade", 12.1358, 1.0]
["2026-09-21T16:01:42.797371+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:42.855164+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:43.800235+00:00", "trade", 12.125, 40.0]
["2026-09-21T16:01:44.878978+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:44.879064+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:45.549299+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:46.755476+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:47.119092+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:50.863926+00:00", "trade", 12.1357, 1.0]
["2026-09-21T16:01:52.139727+00:00", "trade", 12.12, 6.0]
["2026-09-21T16:01:52.303813+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:52.304289+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:52.389652+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:52.550267+00:00", "trade", 12.125, 5.0]
["2026-09-21T16:01:52.722258+00:00", "trade", 12.125, 5.0]
["2026-09-21T16:01:53.654314+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:54.920773+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:01:56.067027+00:00", "trade", 12.125, 101.0]
["2026-09-21T16:01:58.394216+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:59.007992+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:01:59.999328+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:00.769402+00:00", "trade", 12.1331, 1.0]
["2026-09-21T16:02:00.788405+00:00", "trade", 12.1331, 1.0]
["2026-09-21T16:02:01.532789+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:01.533220+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:01.820314+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:02.554101+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:02.763069+00:00", "trade", 12.125, 1.0]
["2026-09-21T16:02:03.035883+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:03.035914+00:00", "trade", 12.125, 13.0]
["2026-09-21T16:02:03.036530+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:03.146677+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:03.146927+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:03.923647+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:03.925406+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:03.928529+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:03.928855+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:03.998330+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:03.998731+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:04.419758+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:04.460972+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:04.971247+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:05.850310+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:06.895233+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:06.895277+00:00", "trade", 12.1224, 65.0]
["2026-09-21T16:02:06.895298+00:00", "trade", 12.1224, 1.0]
["2026-09-21T16:02:07.153749+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:07.837522+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:08.078607+00:00", "trade", 12.1331, 1.0]
["2026-09-21T16:02:08.325002+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:08.544791+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:08.909350+00:00", "trade", 12.13, 50.0]
["2026-09-21T16:02:08.909353+00:00", "trade", 12.13, 50.0]
["2026-09-21T16:02:08.909414+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:08.909429+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:08.909429+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:08.909910+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:08.910316+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:09.011768+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:09.106042+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:09.553488+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:09.807487+00:00", "trade", 12.1299, 5.0]
["2026-09-21T16:02:09.855697+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:09.856168+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:10.546462+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:10.546490+00:00", "trade", 12.13, 10.0]
["2026-09-21T16:02:10.687062+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:11.027157+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:12.876643+00:00", "trade", 12.1269, 100.0]
["2026-09-21T16:02:13.064994+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:13.467769+00:00", "trade", 12.125, 150.0]
["2026-09-21T16:02:13.467775+00:00", "trade", 12.125, 150.0]
["2026-09-21T16:02:13.468194+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:13.633653+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:13.844004+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:13.844368+00:00", "trade", 12.129, 5.0]
["2026-09-21T16:02:14.069334+00:00", "trade", 12.1264, 16.0]
["2026-09-21T16:02:14.606686+00:00", "trade", 12.1328, 1.0]
["2026-09-21T16:02:15.054798+00:00", "trade", 12.1557, 100.0]
["2026-09-21T16:02:15.565495+00:00", "trade", 12.125, 200.0]
["2026-09-21T16:02:15.565549+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:15.565594+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:15.915176+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:16.474593+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:17.025605+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:17.082391+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:17.370480+00:00", "trade", 12.13, 34.0]
["2026-09-21T16:02:19.982601+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:20.445794+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:20.548990+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:20.560873+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:20.751573+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:20.818201+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:20.919913+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:21.256755+00:00", "trade", 12.1326, 1.0]
["2026-09-21T16:02:21.420275+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:21.421132+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:21.421608+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:21.434343+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:21.527144+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:22.094215+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:22.094776+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:23.669380+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:23.670903+00:00", "trade", 12.1326, 1.0]
["2026-09-21T16:02:23.671245+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:24.292943+00:00", "trade", 12.1265, 125.0]
["2026-09-21T16:02:24.499280+00:00", "trade", 12.13, 2.0]
["2026-09-21T16:02:24.499282+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:24.499537+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:25.145834+00:00", "trade", 12.125, 20.0]
["2026-09-21T16:02:25.145896+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:25.250335+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:27.428883+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:27.430266+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:27.554487+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:28.028791+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:29.155332+00:00", "trade", 12.1268, 1.0]
["2026-09-21T16:02:29.999343+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:30.694915+00:00", "trade", 12.1325, 1.0]
["2026-09-21T16:02:30.924171+00:00", "trade", 12.1556, 43.0]
["2026-09-21T16:02:31.385449+00:00", "trade", 12.13, 100.0]
["2026-09-21T16:02:31.386131+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:31.568946+00:00", "trade", 12.1299, 1000.0]
["2026-09-21T16:02:31.928532+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:31.928596+00:00", "trade", 12.1232, 50.0]
["2026-09-21T16:02:32.201514+00:00", "trade", 12.125, 1.0]
["2026-09-21T16:02:32.408365+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:32.879446+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:32.987895+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.659093+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.923583+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.924169+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.925537+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.925643+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.926069+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.927928+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.928379+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.928379+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.941104+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.941154+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.941226+00:00", "trade", 12.125, 5.0]
["2026-09-21T16:02:33.942237+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:33.942239+00:00", "trade", 12.125, 5.0]
["2026-09-21T16:02:33.942296+00:00", "trade", 12.125, 193.0]
["2026-09-21T16:02:33.947810+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:34.085891+00:00", "trade", 12.125, 5.0]
["2026-09-21T16:02:34.099391+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:34.099396+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:34.242713+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:34.276894+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:37.830191+00:00", "trade", 12.128, 41.0]
["2026-09-21T16:02:38.067444+00:00", "trade", 12.1549, 100.0]
["2026-09-21T16:02:38.296581+00:00", "trade", 12.125, 1.0]
["2026-09-21T16:02:38.301765+00:00", "trade", 12.125, 1.0]
["2026-09-21T16:02:38.318211+00:00", "trade", 12.13, 100.0]
["2026-09-21T16:02:38.318914+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:38.319280+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:38.319385+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:38.328399+00:00", "trade", 12.125, 11.0]
["2026-09-21T16:02:38.329990+00:00", "trade", 12.125, 200.0]
["2026-09-21T16:02:38.330817+00:00", "trade", 12.125, 200.0]
["2026-09-21T16:02:38.382895+00:00", "trade", 12.128, 100.0]
["2026-09-21T16:02:38.981943+00:00", "trade", 12.1272, 29.0]
["2026-09-21T16:02:40.124790+00:00", "trade", 12.1322, 1.0]
["2026-09-21T16:02:40.429254+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:40.430692+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:40.433299+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:40.434932+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:40.478175+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:40.508914+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:40.520241+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:41.308914+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:41.595982+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:41.696496+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:42.140433+00:00", "trade", 12.125, 7.0]
["2026-09-21T16:02:42.140487+00:00", "trade", 12.125, 93.0]
["2026-09-21T16:02:42.140634+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:42.545558+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:42.623459+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:42.753303+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:43.960618+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:44.062746+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:44.086974+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:44.188275+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:44.300151+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:44.395599+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:44.409366+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:44.548272+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:44.757480+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:44.793987+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:46.245715+00:00", "trade", 12.1272, 3.0]
["2026-09-21T16:02:46.325787+00:00", "trade", 12.1322, 1.0]
["2026-09-21T16:02:46.875799+00:00", "trade", 12.1322, 1.0]
["2026-09-21T16:02:47.026759+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:47.035645+00:00", "trade", 12.13, 150.0]
["2026-09-21T16:02:47.036402+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:47.036442+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:47.036567+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:47.037294+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:47.048230+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:47.223866+00:00", "trade", 12.125, 10.0]
["2026-09-21T16:02:47.346330+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:47.458016+00:00", "trade", 12.125, 100.0]
["2026-09-21T16:02:47.528920+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:47.614328+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:47.614333+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:48.475582+00:00", "trade", 12.12, 100.0]
["2026-09-21T16:02:48.475990+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:48.476626+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:48.476907+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:48.486951+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:50.796174+00:00", "trade", 12.125, 21.0]
["2026-09-21T16:02:51.257253+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:51.257734+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:51.467821+00:00", "trade", 12.125, 5.0]
["2026-09-21T16:02:52.488710+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:53.431465+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.149653+00:00", "trade", 12.12, 3.0]
["2026-09-21T16:02:55.149656+00:00", "trade", 12.12, 50.0]
["2026-09-21T16:02:55.149659+00:00", "trade", 12.12, 47.0]
["2026-09-21T16:02:55.149731+00:00", "trade", 12.12, 140.0]
["2026-09-21T16:02:55.149731+00:00", "trade", 12.12, 25.0]
["2026-09-21T16:02:55.149737+00:00", "trade", 12.12, 53.0]
["2026-09-21T16:02:55.149740+00:00", "trade", 12.12, 50.0]
["2026-09-21T16:02:55.149740+00:00", "trade", 12.12, 200.0]
["2026-09-21T16:02:55.149801+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.149831+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.149992+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150017+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150027+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150032+00:00", "trade", 12.12, 10.0]
["2026-09-21T16:02:55.150037+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150038+00:00", "trade", 12.12, 20.0]
["2026-09-21T16:02:55.150044+00:00", "trade", 12.12, 1000.0]
["2026-09-21T16:02:55.150044+00:00", "trade", 12.12, 40.0]
["2026-09-21T16:02:55.150047+00:00", "trade", 12.12, 71.0]
["2026-09-21T16:02:55.150137+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150137+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150197+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150207+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150212+00:00", "trade", 12.12, 100.0]
["2026-09-21T16:02:55.150216+00:00", "trade", 12.12, 200.0]
["2026-09-21T16:02:55.150216+00:00", "trade", 12.12, 87.0]
["2026-09-21T16:02:55.150219+00:00", "trade", 12.12, 5.0]
["2026-09-21T16:02:55.150238+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150242+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150278+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150288+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150298+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150303+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150308+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:02:55.150313+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:02:55.150313+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:02:55.150315+00:00", "trade", 12.12, 97.0]
["2026-09-21T16:02:55.150338+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:02:55.150373+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:02:55.150378+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:02:55.150438+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.150754+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.150764+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.150789+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.150884+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.150889+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.150914+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.151089+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.151315+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.152999+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.155976+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.157139+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.182289+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.251468+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.291233+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.291414+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.347006+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.757072+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:55.890629+00:00", "trade", 12.1311, 1.0]
["2026-09-21T16:02:56.370658+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:56.371315+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:56.371711+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:56.731618+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:57.170772+00:00", "trade", 12.12, 800.0]
["2026-09-21T16:02:57.171856+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:57.171856+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:57.172282+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:57.558737+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:57.887195+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:57.888618+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:57.888688+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:58.092490+00:00", "trade", 12.115, 170.0]
["2026-09-21T16:02:58.406582+00:00", "trade", 12.115, 100.0]
["2026-09-21T16:02:58.407338+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:58.407338+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:58.424619+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:58.424700+00:00", "trade", 12.115, 4.0]
["2026-09-21T16:02:58.681105+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:02:59.999364+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:03:00.801419+00:00", "quote", 12.11, 12.12]
["2026-09-21T16:03:01.625378+00:00", "trade", 12.12, 21.0]
["2026-09-21T16:03:01.625877+00:00", "trade", 12.12, 100.0]
["2026-09-21T16:03:01.625884+00:00", "trade", 12.12, 50.0]
["2026-09-21T16:03:01.625884+00:00", "trade", 12.12, 50.0]
["2026-09-21T16:03:01.625898+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:03:01.625958+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:03:01.625958+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:03:01.625988+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:03:01.626103+00:00", "trade", 12.12, 60.0]
["2026-09-21T16:03:01.626106+00:00", "trade", 12.12, 100.0]
["2026-09-21T16:03:01.626109+00:00", "trade", 12.12, 40.0]
["2026-09-21T16:03:01.626109+00:00", "trade", 12.12, 10.0]
["2026-09-21T16:03:01.626112+00:00", "trade", 12.12, 1.0]
["2026-09-21T16:03:01.626153+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:03:01.626163+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:03:01.626198+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:03:01.626353+00:00", "quote", 12.12, 12.12]
["2026-09-21T16:03:01.626504+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626580+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626674+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626704+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626744+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626785+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626820+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626860+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626865+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626890+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626940+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626940+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626945+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.626970+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.627020+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.627100+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.627145+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.627697+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.627752+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.627952+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.628248+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.628423+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.628423+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.628864+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.629867+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.630117+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.630234+00:00", "trade", 12.12, 88.0]
["2026-09-21T16:03:01.632984+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.633901+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.634142+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.634152+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.634162+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.634187+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.634352+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.634809+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.668860+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:01.669115+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:03.219011+00:00", "trade", 12.1277, 4.0]
["2026-09-21T16:03:04.071516+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:04.071992+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:04.072297+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:04.229988+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:04.545950+00:00", "trade", 12.1301, 1.0]
["2026-09-21T16:03:05.274966+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:05.275407+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:05.276525+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:05.276966+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:05.741047+00:00", "trade", 12.12, 1.0]
["2026-09-21T16:03:05.741998+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:05.742039+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:05.742039+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:06.377846+00:00", "trade", 12.125, 150.0]
["2026-09-21T16:03:06.378364+00:00", "trade", 12.125, 50.0]
["2026-09-21T16:03:10.631346+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:10.803802+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:10.875290+00:00", "trade", 12.1292, 1.0]
["2026-09-21T16:03:11.626691+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:13.776965+00:00", "trade", 12.1247, 28.0]
["2026-09-21T16:03:14.906677+00:00", "trade", 12.1292, 1.0]
["2026-09-21T16:03:17.041670+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:17.054265+00:00", "quote", 12.12, 12.13]
["2026-09-21T16:03:17.089605+00:00", "trade", 12.13, 100.0]
["2026-09-21T16:03:17.089608+00:00", "trade", 12.13, 100.0]
["2026-09-21T16:03:17.089615+00:00", "trade", 12.13, 8.0]
["2026-09-21T16:03:17.089617+00:00", "trade", 12.13, 5.0]
["2026-09-21T16:03:17.089620+00:00", "trade", 12.13, 50.0]
["2026-09-21T16:03:17.089624+00:00", "trade", 12.13, 50.0]
["2026-09-21T16:03:17.089624+00:00", "trade", 12.13, 100.0]
["2026-09-21T16:03:17.089624+00:00", "quote", 12.13, 12.13]
["2026-09-21T16:03:17.089629+00:00", "trade", 12.13, 100.0]
["2026-09-21T16:03:17.089629+00:00", "trade", 12.13, 10.0]
["2026-09-21T16:03:17.089629+00:00", "quote", 12.13, 12.13]
["2026-09-21T16:03:17.089669+00:00", "quote", 12.13, 12.13]
["2026-09-21T16:03:17.089674+00:00", "quote", 12.13, 12.13]
["2026-09-21T16:03:17.089684+00:00", "quote", 12.13, 12.13]
["2026-09-21T16:03:17.089689+00:00", "quote", 12.13, 12.13]
["2026-09-21T16:03:17.089719+00:00", "quote", 12.13, 12.13]
["2026-09-21T16:03:17.089735+00:00", "quote", 12.13, 12.13]
["2026-09-21T16:03:17.089750+00:00", "quote", 12.13, 12.13]
["2026-09-21T16:03:17.089795+00:00", "quote", 12.13, 12.13]
["2026-09-21T16:03:17.089880+00:00", "quote", 12.13, 12.13]
["2026-09-21T16:03:17.089885+00:00", "trade", 12.13, 3.0]
["2026-09-21T16:03:17.089888+00:00", "trade", 12.13, 8.0]
["2026-09-21T16:03:17.089888+00:00", "trade", 12.13, 10.0]
["2026-09-21T16:03:17.090101+00:00", "quote", 12.13, 12.13]
["2026-09-21T16:03:17.090236+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.090446+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.090607+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.090687+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.090697+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.090732+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.090847+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.090927+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.090977+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.091188+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.091233+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.091323+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.091895+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.094937+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.114871+00:00", "trade", 12.13, 1.0]
["2026-09-21T16:03:17.115777+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.120503+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.167329+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.167354+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.168051+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.663421+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.663431+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.663446+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:17.663987+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:19.558740+00:00", "trade", 12.135, 150.0]
["2026-09-21T16:03:19.717377+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:20.221748+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:21.392615+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:21.392666+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:21.534298+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:21.784123+00:00", "trade", 12.1283, 1.0]
["2026-09-21T16:03:22.935965+00:00", "trade", 12.135, 7.0]
["2026-09-21T16:03:25.049734+00:00", "trade", 12.1454, 44.0]
["2026-09-21T16:03:25.719448+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:26.679510+00:00", "trade", 12.1368, 41.0]
["2026-09-21T16:03:28.370117+00:00", "trade", 12.1281, 1.0]
["2026-09-21T16:03:28.845408+00:00", "trade", 12.135, 1.0]
["2026-09-21T16:03:29.534349+00:00", "trade", 12.1399, 1000.0]
["2026-09-21T16:03:29.658192+00:00", "trade", 12.138, 1.0]
["2026-09-21T16:03:29.699135+00:00", "trade", 12.1285, 1.0]
["2026-09-21T16:03:29.999390+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:31.959275+00:00", "trade", 12.135, 101.0]
["2026-09-21T16:03:33.169333+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:33.600334+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:33.747167+00:00", "trade", 12.135, 50.0]
["2026-09-21T16:03:33.863416+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:34.398347+00:00", "trade", 12.1286, 1.0]
["2026-09-21T16:03:35.283643+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:35.283693+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:35.530505+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:36.585109+00:00", "trade", 12.135, 32.0]
["2026-09-21T16:03:36.585763+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:36.585844+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:36.586179+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:36.598734+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:36.857085+00:00", "trade", 12.135, 12.0]
["2026-09-21T16:03:38.714928+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:38.714983+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:38.946705+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.088344+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.091296+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.112697+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.112742+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.116741+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.157313+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.173612+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.406441+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.777605+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.844424+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.844444+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.844805+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.984162+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:40.984207+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:42.095473+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:42.095499+00:00", "trade", 12.1399, 16.0]
["2026-09-21T16:03:42.112784+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:42.112829+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:42.416903+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:42.473628+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:43.404134+00:00", "trade", 12.1286, 1.0]
["2026-09-21T16:03:43.695573+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:43.695613+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:44.017856+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:44.017906+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:44.017926+00:00", "trade", 12.14, 60.0]
["2026-09-21T16:03:44.109123+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:44.697028+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:44.988512+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:44.988567+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.101792+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.177091+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.613505+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.631643+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.631643+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.631664+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.631668+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.631673+00:00", "trade", 12.14, 12.0]
["2026-09-21T16:03:45.631673+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.631678+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.631679+00:00", "trade", 12.14, 20.0]
["2026-09-21T16:03:45.631754+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.635668+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.635723+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:45.697756+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:46.043549+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:46.423245+00:00", "trade", 12.14, 3.0]
["2026-09-21T16:03:46.567667+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:46.608439+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:46.609166+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:46.949762+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:46.949782+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:46.951436+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:46.952824+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:47.853890+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:48.516984+00:00", "trade", 12.1368, 12.0]
["2026-09-21T16:03:49.247234+00:00", "trade", 12.135, 95.0]
["2026-09-21T16:03:49.416483+00:00", "trade", 12.1264, 28.0]
["2026-09-21T16:03:49.589648+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:49.590189+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:49.590605+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:50.020363+00:00", "trade", 12.1368, 1.0]
["2026-09-21T16:03:52.473039+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:52.554027+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:52.653637+00:00", "trade", 12.135, 1000.0]
["2026-09-21T16:03:52.723659+00:00", "trade", 12.1288, 1.0]
["2026-09-21T16:03:53.644679+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:53.689330+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:54.425924+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:54.425997+00:00", "trade", 12.135, 2000.0]
["2026-09-21T16:03:54.908767+00:00", "trade", 12.1293, 1.0]
["2026-09-21T16:03:55.330082+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:55.774200+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:55.932877+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:56.029212+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:56.421140+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:56.421155+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:56.422067+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:56.422909+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:56.447754+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:56.944662+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:57.686578+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:59.295926+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:59.296542+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:03:59.999416+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:04:00.947251+00:00", "trade", 12.1292, 1.0]
["2026-09-21T16:04:02.224473+00:00", "trade", 12.1334, 1.0]
["2026-09-21T16:04:03.139363+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:04:03.806150+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:04:03.807148+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:04:04.467430+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:04:04.467565+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:04:04.467650+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:04:04.536910+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:04:04.537582+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:04:04.613197+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:04:04.725404+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:04:04.855907+00:00", "trade", 12.14, 200.0]
["2026-09-21T16:04:04.855911+00:00", "trade", 12.14, 50.0]
["2026-09-21T16:04:04.855913+00:00", "trade", 12.14, 100.0]
["2026-09-21T16:04:04.855930+00:00", "quote", 12.13, 12.14]
["2026-09-21T16:04:04.855940+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.855950+00:00", "trade", 12.14, 20.0]
["2026-09-21T16:04:04.855950+00:00", "trade", 12.14, 100.0]
["2026-09-21T16:04:04.855950+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.855950+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.855955+00:00", "trade", 12.14, 100.0]
["2026-09-21T16:04:04.855970+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.855981+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.856051+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.856065+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.856105+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.856141+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.856145+00:00", "trade", 12.14, 331.0]
["2026-09-21T16:04:04.856145+00:00", "trade", 12.14, 1.0]
["2026-09-21T16:04:04.856211+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.856216+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.856216+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.856221+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.856236+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.856241+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.856256+00:00", "quote", 12.14, 12.14]
["2026-09-21T16:04:04.856321+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.856521+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.857028+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.857073+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.857589+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.857634+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.858770+00:00", "trade", 12.145, 2.0]
["2026-09-21T16:04:04.859940+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.862987+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.863032+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.863924+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.886889+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.957647+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.957687+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:04.988816+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:05.326519+00:00", "trade", 12.145, 56.0]
["2026-09-21T16:04:05.858915+00:00", "trade", 12.1282, 41.0]
["2026-09-21T16:04:05.942373+00:00", "trade", 12.1294, 26.0]
["2026-09-21T16:04:05.942463+00:00", "trade", 12.1295, 31.0]
["2026-09-21T16:04:05.942520+00:00", "trade", 12.1326, 21.0]
["2026-09-21T16:04:07.048325+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:07.048376+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:07.078778+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:07.078806+00:00", "trade", 12.145, 1.0]
["2026-09-21T16:04:07.115150+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:07.552075+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:07.552125+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:07.552175+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:07.704906+00:00", "trade", 12.129, 1.0]
["2026-09-21T16:04:07.896961+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:08.760673+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:08.760783+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:08.760954+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:08.761460+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:08.900577+00:00", "trade", 12.15, 100.0]
["2026-09-21T16:04:08.900583+00:00", "trade", 12.15, 100.0]
["2026-09-21T16:04:08.900590+00:00", "trade", 12.15, 50.0]
["2026-09-21T16:04:08.900592+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:08.900594+00:00", "trade", 12.15, 1000.0]
["2026-09-21T16:04:08.900594+00:00", "trade", 12.15, 100.0]
["2026-09-21T16:04:08.900598+00:00", "trade", 12.15, 200.0]
["2026-09-21T16:04:08.900598+00:00", "trade", 12.15, 100.0]
["2026-09-21T16:04:08.900604+00:00", "trade", 12.15, 131.0]
["2026-09-21T16:04:08.900616+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:08.900616+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:08.900626+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:08.900640+00:00", "trade", 12.15, 6.0]
["2026-09-21T16:04:08.900644+00:00", "trade", 12.15, 6.0]
["2026-09-21T16:04:08.900649+00:00", "trade", 12.15, 30.0]
["2026-09-21T16:04:08.900652+00:00", "trade", 12.15, 14.0]
["2026-09-21T16:04:08.900659+00:00", "trade", 12.15, 96.0]
["2026-09-21T16:04:08.900659+00:00", "trade", 12.15, 6.0]
["2026-09-21T16:04:08.900661+00:00", "trade", 12.15, 200.0]
["2026-09-21T16:04:08.900662+00:00", "quote", 12.14, 12.15]
["2026-09-21T16:04:08.900665+00:00", "trade", 12.15, 100.0]
["2026-09-21T16:04:08.900667+00:00", "quote", 12.15, 12.15]
["2026-09-21T16:04:08.900676+00:00", "quote", 12.15, 12.15]
["2026-09-21T16:04:08.900681+00:00", "quote", 12.15, 12.15]
["2026-09-21T16:04:08.900726+00:00", "quote", 12.15, 12.15]
["2026-09-21T16:04:08.900726+00:00", "quote", 12.15, 12.15]
["2026-09-21T16:04:08.900736+00:00", "quote", 12.15, 12.15]
["2026-09-21T16:04:08.900772+00:00", "quote", 12.15, 12.15]
["2026-09-21T16:04:08.900772+00:00", "quote", 12.15, 12.15]
["2026-09-21T16:04:08.901007+00:00", "quote", 12.15, 12.15]
["2026-09-21T16:04:08.901087+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:08.901112+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:08.901453+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:08.901523+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:08.901884+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:08.902370+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:08.902616+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:08.904817+00:00", "trade", 12.15, 25.0]
["2026-09-21T16:04:08.905869+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:08.931209+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:08.931234+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:08.940019+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:09.000715+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:10.902675+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.902682+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.902754+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.902775+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.902790+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.902811+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.902850+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.902856+00:00", "trade", 12.155, 198.0]
["2026-09-21T16:04:10.902883+00:00", "trade", 12.155, 50.0]
["2026-09-21T16:04:10.902925+00:00", "trade", 12.155, 50.0]
["2026-09-21T16:04:10.902949+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.902967+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.902970+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.902997+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.903064+00:00", "trade", 12.155, 50.0]
["2026-09-21T16:04:10.903066+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.903072+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.903292+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:10.903337+00:00", "trade", 12.155, 2.0]
["2026-09-21T16:04:10.903346+00:00", "trade", 12.155, 150.0]
["2026-09-21T16:04:11.309054+00:00", "trade", 12.16, 100.0]
["2026-09-21T16:04:11.309057+00:00", "trade", 12.16, 100.0]
["2026-09-21T16:04:11.309070+00:00", "trade", 12.16, 90.0]
["2026-09-21T16:04:11.309073+00:00", "trade", 12.16, 50.0]
["2026-09-21T16:04:11.309075+00:00", "trade", 12.16, 2.0]
["2026-09-21T16:04:11.309078+00:00", "trade", 12.16, 100.0]
["2026-09-21T16:04:11.309078+00:00", "trade", 12.16, 350.0]
["2026-09-21T16:04:11.309081+00:00", "trade", 12.16, 10.0]
["2026-09-21T16:04:11.309084+00:00", "trade", 12.16, 100.0]
["2026-09-21T16:04:11.309084+00:00", "trade", 12.16, 400.0]
["2026-09-21T16:04:11.309123+00:00", "trade", 12.16, 6.0]
["2026-09-21T16:04:11.309127+00:00", "trade", 12.16, 3000.0]
["2026-09-21T16:04:11.309127+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:11.309130+00:00", "trade", 12.16, 100.0]
["2026-09-21T16:04:11.309133+00:00", "trade", 12.16, 100.0]
["2026-09-21T16:04:11.309136+00:00", "trade", 12.16, 110.0]
["2026-09-21T16:04:11.309136+00:00", "trade", 12.16, 100.0]
["2026-09-21T16:04:11.309139+00:00", "trade", 12.16, 200.0]
["2026-09-21T16:04:11.309139+00:00", "trade", 12.16, 400.0]
["2026-09-21T16:04:11.309151+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:11.309151+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:11.309157+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:11.309161+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:11.309161+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:11.309167+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:11.309182+00:00", "quote", 12.16, 12.16]
["2026-09-21T16:04:11.309182+00:00", "quote", 12.15, 12.16]
["2026-09-21T16:04:11.309197+00:00", "quote", 12.16, 12.16]
["2026-09-21T16:04:11.309212+00:00", "quote", 12.16, 12.16]
["2026-09-21T16:04:11.309252+00:00", "quote", 12.16, 12.16]
["2026-09-21T16:04:11.309292+00:00", "quote", 12.16, 12.16]
["2026-09-21T16:04:11.309297+00:00", "quote", 12.16, 12.16]
["2026-09-21T16:04:11.309297+00:00", "quote", 12.16, 12.16]
["2026-09-21T16:04:11.309587+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.309708+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.309748+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.309788+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.309908+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310029+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310029+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310074+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310094+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310099+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310099+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310104+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310139+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310139+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310229+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310510+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310510+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310590+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310775+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310780+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.310820+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.311303+00:00", "trade", 12.16, 100.0]
["2026-09-21T16:04:11.311452+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.311973+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.312013+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.312229+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.313351+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.356685+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:11.530178+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:12.071878+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:13.845612+00:00", "trade", 12.149, 100.0]
["2026-09-21T16:04:14.192046+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:14.257216+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:14.516543+00:00", "trade", 12.1367, 1.0]
["2026-09-21T16:04:15.544191+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:15.544246+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:15.544261+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:15.560690+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:15.560810+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:15.560810+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:16.922212+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:16.988435+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:17.205467+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:17.205467+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:17.484356+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:17.484356+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:18.239711+00:00", "trade", 12.165, 150.0]
["2026-09-21T16:04:18.239720+00:00", "trade", 12.165, 150.0]
["2026-09-21T16:04:18.239770+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:18.240346+00:00", "trade", 12.165, 150.0]
["2026-09-21T16:04:18.240355+00:00", "trade", 12.165, 150.0]
["2026-09-21T16:04:18.240497+00:00", "trade", 12.165, 50.0]
["2026-09-21T16:04:18.240499+00:00", "trade", 12.165, 50.0]
["2026-09-21T16:04:18.240697+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:18.240722+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:18.241198+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:18.248543+00:00", "trade", 12.165, 200.0]
["2026-09-21T16:04:19.911144+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:20.089905+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:20.178356+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:20.304952+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:20.305373+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:20.350721+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:21.350818+00:00", "trade", 12.1373, 1.0]
["2026-09-21T16:04:21.695664+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:21.695709+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:21.795998+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:23.436100+00:00", "trade", 12.165, 41.0]
["2026-09-21T16:04:23.438235+00:00", "trade", 12.165, 1.0]
["2026-09-21T16:04:23.476349+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:23.476372+00:00", "trade", 12.165, 150.0]
["2026-09-21T16:04:23.476375+00:00", "trade", 12.165, 100.0]
["2026-09-21T16:04:23.476378+00:00", "trade", 12.165, 50.0]
["2026-09-21T16:04:23.476399+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:23.476465+00:00", "trade", 12.165, 50.0]
["2026-09-21T16:04:23.476483+00:00", "trade", 12.165, 150.0]
["2026-09-21T16:04:23.476504+00:00", "trade", 12.165, 198.0]
["2026-09-21T16:04:23.476635+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:23.476685+00:00", "trade", 12.165, 150.0]
["2026-09-21T16:04:23.476865+00:00", "trade", 12.165, 100.0]
["2026-09-21T16:04:23.476865+00:00", "trade", 12.165, 50.0]
["2026-09-21T16:04:23.476935+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:23.476938+00:00", "trade", 12.165, 150.0]
["2026-09-21T16:04:23.476982+00:00", "trade", 12.165, 2.0]
["2026-09-21T16:04:23.477266+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:23.477426+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:23.477426+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:23.477426+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:23.477862+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:25.148205+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:25.148285+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:25.151458+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:26.124936+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:26.301055+00:00", "trade", 12.1382, 1.0]
["2026-09-21T16:04:27.229426+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:27.229436+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:27.230202+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:27.230323+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:27.230804+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:27.278322+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:27.278367+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:27.288516+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:27.331233+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:27.331554+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:27.905378+00:00", "trade", 12.1382, 1.0]
["2026-09-21T16:04:27.934951+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.264707+00:00", "trade", 12.165, 20.0]
["2026-09-21T16:04:28.314640+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.314685+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.315316+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.318118+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.318800+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.355121+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.355196+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.384285+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.384747+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.504552+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.504767+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.528684+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.528940+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.528990+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.529291+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.529336+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.539736+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:28.890275+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:29.472605+00:00", "trade", 12.1383, 100.0]
["2026-09-21T16:04:29.543155+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:29.545613+00:00", "trade", 12.17, 5.0]
["2026-09-21T16:04:29.545616+00:00", "quote", 12.16, 12.17]
["2026-09-21T16:04:29.545636+00:00", "quote", 12.17, 12.17]
["2026-09-21T16:04:29.545640+00:00", "trade", 12.17, 200.0]
["2026-09-21T16:04:29.545641+00:00", "quote", 12.17, 12.17]
["2026-09-21T16:04:29.545643+00:00", "trade", 12.17, 100.0]
["2026-09-21T16:04:29.545646+00:00", "trade", 12.17, 100.0]
["2026-09-21T16:04:29.545656+00:00", "quote", 12.17, 12.17]
["2026-09-21T16:04:29.545656+00:00", "quote", 12.17, 12.17]
["2026-09-21T16:04:29.545676+00:00", "quote", 12.17, 12.17]
["2026-09-21T16:04:29.546018+00:00", "quote", 12.17, 12.17]
["2026-09-21T16:04:29.546037+00:00", "quote", 12.17, 12.17]
["2026-09-21T16:04:29.546079+00:00", "trade", 12.175, 150.0]
["2026-09-21T16:04:29.546082+00:00", "trade", 12.17, 11.0]
["2026-09-21T16:04:29.546089+00:00", "trade", 12.17, 107.0]
["2026-09-21T16:04:29.546107+00:00", "quote", 12.17, 12.17]
["2026-09-21T16:04:29.546113+00:00", "trade", 12.175, 150.0]
["2026-09-21T16:04:29.546152+00:00", "quote", 12.17, 12.17]
["2026-09-21T16:04:29.546196+00:00", "trade", 12.175, 50.0]
["2026-09-21T16:04:29.546241+00:00", "trade", 12.175, 50.0]
["2026-09-21T16:04:29.546278+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.546317+00:00", "trade", 12.175, 150.0]
["2026-09-21T16:04:29.546403+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.546410+00:00", "trade", 12.175, 150.0]
["2026-09-21T16:04:29.546483+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.546491+00:00", "trade", 12.175, 100.0]
["2026-09-21T16:04:29.546548+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.546629+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.546633+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.546633+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.546673+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.546759+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.546859+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.546994+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.547430+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.547460+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.547515+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.547821+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.548064+00:00", "trade", 12.175, 1.0]
["2026-09-21T16:04:29.548117+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.548758+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.548758+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.550237+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.550237+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.551475+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.551896+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.551896+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.553555+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.553555+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.569803+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.577528+00:00", "trade", 12.175, 100.0]
["2026-09-21T16:04:29.577683+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.577683+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.578038+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.578038+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.578088+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.578088+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.611037+00:00", "trade", 12.175, 108.0]
["2026-09-21T16:04:29.612139+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.612139+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:29.999442+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:30.058888+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:30.058918+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:31.022037+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:31.022222+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:31.022247+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:31.022247+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:31.022884+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:31.087986+00:00", "trade", 12.175, 106.0]
["2026-09-21T16:04:31.088896+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:31.089332+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:31.149229+00:00", "trade", 12.1799, 43.0]
["2026-09-21T16:04:31.149816+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:31.872592+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:32.102890+00:00", "trade", 12.179, 100.0]
["2026-09-21T16:04:34.297361+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:34.297411+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:34.297431+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:34.297471+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:34.297476+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:34.298383+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:35.123111+00:00", "trade", 12.175, 1.0]
["2026-09-21T16:04:36.361129+00:00", "trade", 12.1403, 1.0]
["2026-09-21T16:04:36.377975+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:36.377975+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:36.378456+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:36.944295+00:00", "trade", 12.1465, 14.0]
["2026-09-21T16:04:37.435879+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:38.307652+00:00", "trade", 12.175, 30.0]
["2026-09-21T16:04:38.521153+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:38.521178+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:39.279880+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:39.279880+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:39.280316+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:39.911292+00:00", "trade", 12.17, 1.0]
["2026-09-21T16:04:41.951386+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:41.955344+00:00", "trade", 12.18, 5.0]
["2026-09-21T16:04:41.955586+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:41.955591+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:41.955596+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:41.955601+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:41.955611+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:41.955611+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:41.955827+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:41.956118+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:41.956143+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:41.958694+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:41.961064+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:42.794404+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:42.794434+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:42.879085+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:43.136388+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:43.187475+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:43.749951+00:00", "trade", 12.1403, 1.0]
["2026-09-21T16:04:43.893366+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:44.096129+00:00", "trade", 12.178, 12.0]
["2026-09-21T16:04:44.118821+00:00", "trade", 12.1778, 12.0]
["2026-09-21T16:04:45.043134+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:47.166209+00:00", "trade", 12.18, 500.0]
["2026-09-21T16:04:47.166209+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:47.166214+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:04:47.166218+00:00", "trade", 12.18, 200.0]
["2026-09-21T16:04:47.166218+00:00", "trade", 12.18, 300.0]
["2026-09-21T16:04:47.166227+00:00", "trade", 12.18, 200.0]
["2026-09-21T16:04:47.166233+00:00", "trade", 12.18, 6.0]
["2026-09-21T16:04:47.166233+00:00", "trade", 12.18, 1.0]
["2026-09-21T16:04:47.166274+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:04:47.166294+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:04:47.166349+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:04:47.166353+00:00", "trade", 12.18, 400.0]
["2026-09-21T16:04:47.166354+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:04:47.166364+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:04:47.166384+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:04:47.166389+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:04:47.166404+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:04:47.166570+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:04:47.166680+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.166700+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.166780+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.166790+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.166915+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.166976+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.166996+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.167016+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.167342+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.168294+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.170329+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.171537+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.173992+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.174043+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.174649+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.177691+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.183445+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.195128+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.197533+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.266017+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.266057+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.266207+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.312903+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.380279+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.380309+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.380354+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.380845+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.380885+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.391375+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.935636+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.935701+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.936343+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:04:47.936533+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:47.936899+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:04:47.936904+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:04:47.936959+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:04:47.937104+00:00", "trade", 12.19, 1500.0]
["2026-09-21T16:04:47.938072+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:04:47.938267+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:04:47.941223+00:00", "trade", 12.19, 20.0]
["2026-09-21T16:04:47.941224+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:04:47.941284+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.941299+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.941305+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.941330+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.941334+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.941340+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.941345+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.941746+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.943700+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.947241+00:00", "trade", 12.19, 203.0]
["2026-09-21T16:04:47.947299+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.947299+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.947815+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.947845+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.948056+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.958936+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.984397+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.984457+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:04:47.984603+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:04:47.984788+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:47.984993+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:47.985069+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:47.985430+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:48.940978+00:00", "trade", 12.19, 11.0]
["2026-09-21T16:04:48.941001+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:48.941020+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:48.941055+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:48.941105+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:48.941652+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:48.942313+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:48.942874+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:50.286252+00:00", "trade", 12.1912, 250.0]
["2026-09-21T16:04:50.643689+00:00", "trade", 12.1473, 63.0]
["2026-09-21T16:04:50.645184+00:00", "trade", 12.1473, 25.0]
["2026-09-21T16:04:51.135522+00:00", "trade", 12.1445, 1.0]
["2026-09-21T16:04:53.535154+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:54.760474+00:00", "trade", 12.1448, 1.0]
["2026-09-21T16:04:54.875552+00:00", "trade", 12.195, 28.0]
["2026-09-21T16:04:55.659924+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:55.660385+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:55.660771+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:55.749406+00:00", "trade", 12.1999, 60.0]
["2026-09-21T16:04:57.779040+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:57.779692+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:57.779692+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:57.780173+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:57.780213+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:57.780689+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:57.893127+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:58.328185+00:00", "trade", 12.195, 150.0]
["2026-09-21T16:04:58.328239+00:00", "trade", 12.195, 50.0]
["2026-09-21T16:04:58.328266+00:00", "trade", 12.195, 150.0]
["2026-09-21T16:04:58.328278+00:00", "trade", 12.195, 150.0]
["2026-09-21T16:04:58.329260+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:58.421973+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:04:58.674808+00:00", "trade", 12.1456, 1.0]
["2026-09-21T16:04:58.771899+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:58.773092+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:58.960554+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:59.006934+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:59.166774+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:59.166784+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:59.167817+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:59.170649+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:04:59.179704+00:00", "trade", 12.1575, 100.0]
["2026-09-21T16:04:59.999473+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:00.009727+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:00.012177+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:00.379337+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:00.384058+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:00.891988+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:05:01.040442+00:00", "trade", 12.195, 198.0]
["2026-09-21T16:05:01.040442+00:00", "trade", 12.195, 2.0]
["2026-09-21T16:05:01.042066+00:00", "trade", 12.19, 3.0]
["2026-09-21T16:05:01.248937+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:01.249379+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:01.253072+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:02.087369+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:02.087810+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:03.027723+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:05.488999+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:05.839482+00:00", "trade", 12.1481, 49.0]
["2026-09-21T16:05:06.083231+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.083235+00:00", "trade", 12.19, 32.0]
["2026-09-21T16:05:06.083237+00:00", "trade", 12.19, 65.0]
["2026-09-21T16:05:06.083240+00:00", "trade", 12.19, 3.0]
["2026-09-21T16:05:06.083274+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.083294+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:05:06.083314+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.083384+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.083459+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.083515+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.083520+00:00", "trade", 12.195, 17.0]
["2026-09-21T16:05:06.083523+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.083525+00:00", "trade", 12.19, 47.0]
["2026-09-21T16:05:06.083525+00:00", "trade", 12.19, 29.0]
["2026-09-21T16:05:06.083670+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.083745+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.083750+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.083817+00:00", "trade", 12.19, 198.0]
["2026-09-21T16:05:06.083829+00:00", "trade", 12.19, 300.0]
["2026-09-21T16:05:06.083862+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.083866+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:05:06.083868+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.083956+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.083974+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.083977+00:00", "trade", 12.19, 2.0]
["2026-09-21T16:05:06.083980+00:00", "trade", 12.19, 48.0]
["2026-09-21T16:05:06.083991+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.083991+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.084021+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.084049+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.084073+00:00", "trade", 12.19, 52.0]
["2026-09-21T16:05:06.084131+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.084191+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.084246+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.084351+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.084402+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.084422+00:00", "trade", 12.19, 200.0]
["2026-09-21T16:05:06.084518+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.084597+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.086311+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.087044+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:05:06.087047+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:05:06.087048+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.087048+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.087050+00:00", "trade", 12.19, 233.0]
["2026-09-21T16:05:06.087050+00:00", "trade", 12.19, 700.0]
["2026-09-21T16:05:06.087062+00:00", "trade", 12.19, 67.0]
["2026-09-21T16:05:06.087065+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.087108+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.087113+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.087158+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.087424+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.088446+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.088486+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.088802+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.089544+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.092827+00:00", "trade", 12.19, 2967.0]
["2026-09-21T16:05:06.092827+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:05:06.092827+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.093013+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.093016+00:00", "trade", 12.195, 52.0]
["2026-09-21T16:05:06.093019+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:05:06.093057+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.093088+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.093107+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093112+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093148+00:00", "trade", 12.195, 34.0]
["2026-09-21T16:05:06.093148+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093152+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.093153+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093154+00:00", "trade", 12.19, 161.0]
["2026-09-21T16:05:06.093159+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.093159+00:00", "trade", 12.19, 200.0]
["2026-09-21T16:05:06.093160+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.093164+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.093164+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.093167+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.093167+00:00", "trade", 12.19, 86.0]
["2026-09-21T16:05:06.093193+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093248+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.093313+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093478+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093478+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093498+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093613+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.093614+00:00", "trade", 12.19, 218.0]
["2026-09-21T16:05:06.093614+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093618+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.093618+00:00", "trade", 12.19, 216.0]
["2026-09-21T16:05:06.093621+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.093644+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093654+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093659+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093664+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093669+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093669+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093684+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093694+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093699+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.093795+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.093809+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.093914+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.094125+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.094205+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.094350+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.096079+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.096120+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.096811+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.096851+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.096856+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.098355+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.099139+00:00", "trade", 12.198, 5.0]
["2026-09-21T16:05:06.102504+00:00", "trade", 12.19, 300.0]
["2026-09-21T16:05:06.103437+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.103437+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.114754+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.124137+00:00", "trade", 12.1978, 5.0]
["2026-09-21T16:05:06.154777+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.154802+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:05:06.154804+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.154804+00:00", "trade", 12.19, 434.0]
["2026-09-21T16:05:06.154852+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.154891+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.154906+00:00", "trade", 12.19, 15.0]
["2026-09-21T16:05:06.154930+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.154985+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.155098+00:00", "trade", 12.19, 200.0]
["2026-09-21T16:05:06.155099+00:00", "trade", 12.19, 37.0]
["2026-09-21T16:05:06.155100+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.155125+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:06.155225+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.155351+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:06.155376+00:00", "trade", 12.19, 236.0]
["2026-09-21T16:05:06.155376+00:00", "trade", 12.19, 400.0]
["2026-09-21T16:05:06.155376+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.155379+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:06.155531+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.155622+00:00", "trade", 12.19, 34.0]
["2026-09-21T16:05:06.155721+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.155962+00:00", "trade", 12.185, 200.0]
["2026-09-21T16:05:06.156293+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.156368+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.156503+00:00", "trade", 12.185, 200.0]
["2026-09-21T16:05:06.156506+00:00", "trade", 12.185, 100.0]
["2026-09-21T16:05:06.156754+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.156754+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.156784+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.157255+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.157255+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.157776+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.157972+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.158052+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.158253+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.158533+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.159536+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.163485+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.163936+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.163936+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.163946+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.164337+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.169179+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.169179+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.227152+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.244563+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.261438+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.262090+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.286177+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.346506+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.347673+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.358840+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.359041+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.359081+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.359161+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.359161+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.359682+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.830418+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:06.905184+00:00", "trade", 12.1526, 42.0]
["2026-09-21T16:05:06.932571+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:07.151098+00:00", "trade", 12.185, 8.0]
["2026-09-21T16:05:07.151206+00:00", "trade", 12.185, 1.0]
["2026-09-21T16:05:07.786114+00:00", "trade", 12.1555, 1.0]
["2026-09-21T16:05:08.038259+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:08.640849+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:08.640890+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:08.640930+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:08.640930+00:00", "trade", 12.19, 84.0]
["2026-09-21T16:05:08.640935+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:05:08.640935+00:00", "trade", 12.19, 400.0]
["2026-09-21T16:05:08.640938+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:08.640999+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:08.641029+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:08.641034+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:08.641034+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:08.641045+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:08.641049+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:08.641135+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:05:08.641140+00:00", "trade", 12.19, 200.0]
["2026-09-21T16:05:08.641140+00:00", "trade", 12.19, 37.0]
["2026-09-21T16:05:08.641146+00:00", "trade", 12.19, 120.0]
["2026-09-21T16:05:08.641146+00:00", "trade", 12.19, 400.0]
["2026-09-21T16:05:08.641285+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:08.641290+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:08.641300+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:08.641305+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:08.641320+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:08.641330+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:08.641345+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:08.641350+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:08.641360+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:08.641385+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:05:08.641460+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.641586+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.641596+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.641601+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.641601+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.641601+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.641831+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.641861+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.641866+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.641866+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.641942+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.642102+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.642142+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.642583+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.642829+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.645134+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.646793+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.672299+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:08.672324+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:09.072241+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:09.292145+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:09.293278+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:09.350013+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:09.877103+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:10.371177+00:00", "trade", 12.2, 35.0]
["2026-09-21T16:05:12.114310+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:12.680218+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:14.667740+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:15.294025+00:00", "trade", 12.1968, 1.0]
["2026-09-21T16:05:15.607853+00:00", "trade", 12.1986, 1.0]
["2026-09-21T16:05:15.728067+00:00", "trade", 12.1566, 1.0]
["2026-09-21T16:05:15.762490+00:00", "trade", 12.1986, 9.0]
["2026-09-21T16:05:16.469205+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:16.475299+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:16.672273+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:16.672609+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:17.025309+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:17.735040+00:00", "trade", 12.19, 15.0]
["2026-09-21T16:05:17.755922+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:05:18.752146+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:19.573732+00:00", "trade", 12.195, 2.0]
["2026-09-21T16:05:20.735589+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:20.779864+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:20.780449+00:00", "trade", 12.195, 106.0]
["2026-09-21T16:05:20.780556+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:20.780909+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:05:20.788093+00:00", "trade", 12.195, 94.0]
["2026-09-21T16:05:20.788580+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:05:20.883561+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:21.636602+00:00", "trade", 12.1932, 50.0]
["2026-09-21T16:05:22.808222+00:00", "trade", 12.1575, 1.0]
["2026-09-21T16:05:23.296066+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:23.841600+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:24.257585+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:24.804513+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:24.965367+00:00", "trade", 12.1524, 100.0]
["2026-09-21T16:05:25.085587+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:27.263063+00:00", "trade", 12.195, 50.0]
["2026-09-21T16:05:28.677395+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:28.677460+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:28.677931+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:28.678402+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:28.679074+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:28.732741+00:00", "trade", 12.195, 435.0]
["2026-09-21T16:05:29.236240+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:29.236837+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:29.237074+00:00", "trade", 12.2, 3750.0]
["2026-09-21T16:05:29.237387+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:05:29.237450+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:05:29.238626+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:29.299756+00:00", "trade", 12.1616, 1.0]
["2026-09-21T16:05:29.422464+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:29.422589+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:29.999498+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:30.212769+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:05:31.410292+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:31.410292+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:31.410753+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:32.802235+00:00", "trade", 12.1617, 1.0]
["2026-09-21T16:05:33.219530+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:33.219966+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:34.332972+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:34.332972+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:34.333448+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:38.908533+00:00", "trade", 12.1913, 100.0]
["2026-09-21T16:05:41.059387+00:00", "trade", 12.1617, 46.0]
["2026-09-21T16:05:41.636463+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:41.846911+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:05:41.847611+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:41.847626+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:41.875145+00:00", "trade", 12.1618, 1.0]
["2026-09-21T16:05:42.170264+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:42.181170+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:42.188046+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:42.188091+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:42.847376+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:43.438141+00:00", "trade", 12.195, 9.0]
["2026-09-21T16:05:43.438514+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:05:43.694868+00:00", "trade", 12.195, 2000.0]
["2026-09-21T16:05:44.006952+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:44.007434+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:44.008411+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:44.015758+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:45.417371+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:45.565791+00:00", "trade", 12.195, 5.0]
["2026-09-21T16:05:46.603601+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:46.604117+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:46.629472+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:46.629968+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:47.913593+00:00", "trade", 12.163, 1.0]
["2026-09-21T16:05:48.031901+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:48.032343+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:48.498591+00:00", "trade", 12.163, 1.0]
["2026-09-21T16:05:50.573895+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:50.573940+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:50.691555+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:51.447903+00:00", "trade", 12.1553, 47.0]
["2026-09-21T16:05:52.730523+00:00", "trade", 12.195, 20.0]
["2026-09-21T16:05:52.734174+00:00", "trade", 12.195, 4.0]
["2026-09-21T16:05:52.907216+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:55.309031+00:00", "trade", 12.1971, 23.0]
["2026-09-21T16:05:55.369895+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:55.369945+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:55.370491+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:55.494286+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:57.077761+00:00", "trade", 12.1632, 1.0]
["2026-09-21T16:05:57.087003+00:00", "trade", 12.1632, 1.0]
["2026-09-21T16:05:58.412119+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:58.823030+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:05:59.608275+00:00", "trade", 12.195, 40.0]
["2026-09-21T16:05:59.911424+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:59.911910+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:05:59.999529+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:00.054354+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:00.054941+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:02.233132+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:06:02.240801+00:00", "trade", 12.195, 198.0]
["2026-09-21T16:06:02.453365+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:06:02.453915+00:00", "trade", 12.198, 200.0]
["2026-09-21T16:06:02.454021+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:06:02.454024+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:06:02.454024+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:06:02.454026+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:06:02.454510+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:02.457983+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:02.457984+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:06:02.458349+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:02.460609+00:00", "trade", 12.1979, 61.0]
["2026-09-21T16:06:02.460618+00:00", "trade", 12.2, 61.0]
["2026-09-21T16:06:02.460717+00:00", "trade", 12.1979, 900.0]
["2026-09-21T16:06:02.465275+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:02.521970+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:02.894557+00:00", "trade", 12.195, 215.0]
["2026-09-21T16:06:03.694402+00:00", "trade", 12.195, 4000.0]
["2026-09-21T16:06:05.445450+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:06:06.076783+00:00", "trade", 12.1672, 2.0]
["2026-09-21T16:06:06.089948+00:00", "trade", 12.1672, 1.0]
["2026-09-21T16:06:07.180666+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:06:07.180693+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:06:07.180772+00:00", "trade", 12.195, 7.0]
["2026-09-21T16:06:09.106354+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:09.106354+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:09.323742+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:09.445855+00:00", "trade", 12.1673, 1.0]
["2026-09-21T16:06:09.753996+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:09.754583+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:09.893067+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:10.227599+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:10.229843+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:06:13.237486+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:13.237541+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:13.346054+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:13.349252+00:00", "trade", 12.195, 2.0]
["2026-09-21T16:06:15.124283+00:00", "trade", 12.158, 48.0]
["2026-09-21T16:06:15.186255+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:06:16.126404+00:00", "trade", 12.1677, 1.0]
["2026-09-21T16:06:16.313458+00:00", "trade", 12.1899, 3.0]
["2026-09-21T16:06:17.825636+00:00", "trade", 12.1677, 1.0]
["2026-09-21T16:06:18.365527+00:00", "trade", 12.195, 2.0]
["2026-09-21T16:06:23.481920+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:23.481920+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:23.487984+00:00", "trade", 12.195, 150.0]
["2026-09-21T16:06:23.488065+00:00", "trade", 12.195, 150.0]
["2026-09-21T16:06:23.488553+00:00", "trade", 12.195, 10.0]
["2026-09-21T16:06:23.488556+00:00", "trade", 12.195, 140.0]
["2026-09-21T16:06:23.488947+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:23.489268+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:23.538725+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:23.539161+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:23.604778+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:23.605309+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:23.605309+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:23.606005+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:23.705933+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:23.707487+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:23.915278+00:00", "trade", 12.195, 20.0]
["2026-09-21T16:06:24.041964+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:24.049446+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:24.049847+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:24.105505+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:24.450646+00:00", "trade", 12.1691, 1.0]
["2026-09-21T16:06:24.792409+00:00", "trade", 12.1691, 1.0]
["2026-09-21T16:06:25.271020+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.271286+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.271687+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.271727+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.283129+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.283169+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.283565+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.284051+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292453+00:00", "trade", 12.19, 25.0]
["2026-09-21T16:06:25.292453+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.292459+00:00", "trade", 12.19, 200.0]
["2026-09-21T16:06:25.292464+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.292467+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.292467+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.292482+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:06:25.292485+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:06:25.292489+00:00", "trade", 12.19, 3.0]
["2026-09-21T16:06:25.292489+00:00", "trade", 12.19, 60.0]
["2026-09-21T16:06:25.292494+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:06:25.292494+00:00", "trade", 12.19, 300.0]
["2026-09-21T16:06:25.292497+00:00", "trade", 12.19, 84.0]
["2026-09-21T16:06:25.292517+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292519+00:00", "trade", 12.19, 80.0]
["2026-09-21T16:06:25.292519+00:00", "trade", 12.19, 180.0]
["2026-09-21T16:06:25.292519+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.292521+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292522+00:00", "trade", 12.19, 20.0]
["2026-09-21T16:06:25.292531+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292549+00:00", "trade", 12.19, 10.0]
["2026-09-21T16:06:25.292551+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292551+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292561+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292577+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292582+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292582+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292631+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292631+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292636+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292646+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292687+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.292687+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.292692+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.292714+00:00", "trade", 12.19, 37.0]
["2026-09-21T16:06:25.292714+00:00", "trade", 12.19, 200.0]
["2026-09-21T16:06:25.292720+00:00", "trade", 12.19, 40.0]
["2026-09-21T16:06:25.292720+00:00", "trade", 12.19, 22.0]
["2026-09-21T16:06:25.292723+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.292723+00:00", "trade", 12.19, 160.0]
["2026-09-21T16:06:25.292742+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.292783+00:00", "trade", 12.19, 3.0]
["2026-09-21T16:06:25.293078+00:00", "trade", 12.19, 103.0]
["2026-09-21T16:06:25.293078+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.293078+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.293083+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.293133+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.293133+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.293138+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.293153+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.293173+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.293389+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.293413+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.293418+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.293453+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.293554+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.293564+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.293628+00:00", "trade", 12.185, 198.0]
["2026-09-21T16:06:25.293774+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.293834+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.293970+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.294025+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.295629+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.295674+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.296456+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.296531+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.296576+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.297102+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.297197+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.297799+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:06:25.299666+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.299666+00:00", "trade", 12.19, 200.0]
["2026-09-21T16:06:25.299672+00:00", "trade", 12.19, 165.0]
["2026-09-21T16:06:25.299672+00:00", "trade", 12.19, 165.0]
["2026-09-21T16:06:25.299675+00:00", "trade", 12.19, 200.0]
["2026-09-21T16:06:25.299675+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:06:25.299679+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:06:25.299679+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.299681+00:00", "trade", 12.19, 84.0]
["2026-09-21T16:06:25.299705+00:00", "trade", 12.19, 3.0]
["2026-09-21T16:06:25.299719+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.299734+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.299734+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.299739+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.299765+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.299769+00:00", "trade", 12.19, 14.0]
["2026-09-21T16:06:25.299796+00:00", "trade", 12.19, 9.0]
["2026-09-21T16:06:25.299799+00:00", "trade", 12.19, 19.0]
["2026-09-21T16:06:25.299802+00:00", "trade", 12.19, 22.0]
["2026-09-21T16:06:25.299805+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.299916+00:00", "trade", 12.19, 300.0]
["2026-09-21T16:06:25.299920+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.299922+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.299922+00:00", "trade", 12.19, 200.0]
["2026-09-21T16:06:25.299937+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:06:25.299979+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:06:25.300094+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300099+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300220+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300255+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300255+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300305+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300388+00:00", "trade", 12.19, 8.0]
["2026-09-21T16:06:25.300445+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300475+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300475+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300495+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300525+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300576+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300576+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300615+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300615+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300646+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300656+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300756+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300776+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.300896+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.301016+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.301082+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.301200+00:00", "trade", 12.19, 285.0]
["2026-09-21T16:06:25.301217+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.301242+00:00", "trade", 12.19, 7.0]
["2026-09-21T16:06:25.301257+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.301382+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.301698+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.301698+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.301773+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.301859+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.302214+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.302254+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.302736+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.302736+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.303177+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.303275+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:06:25.304956+00:00", "trade", 12.19, 2.0]
["2026-09-21T16:06:25.305016+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.305073+00:00", "trade", 12.19, 33.0]
["2026-09-21T16:06:25.305417+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.306342+00:00", "trade", 12.198, 5.0]
["2026-09-21T16:06:25.307858+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.308534+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.313592+00:00", "trade", 12.1978, 5.0]
["2026-09-21T16:06:25.321540+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.322182+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.325101+00:00", "trade", 12.19, 75.0]
["2026-09-21T16:06:25.325353+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:06:25.330442+00:00", "trade", 12.19, 300.0]
["2026-09-21T16:06:25.330866+00:00", "trade", 12.1998, 5.0]
["2026-09-21T16:06:25.331464+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:25.337773+00:00", "trade", 12.19, 8.0]
["2026-09-21T16:06:25.400609+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:26.078668+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:26.182861+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:26.326588+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:26.587956+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:27.107242+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:28.783108+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:29.430588+00:00", "trade", 12.195, 2.0]
["2026-09-21T16:06:29.431301+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:29.432038+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:29.712581+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:29.963565+00:00", "trade", 12.1932, 1.0]
["2026-09-21T16:06:29.999560+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:30.640190+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:30.920867+00:00", "trade", 12.1716, 1.0]
["2026-09-21T16:06:30.958583+00:00", "trade", 12.2, 47.0]
["2026-09-21T16:06:30.958673+00:00", "trade", 12.2, 34.0]
["2026-09-21T16:06:31.884398+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:32.430293+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:32.634826+00:00", "trade", 12.1968, 14.0]
["2026-09-21T16:06:32.640996+00:00", "trade", 12.1968, 100.0]
["2026-09-21T16:06:33.048455+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:34.116968+00:00", "trade", 12.1718, 1.0]
["2026-09-21T16:06:34.612524+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:36.000213+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:36.029814+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:36.147376+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:06:36.149643+00:00", "trade", 12.195, 164.0]
["2026-09-21T16:06:37.576287+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:37.576767+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:37.898641+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:06:38.636551+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:38.636959+00:00", "trade", 12.2, 30.0]
["2026-09-21T16:06:38.637022+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:38.659536+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:38.976676+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:39.232415+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:39.487853+00:00", "trade", 12.1721, 1.0]
["2026-09-21T16:06:40.241753+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:40.282170+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:41.056779+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:42.597227+00:00", "trade", 12.1721, 1.0]
["2026-09-21T16:06:42.623901+00:00", "trade", 12.1722, 1.0]
["2026-09-21T16:06:43.146849+00:00", "trade", 12.195, 75.0]
["2026-09-21T16:06:45.283175+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:06:45.942197+00:00", "trade", 12.1722, 1.0]
["2026-09-21T16:06:46.909453+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:06:48.914436+00:00", "trade", 12.1723, 1.0]
["2026-09-21T16:06:50.950608+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:50.951169+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:06:50.951339+00:00", "trade", 12.199, 100.0]
["2026-09-21T16:06:52.115342+00:00", "trade", 12.195, 25.0]
["2026-09-21T16:06:52.752096+00:00", "trade", 12.1723, 1.0]
["2026-09-21T16:06:54.964368+00:00", "trade", 12.1724, 1.0]
["2026-09-21T16:06:56.515789+00:00", "trade", 12.198, 2.0]
["2026-09-21T16:06:56.539121+00:00", "trade", 12.1978, 1.0]
["2026-09-21T16:06:58.301236+00:00", "trade", 12.193, 15.0]
["2026-09-21T16:06:59.999575+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:00.871472+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:01.897858+00:00", "trade", 12.195, 198.0]
["2026-09-21T16:07:01.986737+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:01.986817+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:01.988020+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:02.234987+00:00", "trade", 12.1726, 1.0]
["2026-09-21T16:07:02.353364+00:00", "trade", 12.1934, 100.0]
["2026-09-21T16:07:02.804610+00:00", "trade", 12.1726, 1.0]
["2026-09-21T16:07:02.973818+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:03.030623+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:03.743340+00:00", "trade", 12.1614, 42.0]
["2026-09-21T16:07:03.852202+00:00", "trade", 12.195, 20.0]
["2026-09-21T16:07:04.579625+00:00", "trade", 12.19, 10.0]
["2026-09-21T16:07:05.572307+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:07:05.751727+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:05.837431+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:05.931099+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:08.409887+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:08.409947+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:09.442305+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:09.998735+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:10.049732+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:10.128294+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:10.403048+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:10.583446+00:00", "trade", 12.1727, 1.0]
["2026-09-21T16:07:10.584851+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:10.589914+00:00", "trade", 12.1727, 1.0]
["2026-09-21T16:07:10.687646+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:10.849937+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:10.850053+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:10.861470+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:10.920976+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:10.922806+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.176530+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.176565+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.176590+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.176595+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.176611+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:07:11.176620+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.176734+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:07:11.176797+00:00", "trade", 12.195, 118.0]
["2026-09-21T16:07:11.179602+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.206140+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.206213+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:07:11.211825+00:00", "trade", 12.1998, 5.0]
["2026-09-21T16:07:11.222657+00:00", "trade", 12.1999, 2.0]
["2026-09-21T16:07:11.227883+00:00", "trade", 12.1997, 1.0]
["2026-09-21T16:07:11.300435+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.302535+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.302786+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.307346+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.310790+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.363986+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.364773+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.388429+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.400067+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.421278+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.479356+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.510114+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.615580+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.616132+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.728813+00:00", "trade", 12.199, 200.0]
["2026-09-21T16:07:11.729552+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.729722+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.733672+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.740322+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.740378+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:11.742347+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:12.083625+00:00", "trade", 12.1787, 100.0]
["2026-09-21T16:07:12.720291+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:12.720291+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:12.960994+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:12.965961+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:12.969630+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.200299+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.627426+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.636157+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687200+00:00", "trade", 12.2, 600.0]
["2026-09-21T16:07:13.687202+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:07:13.687212+00:00", "trade", 12.2, 415.0]
["2026-09-21T16:07:13.687212+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:07:13.687234+00:00", "trade", 12.2, 4.0]
["2026-09-21T16:07:13.687234+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:07:13.687239+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:07:13.687239+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687241+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:07:13.687283+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:07:13.687289+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687289+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687289+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687309+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687309+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687314+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687335+00:00", "trade", 12.2, 400.0]
["2026-09-21T16:07:13.687344+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687344+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687349+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687349+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687364+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687364+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687380+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:07:13.687419+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:07:13.687419+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:07:13.687449+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:07:13.687452+00:00", "trade", 12.2, 295.0]
["2026-09-21T16:07:13.687454+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:07:13.687458+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:07:13.687458+00:00", "trade", 12.2, 7.0]
["2026-09-21T16:07:13.687458+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:07:13.687494+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:07:13.687715+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.687825+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:07:13.687890+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.687960+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.689972+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:07:13.690461+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.710448+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:07:13.733058+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.737438+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.755140+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.757290+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.759926+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.761400+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.764948+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.772567+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.790103+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.807485+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.811920+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.838343+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.845692+00:00", "trade", 12.205, 5.0]
["2026-09-21T16:07:13.879762+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.880263+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.880319+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.880854+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.943298+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.943353+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:13.982506+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:14.073869+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:07:14.110396+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:07:14.110398+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:07:14.110398+00:00", "trade", 12.21, 20.0]
["2026-09-21T16:07:14.110403+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:07:14.110415+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:07:14.110672+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:07:14.110672+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:07:14.110674+00:00", "trade", 12.21, 5131.0]
["2026-09-21T16:07:14.110689+00:00", "trade", 12.21, 870.0]
["2026-09-21T16:07:14.110692+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:07:14.110767+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:07:14.110777+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:07:14.110857+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:07:14.110857+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:07:14.110860+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:07:14.110932+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:07:14.110938+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:07:14.110952+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:07:14.110957+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.110957+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:07:14.110963+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.110992+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.111438+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.111458+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.118335+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.170524+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.170524+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.218824+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.218869+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.219506+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.329917+00:00", "trade", 12.218, 250.0]
["2026-09-21T16:07:14.334189+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.335883+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.342494+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.342504+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.342574+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.342644+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.342664+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.342794+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.343015+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.345155+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.345165+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.356037+00:00", "trade", 12.2178, 250.0]
["2026-09-21T16:07:14.525840+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.552554+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.561475+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.576100+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.596444+00:00", "trade", 12.22, 2000.0]
["2026-09-21T16:07:14.598540+00:00", "trade", 12.22, 1000.0]
["2026-09-21T16:07:14.913403+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.913448+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.913458+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.913503+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.932634+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.932634+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.933080+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.939380+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:14.971191+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.120626+00:00", "trade", 12.215, 460.0]
["2026-09-21T16:07:15.121985+00:00", "trade", 12.215, 369.0]
["2026-09-21T16:07:15.123392+00:00", "trade", 12.215, 186.0]
["2026-09-21T16:07:15.210811+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:07:15.210811+00:00", "trade", 12.215, 34.0]
["2026-09-21T16:07:15.215823+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.215878+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.229436+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.256254+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.257187+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.467853+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.467903+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.509387+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.568750+00:00", "trade", 12.2132, 1.0]
["2026-09-21T16:07:15.653125+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.653170+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.657295+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.758521+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.939201+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.939752+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:15.939803+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.252507+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.270510+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.270565+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.271117+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.394956+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.435447+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.435516+00:00", "trade", 12.22, 124.0]
["2026-09-21T16:07:16.435552+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:16.439016+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439019+00:00", "trade", 12.22, 1000.0]
["2026-09-21T16:07:16.439019+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:07:16.439028+00:00", "trade", 12.22, 500.0]
["2026-09-21T16:07:16.439031+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:07:16.439031+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439052+00:00", "trade", 12.22, 1000.0]
["2026-09-21T16:07:16.439056+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439066+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439066+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439070+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:07:16.439074+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:07:16.439074+00:00", "trade", 12.22, 92.0]
["2026-09-21T16:07:16.439076+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439079+00:00", "trade", 12.22, 16.0]
["2026-09-21T16:07:16.439082+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:07:16.439091+00:00", "trade", 12.22, 108.0]
["2026-09-21T16:07:16.439096+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439096+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439101+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439131+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439131+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439131+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439161+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439166+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:16.439231+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:07:16.439296+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:07:16.439357+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.440109+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.440154+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.441782+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.441803+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.442810+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.443336+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.444118+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.460181+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.460211+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.462026+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.462071+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.470190+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.470190+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.517124+00:00", "trade", 12.23, 3.0]
["2026-09-21T16:07:16.517136+00:00", "trade", 12.228, 3.0]
["2026-09-21T16:07:16.517241+00:00", "trade", 12.228, 997.0]
["2026-09-21T16:07:16.548663+00:00", "trade", 12.2246, 20.0]
["2026-09-21T16:07:16.665855+00:00", "trade", 12.228, 1.0]
["2026-09-21T16:07:16.666247+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.666282+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.738156+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:07:16.755312+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:07:16.959309+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:07:16.959310+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:16.959451+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:07:17.336332+00:00", "trade", 12.22, 7.0]
["2026-09-21T16:07:17.336389+00:00", "trade", 12.22, 143.0]
["2026-09-21T16:07:17.337267+00:00", "trade", 12.22, 95.0]
["2026-09-21T16:07:17.337275+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:17.337831+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:17.579903+00:00", "trade", 12.2267, 1.0]
["2026-09-21T16:07:18.236230+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.398286+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.398311+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.398868+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.398928+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.398928+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.399003+00:00", "trade", 12.22, 166.0]
["2026-09-21T16:07:18.399005+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:07:18.399008+00:00", "trade", 12.22, 78.0]
["2026-09-21T16:07:18.399008+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:07:18.399199+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.399203+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.399204+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.399207+00:00", "trade", 12.22, 239.0]
["2026-09-21T16:07:18.399209+00:00", "trade", 12.22, 112.0]
["2026-09-21T16:07:18.399209+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.399209+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.399213+00:00", "trade", 12.22, 500.0]
["2026-09-21T16:07:18.399344+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.399364+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:07:18.399465+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.399492+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.399494+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.399670+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.400021+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.400221+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.400316+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.400391+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.400908+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.401474+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.401915+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.404832+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.415688+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.420529+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.423426+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.426499+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.463271+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.509536+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.509561+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.592735+00:00", "trade", 12.1829, 1.0]
["2026-09-21T16:07:18.604241+00:00", "trade", 12.1829, 1.0]
["2026-09-21T16:07:18.605203+00:00", "trade", 12.1829, 1.0]
["2026-09-21T16:07:18.632304+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.632329+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.724211+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.724221+00:00", "trade", 12.22, 300.0]
["2026-09-21T16:07:18.724221+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.724227+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.724227+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:07:18.724275+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.724275+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.724281+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.724363+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.724368+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.724393+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.724403+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.724422+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.724423+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.724425+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:07:18.724443+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:07:18.724468+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:07:18.724468+00:00", "trade", 12.22, 400.0]
["2026-09-21T16:07:18.724468+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:07:18.724519+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:07:18.724558+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.724583+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.724779+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.724849+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.724889+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.725044+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.725049+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.725255+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.725275+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.725285+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.725450+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.725676+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.725731+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.728262+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.728292+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.729535+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:18.733374+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:19.121739+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:19.121789+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:19.752838+00:00", "trade", 12.225, 32.0]
["2026-09-21T16:07:19.774802+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:07:19.917901+00:00", "trade", 12.2266, 30.0]
["2026-09-21T16:07:20.483101+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:20.483116+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:20.490203+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:20.490248+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:20.714669+00:00", "trade", 12.2201, 5.0]
["2026-09-21T16:07:20.838724+00:00", "trade", 12.225, 6.0]
["2026-09-21T16:07:20.838748+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:20.838778+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:22.479935+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:22.525995+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:22.526316+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:22.730713+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:22.742065+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:23.133376+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:23.133813+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:23.151630+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:07:23.527585+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:23.688468+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:23.845454+00:00", "trade", 12.229, 200.0]
["2026-09-21T16:07:24.070814+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:24.352850+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:25.567412+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:25.582387+00:00", "trade", 12.225, 150.0]
["2026-09-21T16:07:25.748563+00:00", "trade", 12.225, 75.0]
["2026-09-21T16:07:25.748834+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:25.749769+00:00", "trade", 12.225, 75.0]
["2026-09-21T16:07:25.749838+00:00", "trade", 12.225, 50.0]
["2026-09-21T16:07:25.870740+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:26.527388+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:26.536385+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:26.544038+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:26.544629+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:26.784004+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:26.784601+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:27.399954+00:00", "trade", 12.1839, 1.0]
["2026-09-21T16:07:27.411193+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:27.411504+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:27.570983+00:00", "trade", 12.1839, 1.0]
["2026-09-21T16:07:27.571495+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:27.572303+00:00", "trade", 12.23, 2203.0]
["2026-09-21T16:07:27.579084+00:00", "trade", 12.225, 20.0]
["2026-09-21T16:07:27.685331+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:27.785965+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:27.830306+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:27.947861+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.049848+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282783+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282830+00:00", "trade", 12.23, 21.0]
["2026-09-21T16:07:28.282830+00:00", "trade", 12.23, 6.0]
["2026-09-21T16:07:28.282836+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:28.282836+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:28.282838+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:28.282841+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:07:28.282847+00:00", "trade", 12.23, 10.0]
["2026-09-21T16:07:28.282868+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282874+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282874+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282879+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282899+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282899+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282903+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282913+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282969+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282969+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282974+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282974+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282979+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.282989+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:28.283024+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:28.283080+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:07:28.283080+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:07:28.283084+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:28.283094+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.283109+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.283309+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.283430+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.283640+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.283640+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.284031+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.284196+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.284327+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.284332+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.284387+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.284938+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.286873+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.286883+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.289880+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.290872+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.291303+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.304418+00:00", "trade", 12.23, 11.0]
["2026-09-21T16:07:28.304856+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.304861+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.305462+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.305928+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.358925+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:07:28.393868+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.412261+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.583454+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:28.844916+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:07:29.430867+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.430917+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.431143+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.431173+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.431188+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.431189+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:29.431222+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:07:29.431222+00:00", "trade", 12.235, 14.0]
["2026-09-21T16:07:29.431309+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:07:29.431318+00:00", "trade", 12.235, 150.0]
["2026-09-21T16:07:29.431348+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.431402+00:00", "trade", 12.235, 50.0]
["2026-09-21T16:07:29.431458+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.431468+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.431644+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.431679+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.431734+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.431779+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.431819+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.431879+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.432035+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.432340+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.434977+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.577922+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.580543+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.580633+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.585726+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.671254+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:29.999591+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.134312+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.134382+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.135034+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.135440+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.135991+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.320606+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.320646+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.863102+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.863584+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.863644+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.864365+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.908856+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:30.908876+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:31.152963+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:31.153293+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:31.153348+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:31.154105+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:31.173882+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:31.174183+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:31.269926+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:07:31.269926+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:31.269932+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:31.269935+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:31.269950+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:07:31.269953+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:07:31.269961+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.269971+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.269981+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.270001+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.270011+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.270037+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.270107+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.270212+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.270232+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.270236+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:31.270236+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:31.270237+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.270242+00:00", "trade", 12.23, 11.0]
["2026-09-21T16:07:31.270242+00:00", "trade", 12.23, 2500.0]
["2026-09-21T16:07:31.270245+00:00", "trade", 12.23, 80.0]
["2026-09-21T16:07:31.270257+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.270322+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.270387+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.270413+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:07:31.270416+00:00", "trade", 12.235, 200.0]
["2026-09-21T16:07:31.270420+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:07:31.270420+00:00", "trade", 12.23, 94.0]
["2026-09-21T16:07:31.270588+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:31.270623+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:31.270658+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.271019+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.271024+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.271059+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.271104+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.271264+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.271294+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.271495+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.271595+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.271720+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.272723+00:00", "trade", 12.2268, 15.0]
["2026-09-21T16:07:31.272753+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.272848+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.273194+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.273214+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.376911+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.494305+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.645696+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.755753+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:31.997794+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:32.076647+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:32.370402+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:33.285073+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:07:33.477944+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:33.477969+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.053990+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:07:34.053992+00:00", "trade", 12.23, 300.0]
["2026-09-21T16:07:34.053995+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:34.053998+00:00", "trade", 12.23, 11.0]
["2026-09-21T16:07:34.054001+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:07:34.054004+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:34.054007+00:00", "trade", 12.23, 300.0]
["2026-09-21T16:07:34.054007+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:34.054011+00:00", "trade", 12.23, 300.0]
["2026-09-21T16:07:34.054011+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:07:34.054011+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054016+00:00", "trade", 12.23, 88.0]
["2026-09-21T16:07:34.054016+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054019+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:34.054021+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054023+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:34.054028+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:07:34.054046+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054051+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054052+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:34.054056+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054061+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054061+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054061+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054096+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054096+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054101+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054121+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054161+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054196+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:34.054196+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:34.054197+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:07:34.054197+00:00", "trade", 12.23, 126.0]
["2026-09-21T16:07:34.054201+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:34.054202+00:00", "trade", 12.23, 4.0]
["2026-09-21T16:07:34.054206+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:34.054211+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:34.054223+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:34.054226+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:34.054306+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:34.054321+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.054582+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.054582+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.054642+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.054642+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.054667+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.054667+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.054668+00:00", "trade", 12.23, 61.0]
["2026-09-21T16:07:34.054722+00:00", "trade", 12.23, 61.0]
["2026-09-21T16:07:34.054734+00:00", "trade", 12.23, 39.0]
["2026-09-21T16:07:34.054767+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.054806+00:00", "trade", 12.23, 39.0]
["2026-09-21T16:07:34.054843+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.054913+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.054948+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.054998+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.055023+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.055041+00:00", "trade", 12.23, 61.0]
["2026-09-21T16:07:34.055193+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.055279+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.055284+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.055319+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.055369+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:34.055399+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.055745+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.055890+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.056261+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.056391+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.056682+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.056803+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:07:34.057028+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.057233+00:00", "trade", 12.23, 98.0]
["2026-09-21T16:07:34.057790+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.058010+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.058115+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.060376+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.063152+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.094808+00:00", "trade", 12.23, 39.0]
["2026-09-21T16:07:34.094953+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.094958+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.095027+00:00", "trade", 12.23, 39.0]
["2026-09-21T16:07:34.095027+00:00", "trade", 12.23, 39.0]
["2026-09-21T16:07:34.095058+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.095073+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.095073+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.095575+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.095595+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.095655+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.097008+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.097063+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.099283+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.099313+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.100692+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:34.125312+00:00", "trade", 12.1895, 1.0]
["2026-09-21T16:07:34.409624+00:00", "trade", 12.23, 61.0]
["2026-09-21T16:07:34.409666+00:00", "trade", 12.23, 39.0]
["2026-09-21T16:07:35.279713+00:00", "trade", 12.235, 2.0]
["2026-09-21T16:07:35.280025+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:35.280075+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:35.280120+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:35.280200+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:35.280466+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:35.319633+00:00", "trade", 12.235, 300.0]
["2026-09-21T16:07:35.320677+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:35.323082+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:35.323568+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:35.338454+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:35.339296+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:35.546008+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:36.852097+00:00", "trade", 12.1897, 1.0]
["2026-09-21T16:07:36.965681+00:00", "trade", 12.2301, 35.0]
["2026-09-21T16:07:37.066038+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066073+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066210+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:07:37.066231+00:00", "trade", 12.235, 200.0]
["2026-09-21T16:07:37.066234+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:37.066237+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:07:37.066240+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:07:37.066240+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:37.066293+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066324+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066487+00:00", "trade", 12.235, 200.0]
["2026-09-21T16:07:37.066579+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066599+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066604+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066631+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:37.066639+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066669+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066734+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066754+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066764+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066769+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066772+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:07:37.066800+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.066830+00:00", "trade", 12.235, 300.0]
["2026-09-21T16:07:37.066830+00:00", "trade", 12.23, 52.0]
["2026-09-21T16:07:37.066836+00:00", "trade", 12.23, 200.0]
["2026-09-21T16:07:37.067121+00:00", "trade", 12.235, 200.0]
["2026-09-21T16:07:37.067165+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.067193+00:00", "trade", 12.235, 200.0]
["2026-09-21T16:07:37.067214+00:00", "trade", 12.235, 200.0]
["2026-09-21T16:07:37.067220+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:37.067261+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.067271+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.067291+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.067560+00:00", "trade", 12.235, 200.0]
["2026-09-21T16:07:37.067967+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.067972+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.068022+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.068890+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.069005+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.069335+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.071401+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.071406+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.071406+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.126958+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.128020+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:37.175894+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.047405+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.048242+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.392501+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.517173+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.812542+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.813228+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.814511+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.817839+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.823518+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.823553+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:07:38.823556+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:38.823560+00:00", "trade", 12.23, 200.0]
["2026-09-21T16:07:38.823560+00:00", "trade", 12.23, 98.0]
["2026-09-21T16:07:38.823613+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.823633+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.823638+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.823828+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.823983+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:07:38.823983+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:07:38.824044+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.824054+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.824069+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.824079+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.824174+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.824189+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.824247+00:00", "trade", 12.23, 300.0]
["2026-09-21T16:07:38.824249+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:38.824590+00:00", "trade", 12.23, 96.0]
["2026-09-21T16:07:38.824886+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:38.824946+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:07:38.825001+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:38.826566+00:00", "trade", 12.23, 198.0]
["2026-09-21T16:07:38.826578+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:07:38.827106+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:38.829131+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:38.845184+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:38.850592+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:38.855890+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:38.862205+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:38.878368+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:38.878429+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:38.886077+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:38.886803+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.045992+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.046042+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.046098+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.046108+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.046188+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.064106+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.064391+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.064647+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.065123+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.080074+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.081026+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.480507+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.480803+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.481063+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.481284+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.481785+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.568872+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.789989+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.790736+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:39.934348+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:40.210365+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:42.617382+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:42.622068+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:42.944436+00:00", "trade", 12.1789, 100.0]
["2026-09-21T16:07:43.014545+00:00", "trade", 12.1917, 1.0]
["2026-09-21T16:07:43.300767+00:00", "trade", 12.225, 150.0]
["2026-09-21T16:07:43.301200+00:00", "trade", 12.225, 150.0]
["2026-09-21T16:07:43.301284+00:00", "trade", 12.225, 50.0]
["2026-09-21T16:07:44.004986+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:44.005156+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:44.005231+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:44.005753+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:44.332320+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:44.848990+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:44.849171+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:44.849447+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:44.913670+00:00", "trade", 12.2299, 85.0]
["2026-09-21T16:07:45.243595+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:45.266685+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:45.665766+00:00", "trade", 12.2299, 261.0]
["2026-09-21T16:07:45.883918+00:00", "trade", 12.2299, 96.0]
["2026-09-21T16:07:47.102732+00:00", "trade", 12.1792, 51.0]
["2026-09-21T16:07:47.753346+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:48.506622+00:00", "trade", 12.23, 8.0]
["2026-09-21T16:07:48.565328+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:07:48.774197+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:49.238874+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:51.397306+00:00", "trade", 12.1923, 1.0]
["2026-09-21T16:07:51.645520+00:00", "trade", 12.23, 300.0]
["2026-09-21T16:07:53.098910+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:53.104979+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:53.571525+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:53.572528+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:53.587689+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:53.606734+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:53.608844+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:53.764229+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:53.764941+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:53.794271+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:53.854108+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:53.907694+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:07:53.907708+00:00", "trade", 12.23, 800.0]
["2026-09-21T16:07:53.907711+00:00", "trade", 12.23, 300.0]
["2026-09-21T16:07:53.907711+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:53.907711+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:07:53.907731+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:07:53.907735+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:07:53.907846+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.907851+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.907861+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.908007+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.908030+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:07:53.908102+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.908157+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.908743+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.908964+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.908994+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.909275+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.910959+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.911054+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.922251+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.922251+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.922456+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.923564+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.924741+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.924787+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.925313+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.927358+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.927724+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.927774+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.929027+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.931392+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.948914+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.948959+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.967002+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.968105+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.968962+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:53.969613+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.101066+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.101542+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.101773+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.103282+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.489902+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.490033+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.552406+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.868739+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.951111+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.951161+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.951396+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.952008+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.952474+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.964678+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:54.994303+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:55.186827+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:55.186842+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:55.993189+00:00", "trade", 12.235, 20.0]
["2026-09-21T16:07:57.985376+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:58.021251+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:58.021266+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:58.338757+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:58.339203+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:58.445534+00:00", "trade", 12.1953, 1.0]
["2026-09-21T16:07:58.470937+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:59.071758+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:59.072199+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:59.951824+00:00", "trade", 12.2399, 20.0]
["2026-09-21T16:07:59.989668+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:07:59.999612+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:00.174809+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:01.744531+00:00", "trade", 12.235, 110.0]
["2026-09-21T16:08:02.019010+00:00", "trade", 12.235, 75.0]
["2026-09-21T16:08:02.019737+00:00", "trade", 12.235, 75.0]
["2026-09-21T16:08:02.020438+00:00", "trade", 12.235, 50.0]
["2026-09-21T16:08:02.068253+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:02.070207+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:02.070393+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:02.072413+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:02.073681+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:02.074147+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:02.074618+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:02.366603+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:02.367044+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:02.606314+00:00", "trade", 12.24, 100.0]
["2026-09-21T16:08:02.607321+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:02.607361+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:02.609240+00:00", "trade", 12.24, 100.0]
["2026-09-21T16:08:02.617110+00:00", "trade", 12.2332, 41.0]
["2026-09-21T16:08:03.724522+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:04.596621+00:00", "trade", 12.196, 1.0]
["2026-09-21T16:08:04.743461+00:00", "trade", 12.1804, 44.0]
["2026-09-21T16:08:04.745094+00:00", "trade", 12.1804, 2.0]
["2026-09-21T16:08:05.754044+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:05.754104+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:05.754545+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:05.755663+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:05.755683+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:05.756500+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:05.758790+00:00", "trade", 12.1959, 1.0]
["2026-09-21T16:08:05.883663+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:06.089000+00:00", "trade", 12.2332, 100.0]
["2026-09-21T16:08:06.173811+00:00", "trade", 12.2332, 1252.0]
["2026-09-21T16:08:06.599257+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:06.599698+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:06.779055+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:06.779516+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:06.819562+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:07.345699+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:07.376828+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:08.842509+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:09.453629+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:09.454085+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:09.586590+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:10.217157+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:10.217673+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:10.614467+00:00", "trade", 12.2332, 65.0]
["2026-09-21T16:08:10.717864+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:10.718395+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:11.073541+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:11.073541+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:11.074067+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:11.074549+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:11.887920+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:11.887925+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:12.088483+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:12.247196+00:00", "trade", 12.1966, 1.0]
["2026-09-21T16:08:12.483729+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:12.484210+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:12.484451+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:12.484932+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:13.257433+00:00", "trade", 12.2368, 41.0]
["2026-09-21T16:08:14.525448+00:00", "trade", 12.24, 300.0]
["2026-09-21T16:08:15.099136+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:08:15.556077+00:00", "trade", 12.235, 301.0]
["2026-09-21T16:08:15.638530+00:00", "trade", 12.2301, 500.0]
["2026-09-21T16:08:16.432294+00:00", "trade", 12.235, 5.0]
["2026-09-21T16:08:16.432733+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:16.433279+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:16.848808+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:16.848828+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:16.859603+00:00", "trade", 12.23, 40.0]
["2026-09-21T16:08:17.057931+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:17.058377+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:17.146743+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:17.184424+00:00", "trade", 12.2301, 20.0]
["2026-09-21T16:08:17.257782+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:17.257827+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:17.293482+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:18.403344+00:00", "trade", 12.2292, 100.0]
["2026-09-21T16:08:19.597250+00:00", "trade", 12.1975, 1.0]
["2026-09-21T16:08:20.492232+00:00", "trade", 12.1829, 100.0]
["2026-09-21T16:08:21.317298+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:22.485200+00:00", "trade", 12.24, 100.0]
["2026-09-21T16:08:23.804847+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:23.805128+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:24.533201+00:00", "trade", 12.235, 30.0]
["2026-09-21T16:08:25.902141+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:25.917442+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:26.032694+00:00", "trade", 12.235, 1.0]
["2026-09-21T16:08:26.034110+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:26.724320+00:00", "trade", 12.235, 20.0]
["2026-09-21T16:08:27.746745+00:00", "trade", 12.1976, 1.0]
["2026-09-21T16:08:28.003906+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:28.004728+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:28.007494+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:28.008055+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:28.169590+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:28.975294+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:29.501505+00:00", "trade", 12.235, 1.0]
["2026-09-21T16:08:29.572581+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:29.694015+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:29.999643+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:30.507267+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:30.567966+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:31.284667+00:00", "trade", 12.1835, 42.0]
["2026-09-21T16:08:31.329053+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:31.679693+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:31.680209+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:31.680651+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:31.898073+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:31.898484+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:31.969027+00:00", "trade", 12.1983, 1.0]
["2026-09-21T16:08:32.352840+00:00", "trade", 12.24, 1.0]
["2026-09-21T16:08:32.353909+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:32.354385+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:32.678335+00:00", "trade", 12.24, 100.0]
["2026-09-21T16:08:32.678338+00:00", "trade", 12.24, 100.0]
["2026-09-21T16:08:32.678532+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:32.678587+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:32.678852+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:32.678893+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:32.689378+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:32.697537+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:32.908233+00:00", "trade", 12.24, 300.0]
["2026-09-21T16:08:32.909687+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:33.510125+00:00", "trade", 12.2305, 500.0]
["2026-09-21T16:08:33.845538+00:00", "trade", 12.2312, 100.0]
["2026-09-21T16:08:34.392628+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:34.408009+00:00", "trade", 12.1987, 1.0]
["2026-09-21T16:08:34.470073+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:34.470394+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:34.544665+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:34.544861+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:34.544886+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:34.545517+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:34.545678+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:36.589908+00:00", "trade", 12.2304, 500.0]
["2026-09-21T16:08:36.590487+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:36.591444+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:36.591885+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:36.628899+00:00", "trade", 12.1988, 1.0]
["2026-09-21T16:08:36.903372+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:08:37.189824+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:37.190521+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:37.607258+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:37.607774+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:37.671401+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:38.004477+00:00", "trade", 12.24, 300.0]
["2026-09-21T16:08:38.005647+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:38.720459+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:41.025263+00:00", "trade", 12.24, 200.0]
["2026-09-21T16:08:41.026289+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:41.026806+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:41.385961+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:41.386026+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:41.386602+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:41.387743+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:08:41.387797+00:00", "trade", 12.235, 5.0]
["2026-09-21T16:08:41.388803+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:41.439378+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:41.479308+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:41.624358+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:41.624920+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:41.657528+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:42.562680+00:00", "trade", 12.1991, 5.0]
["2026-09-21T16:08:42.618626+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:42.665528+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:42.706230+00:00", "trade", 12.1991, 1.0]
["2026-09-21T16:08:43.236257+00:00", "trade", 12.235, 198.0]
["2026-09-21T16:08:43.244773+00:00", "trade", 12.235, 300.0]
["2026-09-21T16:08:43.244773+00:00", "trade", 12.235, 198.0]
["2026-09-21T16:08:43.244792+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:43.248150+00:00", "trade", 12.23, 4.0]
["2026-09-21T16:08:43.248250+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:43.248250+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:43.248727+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:44.335771+00:00", "trade", 12.2362, 144.0]
["2026-09-21T16:08:45.284720+00:00", "trade", 12.2388, 1.0]
["2026-09-21T16:08:45.495697+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:45.519143+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:45.574499+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:46.622305+00:00", "trade", 12.24, 216.0]
["2026-09-21T16:08:46.622307+00:00", "trade", 12.235, 216.0]
["2026-09-21T16:08:46.622464+00:00", "trade", 12.235, 34.0]
["2026-09-21T16:08:48.260879+00:00", "trade", 12.235, 75.0]
["2026-09-21T16:08:49.528295+00:00", "trade", 12.1997, 1.0]
["2026-09-21T16:08:50.238478+00:00", "trade", 12.2332, 3.0]
["2026-09-21T16:08:50.238839+00:00", "trade", 12.2332, 1.0]
["2026-09-21T16:08:50.850072+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:50.892959+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:50.923521+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:51.020748+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:53.262199+00:00", "trade", 12.24, 2.0]
["2026-09-21T16:08:53.424415+00:00", "trade", 12.24, 300.0]
["2026-09-21T16:08:54.832600+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:54.879506+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:55.262889+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:55.820842+00:00", "trade", 12.2017, 1.0]
["2026-09-21T16:08:56.053973+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:56.337458+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:56.738477+00:00", "trade", 12.23, 40.0]
["2026-09-21T16:08:56.738480+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:08:56.738964+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:08:56.739355+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:56.739430+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:56.739430+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:58.018311+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:08:58.032028+00:00", "trade", 12.235, 400.0]
["2026-09-21T16:08:58.310666+00:00", "trade", 12.2235, 14.0]
["2026-09-21T16:08:59.896263+00:00", "trade", 12.2368, 100.0]
["2026-09-21T16:08:59.999669+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:01.068918+00:00", "trade", 12.202, 1.0]
["2026-09-21T16:09:03.145491+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:09:03.824908+00:00", "trade", 12.1863, 43.0]
["2026-09-21T16:09:04.087608+00:00", "trade", 12.202, 1.0]
["2026-09-21T16:09:07.392853+00:00", "trade", 12.24, 300.0]
["2026-09-21T16:09:07.771653+00:00", "trade", 12.235, 20.0]
["2026-09-21T16:09:08.421777+00:00", "trade", 12.235, 150.0]
["2026-09-21T16:09:08.424249+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:08.616425+00:00", "trade", 12.235, 111.0]
["2026-09-21T16:09:08.617008+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:08.649160+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:08.668004+00:00", "trade", 12.235, 2.0]
["2026-09-21T16:09:09.657155+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:10.917462+00:00", "trade", 12.2054, 1.0]
["2026-09-21T16:09:10.922643+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:11.213691+00:00", "trade", 12.2002, 23.0]
["2026-09-21T16:09:12.190077+00:00", "trade", 12.2368, 8.0]
["2026-09-21T16:09:12.190438+00:00", "trade", 12.2368, 1.0]
["2026-09-21T16:09:12.196777+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:12.311250+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:12.654978+00:00", "trade", 12.235, 4.0]
["2026-09-21T16:09:12.678506+00:00", "trade", 12.235, 1.0]
["2026-09-21T16:09:12.903244+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:13.543934+00:00", "trade", 12.2367, 1.0]
["2026-09-21T16:09:13.610599+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:14.542814+00:00", "trade", 12.24, 82.0]
["2026-09-21T16:09:14.545380+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:14.549444+00:00", "trade", 12.24, 300.0]
["2026-09-21T16:09:14.549469+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:15.007896+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:15.188421+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:15.246329+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:15.270161+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:15.442050+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:15.594949+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:15.862797+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:15.862798+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:09:15.863233+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:17.529014+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:17.529791+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:17.598304+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:18.281875+00:00", "trade", 12.2086, 1.0]
["2026-09-21T16:09:18.297897+00:00", "trade", 12.24, 8.0]
["2026-09-21T16:09:18.298700+00:00", "trade", 12.23, 99.0]
["2026-09-21T16:09:18.298715+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:09:18.298717+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:18.299183+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:18.299454+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:18.299880+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:18.300877+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:18.302797+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:18.306043+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:09:18.306601+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:18.308320+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:18.624708+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:19.241908+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:19.972624+00:00", "trade", 12.24, 400.0]
["2026-09-21T16:09:19.973666+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:20.004695+00:00", "trade", 12.235, 3.0]
["2026-09-21T16:09:20.084404+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:20.256073+00:00", "trade", 12.235, 10.0]
["2026-09-21T16:09:20.308413+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:20.440617+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:20.443334+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:20.459663+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:20.584175+00:00", "trade", 12.235, 1.0]
["2026-09-21T16:09:21.678652+00:00", "trade", 12.2301, 230.0]
["2026-09-21T16:09:23.684988+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:09:23.922331+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:09:23.922334+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:09:23.922437+00:00", "trade", 12.23, 10.0]
["2026-09-21T16:09:23.922437+00:00", "trade", 12.23, 90.0]
["2026-09-21T16:09:23.922438+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:09:23.922442+00:00", "trade", 12.23, 200.0]
["2026-09-21T16:09:23.922443+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:09:23.922443+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:09:23.922448+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:09:23.922460+00:00", "trade", 12.23, 10.0]
["2026-09-21T16:09:23.922466+00:00", "trade", 12.23, 10.0]
["2026-09-21T16:09:23.922472+00:00", "trade", 12.23, 11.0]
["2026-09-21T16:09:23.922476+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:09:23.922544+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:09:23.922574+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:09:23.922789+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.922859+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.922890+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.922900+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.922965+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.922980+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.923000+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.923005+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.923035+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.923060+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.923075+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.923195+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.923356+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:09:23.923466+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.923666+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.923991+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:09:23.923991+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:09:23.924027+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:09:23.924989+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.925230+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.925390+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.926548+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.931070+00:00", "trade", 12.23, 400.0]
["2026-09-21T16:09:23.938512+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.938983+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.939634+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:23.956474+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:24.136534+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:09:24.150376+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:24.170740+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:24.363729+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:24.363744+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:24.363744+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:24.363764+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:24.364251+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:24.416194+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:24.416314+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:09:24.416335+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:09:24.416341+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:09:24.416344+00:00", "trade", 12.22, 7.0]
["2026-09-21T16:09:24.416355+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:24.416389+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:24.416389+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:24.416400+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:24.416405+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:24.416405+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:24.416410+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:24.416417+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:09:24.416419+00:00", "trade", 12.22, 62.0]
["2026-09-21T16:09:24.416420+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:24.416490+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:24.416495+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:24.416560+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:24.416582+00:00", "trade", 12.22, 5.0]
["2026-09-21T16:09:24.416750+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.417081+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.417106+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.417111+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.417141+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.417146+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.417171+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.417211+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.417267+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.417307+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.417372+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.417703+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.417983+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.418379+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.418379+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.418510+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.418870+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.418870+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.419342+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.419828+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.422469+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.612647+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.612692+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.612697+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.612732+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.616681+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.617884+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.635125+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.641185+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.641846+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.642242+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.642358+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.642403+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.642914+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.656597+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.656642+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.657469+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.657589+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.658090+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.668309+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.716604+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.804376+00:00", "trade", 12.1891, 100.0]
["2026-09-21T16:09:24.819194+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:24.876771+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.198732+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.201689+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.377463+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.377894+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.378445+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.394634+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.394679+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.395185+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.395280+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.395651+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.450432+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.799603+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.799648+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.800004+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.800555+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.870291+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.870838+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.907821+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.907866+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.924190+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:25.924681+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.041529+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.042166+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.178285+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.178330+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.195185+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.195681+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.217478+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.217573+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.218496+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.218496+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.218496+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.218972+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.295955+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.296476+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.315429+00:00", "trade", 12.2098, 1.0]
["2026-09-21T16:09:26.318799+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.356735+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:26.772301+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:09:26.772316+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:09:26.772316+00:00", "trade", 12.21, 86.0]
["2026-09-21T16:09:26.772350+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:26.772362+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:09:26.772377+00:00", "trade", 12.21, 40.0]
["2026-09-21T16:09:26.772377+00:00", "trade", 12.21, 8.0]
["2026-09-21T16:09:26.772390+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:26.772410+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:26.772410+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:26.772415+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:26.772675+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.772690+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.772725+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.772936+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.772951+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.772986+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.773041+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.773066+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.773111+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.773272+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.773472+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.773553+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.777076+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.777512+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.779075+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.779677+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.779747+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.796998+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.797635+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.862063+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:26.936165+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:27.331342+00:00", "trade", 12.205, 5.0]
["2026-09-21T16:09:27.646516+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:27.646957+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:27.646957+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:28.443609+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:29.258525+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:29.259001+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:29.259001+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:29.259562+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:29.403753+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:09:29.403790+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:29.404337+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:29.404367+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:29.404487+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:29.570912+00:00", "trade", 12.2104, 1.0]
["2026-09-21T16:09:29.822984+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:29.970274+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:29.999696+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:32.207720+00:00", "trade", 12.2068, 100.0]
["2026-09-21T16:09:34.455660+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:34.455846+00:00", "trade", 12.21, 5.0]
["2026-09-21T16:09:34.456171+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:34.456291+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:34.456372+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:34.456452+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:34.456532+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:34.461414+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:34.462135+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:36.379055+00:00", "trade", 12.2106, 1.0]
["2026-09-21T16:09:36.897760+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:36.900086+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:36.950163+00:00", "trade", 12.208, 293.0]
["2026-09-21T16:09:36.955437+00:00", "trade", 12.2078, 7.0]
["2026-09-21T16:09:39.705822+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:39.736149+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:39.777076+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:39.812711+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:39.854034+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:39.854460+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:39.854927+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:39.894621+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:39.898099+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:39.902580+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:39.926106+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:39.984515+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:40.008056+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:40.710900+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:40.710980+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:40.711521+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:40.741212+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:40.764182+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:41.064918+00:00", "trade", 12.205, 66.0]
["2026-09-21T16:09:41.065359+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:41.065439+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:41.065479+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:41.065800+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:41.094929+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:41.095010+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:41.203665+00:00", "trade", 12.2068, 6.0]
["2026-09-21T16:09:41.218729+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:41.270106+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:41.333526+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:09:41.389105+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:41.389145+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:41.439324+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:42.311366+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:42.311802+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:43.280358+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:43.280839+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:43.583592+00:00", "trade", 12.1902, 42.0]
["2026-09-21T16:09:43.584732+00:00", "trade", 12.1902, 6.0]
["2026-09-21T16:09:43.767267+00:00", "trade", 12.2105, 1.0]
["2026-09-21T16:09:43.800642+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:44.901564+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:44.901684+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:44.975109+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:46.589353+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:46.589648+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:46.589784+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:47.334226+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:47.334276+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:47.334677+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:47.463880+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:48.209345+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:48.338032+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:48.338177+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:48.511032+00:00", "trade", 12.21, 500.0]
["2026-09-21T16:09:48.512873+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:48.512898+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:48.575795+00:00", "trade", 12.21, 21.0]
["2026-09-21T16:09:48.575804+00:00", "trade", 12.21, 41.0]
["2026-09-21T16:09:48.575819+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:09:48.575825+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:09:48.575825+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:09:48.575831+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:09:48.575858+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:09:48.575858+00:00", "trade", 12.21, 18.0]
["2026-09-21T16:09:48.575861+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:09:48.575868+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:48.575870+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:09:48.575878+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:48.575878+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:48.575882+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:09:48.575883+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:48.575883+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:48.575888+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:09:48.575897+00:00", "trade", 12.21, 42.0]
["2026-09-21T16:09:48.575903+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.575908+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.575913+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.575913+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.575918+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.575918+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.575928+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.575938+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.575948+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.575999+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.575999+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.576003+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.576013+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.576033+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.576043+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.576043+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.576116+00:00", "trade", 12.215, 59.0]
["2026-09-21T16:09:48.576129+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.576149+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:09:48.576159+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.576379+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.576414+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:09:48.576474+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.576655+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.576735+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.576740+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.576930+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.577076+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.578048+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.578068+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.578429+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.578589+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.578604+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.580123+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.580153+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.580248+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.580970+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.581542+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.582744+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.582774+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.583526+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.589190+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.593475+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.593495+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.594011+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.606511+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.606541+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.675966+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.717144+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.719886+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.719886+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.743994+00:00", "trade", 12.2101, 1.0]
["2026-09-21T16:09:48.968207+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:48.968207+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.100677+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.100683+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.103227+00:00", "trade", 12.219, 100.0]
["2026-09-21T16:09:49.104236+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.104236+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.104742+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.225876+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.225971+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.242746+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.396575+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:09:49.397630+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.735259+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.816918+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.895896+00:00", "trade", 12.1907, 100.0]
["2026-09-21T16:09:49.957979+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.957984+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.958027+00:00", "trade", 12.22, 112.0]
["2026-09-21T16:09:49.958027+00:00", "trade", 12.22, 36.0]
["2026-09-21T16:09:49.958046+00:00", "trade", 12.22, 64.0]
["2026-09-21T16:09:49.958046+00:00", "trade", 12.22, 41.0]
["2026-09-21T16:09:49.958048+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:09:49.958052+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:09:49.958055+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:09:49.958064+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.958069+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:09:49.958069+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.958069+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.958069+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.958074+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.958074+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.958087+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:09:49.958114+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:09:49.958121+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:09:49.958121+00:00", "trade", 12.22, 21.0]
["2026-09-21T16:09:49.958134+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:49.958164+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:49.958169+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:49.958174+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:49.958195+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:49.958210+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:49.958345+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:09:49.958390+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.958395+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.958410+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.958726+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.958816+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.958841+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.958841+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.958926+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.958956+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.959011+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.959011+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.959072+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.959252+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.959402+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.959488+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.959488+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.959613+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.960330+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.962239+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.964048+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.972128+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.972153+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.972689+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.972864+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:49.996110+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:50.058578+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:50.058609+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:50.094494+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:50.094494+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:50.857461+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:50.857902+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:50.858503+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:51.024554+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:51.024990+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:51.025035+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:51.052124+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:51.052265+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:51.138756+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:51.144767+00:00", "trade", 12.2117, 1.0]
["2026-09-21T16:09:51.376790+00:00", "trade", 12.225, 10.0]
["2026-09-21T16:09:51.499906+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:52.278767+00:00", "trade", 12.2117, 1.0]
["2026-09-21T16:09:52.331461+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:52.331581+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:52.331897+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:52.363778+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:52.584263+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:53.108306+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:53.108306+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:53.108792+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:53.329257+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:53.330650+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:53.339025+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:53.339486+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:53.343826+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:53.381386+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:53.381737+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:53.831267+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:53.872345+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:54.524037+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:55.023556+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:55.024108+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:55.945717+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:55.946273+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:55.946755+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:09:55.947636+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:55.948118+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:55.948158+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:55.948158+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:55.948233+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:55.948634+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:55.948674+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:55.967283+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:56.084041+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:56.084518+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:56.488695+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:56.489497+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:56.842193+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:09:56.853448+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:56.853929+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:56.853949+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:56.989492+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:56.994013+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:58.065506+00:00", "trade", 12.2117, 1.0]
["2026-09-21T16:09:58.071123+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:58.071163+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:58.071604+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:58.357111+00:00", "trade", 12.2118, 1.0]
["2026-09-21T16:09:58.414863+00:00", "trade", 12.2215, 100.0]
["2026-09-21T16:09:58.586931+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:58.604668+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:09:59.999730+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.023622+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.024083+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.024163+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.024264+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.024399+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.052691+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.428772+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.428772+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.429283+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.431574+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.445482+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.545524+00:00", "trade", 12.225, 188.0]
["2026-09-21T16:10:00.590367+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:00.590893+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:01.327783+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:01.328234+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:01.389044+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:01.552979+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:01.614485+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:01.616280+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:01.844380+00:00", "trade", 12.1915, 43.0]
["2026-09-21T16:10:02.626620+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:02.626620+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:02.627087+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:02.627087+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:02.627122+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:02.627588+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:02.845281+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:02.845958+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:03.057489+00:00", "trade", 12.22, 8.0]
["2026-09-21T16:10:03.058108+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:03.058143+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:03.142008+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:03.718440+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:03.718440+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:03.782763+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:03.935565+00:00", "trade", 12.2277, 4.0]
["2026-09-21T16:10:04.083149+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:04.083640+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:04.322851+00:00", "trade", 12.1915, 5.0]
["2026-09-21T16:10:05.251140+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:05.447798+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:06.108612+00:00", "trade", 12.2141, 1.0]
["2026-09-21T16:10:06.997961+00:00", "trade", 12.2299, 5.0]
["2026-09-21T16:10:07.539323+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:07.539724+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:07.549247+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:08.240628+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:08.241110+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:08.242633+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:10.771220+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:10:10.771232+00:00", "trade", 12.22, 78.0]
["2026-09-21T16:10:10.771232+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:10:10.771238+00:00", "trade", 12.22, 300.0]
["2026-09-21T16:10:10.771238+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:10:10.771274+00:00", "trade", 12.22, 13.0]
["2026-09-21T16:10:10.771278+00:00", "trade", 12.22, 40.0]
["2026-09-21T16:10:10.771281+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:10:10.771281+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:10:10.771284+00:00", "trade", 12.22, 40.0]
["2026-09-21T16:10:10.771289+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:10.771295+00:00", "trade", 12.22, 40.0]
["2026-09-21T16:10:10.771295+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:10:10.771295+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:10:10.771329+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:10.771334+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:10.771340+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:10.771349+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:10.771365+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:10.771369+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:10.771369+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:10.771375+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:10.771395+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:10:10.771420+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:10:10.771455+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:10:10.771455+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:10:10.771470+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:10:10.771491+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:10:10.771491+00:00", "trade", 12.22, 112.0]
["2026-09-21T16:10:10.771495+00:00", "trade", 12.22, 42.0]
["2026-09-21T16:10:10.771495+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:10:10.771602+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:10:10.771687+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:10:10.771716+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:10:10.771896+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.772166+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.772177+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.772182+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.772187+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.772192+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.772212+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.772302+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.772412+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.772568+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.772643+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.772943+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.773013+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.773013+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.773490+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.774663+00:00", "trade", 12.2168, 39.0]
["2026-09-21T16:10:10.775134+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.775575+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.775976+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.778732+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.826564+00:00", "trade", 12.215, 198.0]
["2026-09-21T16:10:10.827714+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.849080+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.891611+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:10.891616+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:11.217474+00:00", "trade", 12.2043, 38.0]
["2026-09-21T16:10:11.219602+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:11.219602+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:11.529745+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:11.529886+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:11.531074+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:11.531580+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:11.727651+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:10:11.728243+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:11.728724+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:12.153626+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:12.153626+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:13.842212+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:13.842212+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:13.842653+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:15.002109+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:15.333564+00:00", "trade", 12.2156, 1.0]
["2026-09-21T16:10:15.553472+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:15.553502+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:16.424387+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:10:16.424741+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:16.425283+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:16.425293+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:16.425363+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:16.425413+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:16.425849+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:16.426099+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:10:16.426099+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:10:16.426100+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:16.426123+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:10:16.426415+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:10:16.426426+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:10:16.426426+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:10:16.426426+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:10:16.426430+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.426481+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.426486+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.426491+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.426581+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.426598+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:10:16.426621+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.426686+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.426711+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.426862+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.426862+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.427012+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.427047+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.427087+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.427137+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.427147+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.427193+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.427262+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.427267+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.427759+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.427759+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.428240+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.428240+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.428280+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.428410+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.428726+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.428751+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.430011+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:10:16.435517+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.440855+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.461284+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.461303+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.461760+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.461780+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.486268+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.513443+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.606469+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.742754+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.742994+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.758188+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:10:16.768843+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:10:16.784072+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.784458+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.784658+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.785110+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.787585+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.788488+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.794251+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.806651+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.821421+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.821451+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.822473+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.828623+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.840902+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.844291+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:16.844742+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:17.763830+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:17.763830+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:18.944680+00:00", "trade", 12.1921, 43.0]
["2026-09-21T16:10:19.738873+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:19.738878+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:19.739445+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:19.739820+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:19.740326+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:20.819293+00:00", "trade", 12.2156, 1.0]
["2026-09-21T16:10:21.396345+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.943769+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:10:21.944415+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944416+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:10:21.944458+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:10:21.944464+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:10:21.944470+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:10:21.944476+00:00", "trade", 12.21, 300.0]
["2026-09-21T16:10:21.944480+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:10:21.944480+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:10:21.944485+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:10:21.944485+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:10:21.944485+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:10:21.944520+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944540+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944545+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944545+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944550+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944555+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944576+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944585+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944590+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944635+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944645+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944647+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:10:21.944659+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:10:21.944662+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:10:21.944670+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:10:21.944690+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:10:21.944751+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:10:21.944761+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:10:21.944765+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:10:21.944931+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:10:21.945008+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:10:21.945041+00:00", "trade", 12.21, 300.0]
["2026-09-21T16:10:21.945041+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:10:21.945041+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:10:21.945076+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:10:21.945081+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.945116+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.945412+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.945447+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.945512+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.945683+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.945683+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.945688+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.945723+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.945808+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.945838+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.945883+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.946359+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.946359+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.946845+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.946885+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.947206+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.947367+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.947367+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.947642+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:21.947798+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.034835+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.038754+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.052362+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.053199+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.053199+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.053239+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.053239+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.053720+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.053760+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.251017+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:10:22.442285+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.964694+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.966403+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:22.970257+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:23.204415+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:23.204415+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:23.204891+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:23.359143+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:23.359143+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:23.842063+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:24.483601+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:24.483646+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:24.484157+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:24.484187+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:24.484273+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:24.484313+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:24.484628+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:24.525922+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:24.526363+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:25.057523+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:25.057523+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:25.630788+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:25.631214+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:25.631294+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:25.631294+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:25.631374+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:25.692174+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:25.692660+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:26.369296+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:26.374081+00:00", "trade", 12.218, 100.0]
["2026-09-21T16:10:26.390888+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:26.428653+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:26.430617+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:26.433664+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:26.434115+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:26.458383+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:26.808823+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:26.809299+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:27.419266+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:27.419697+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:27.430829+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:27.631970+00:00", "trade", 12.215, 900.0]
["2026-09-21T16:10:27.957518+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:27.957999+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:28.009958+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:28.010003+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:29.235971+00:00", "trade", 12.215, 20.0]
["2026-09-21T16:10:29.237095+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:29.237536+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:29.268254+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:29.889764+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:29.999761+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:30.048422+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:30.194445+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:30.194756+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:30.195367+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:32.138318+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:32.153565+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:32.491630+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:32.703673+00:00", "trade", 12.1936, 100.0]
["2026-09-21T16:10:34.378422+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:34.378919+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:34.379204+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:34.393889+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:34.479423+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:34.553334+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:34.554181+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:34.554181+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:34.563024+00:00", "trade", 12.22, 18.0]
["2026-09-21T16:10:34.563107+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:10:34.563129+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:10:34.563237+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.563240+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:10:34.563242+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.563288+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.563313+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.563313+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.563318+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.563343+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.563363+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.563373+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.563413+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.563473+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.563583+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:10:34.563623+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.563944+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.564064+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.564069+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.564145+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.564305+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.564345+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.564385+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.564425+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.564506+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.564506+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.564586+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.565067+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.565067+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.565508+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.565548+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.566029+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.566029+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.570470+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.570906+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:34.571345+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:10:34.610417+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:10:34.849319+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:35.121131+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.154273+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.168828+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.168828+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.169264+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.169319+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.243531+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.243982+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.526074+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.842177+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.849464+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.849935+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.850446+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.850536+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:38.862545+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:39.037537+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:39.222713+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:39.223580+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:39.278300+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:39.278345+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:39.282866+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:39.282961+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.166360+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.166600+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.222824+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.222874+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.222944+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.223400+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.223496+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.223626+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.223967+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.332019+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.650462+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.667348+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:40.838986+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:41.068198+00:00", "trade", 12.2164, 1.0]
["2026-09-21T16:10:41.176395+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:41.176630+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:41.177773+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:41.232183+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:41.232323+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:41.232734+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:41.232874+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:43.721836+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:43.721866+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:43.722327+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:43.722783+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:44.500610+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:44.502109+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:44.564437+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:45.046510+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:46.030518+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:46.141147+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:46.589765+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:47.057564+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:47.934933+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:47.934948+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:47.936201+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:47.983850+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:47.991177+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:47.996785+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.011470+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.012032+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:10:48.012032+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:10:48.012307+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.012337+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.012403+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.012463+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:10:48.012914+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:10:48.012979+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:10:48.013074+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.013305+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.013315+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.013390+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.013465+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.013490+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.013525+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.013676+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.014152+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.014225+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:10:48.018918+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.022156+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.022903+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.024802+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.047887+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.049366+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.079773+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.320266+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.320291+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.320917+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.324290+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.324315+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.433686+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.505433+00:00", "trade", 12.217, 2.0]
["2026-09-21T16:10:48.827468+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.827499+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.828115+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.842073+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:48.867634+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:49.393366+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:49.393767+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:49.394088+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:10:49.394358+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:49.394494+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:49.432324+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.029260+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.029536+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.029616+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.029972+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.034267+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.066183+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.066223+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.066379+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.066464+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.066724+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.378010+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.378727+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.379203+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.382446+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.448975+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.449265+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.504697+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.504742+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.534679+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:50.535230+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:52.512324+00:00", "trade", 12.2268, 2.0]
["2026-09-21T16:10:55.171324+00:00", "trade", 12.2254, 96.0]
["2026-09-21T16:10:55.171408+00:00", "trade", 12.2254, 1.0]
["2026-09-21T16:10:55.845948+00:00", "trade", 12.225, 3.0]
["2026-09-21T16:10:56.437304+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:56.495372+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:57.100496+00:00", "trade", 12.2171, 1.0]
["2026-09-21T16:10:57.436634+00:00", "trade", 12.225, 415.0]
["2026-09-21T16:10:58.311200+00:00", "trade", 12.2186, 14.0]
["2026-09-21T16:10:58.849207+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:58.849433+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:10:59.999792+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:01.747223+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:01.747699+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:01.766268+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:01.787466+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:11:01.851917+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:01.851962+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:01.853175+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:01.855816+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:01.887818+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:01.888745+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:02.305052+00:00", "trade", 12.2173, 1.0]
["2026-09-21T16:11:02.540407+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:02.541314+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:02.548140+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:02.548370+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:03.509113+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:03.509158+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:03.539029+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:04.766282+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:05.189700+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:05.481591+00:00", "trade", 12.2191, 5.0]
["2026-09-21T16:11:06.041173+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:06.376285+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:06.392607+00:00", "trade", 12.225, 2.0]
["2026-09-21T16:11:06.395759+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:11:06.397290+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:06.398734+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:06.524203+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:06.592290+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:06.651090+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:07.443321+00:00", "trade", 12.1946, 100.0]
["2026-09-21T16:11:07.445781+00:00", "trade", 12.1946, 28.0]
["2026-09-21T16:11:07.447015+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:07.707500+00:00", "trade", 12.2245, 5.0]
["2026-09-21T16:11:09.705648+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:11.468731+00:00", "trade", 12.225, 700.0]
["2026-09-21T16:11:11.469934+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:12.026685+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:12.032569+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:12.036945+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:12.036990+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:12.073396+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:12.093354+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:12.803194+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:13.379643+00:00", "trade", 12.2192, 1.0]
["2026-09-21T16:11:14.403286+00:00", "trade", 12.1948, 42.0]
["2026-09-21T16:11:15.397721+00:00", "trade", 12.2268, 1.0]
["2026-09-21T16:11:15.557693+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:15.560445+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:15.560590+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:15.561026+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:15.561071+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:15.569657+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:15.583119+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:16.384462+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:16.419029+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:16.419470+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:18.166420+00:00", "trade", 12.2227, 450.0]
["2026-09-21T16:11:20.519066+00:00", "trade", 12.225, 150.0]
["2026-09-21T16:11:20.519999+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:20.520120+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:20.520440+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:20.580463+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:20.743009+00:00", "trade", 12.22, 7.0]
["2026-09-21T16:11:20.766066+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:20.892661+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:11:21.061178+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:21.061218+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:21.061699+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:21.877662+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:21.975076+00:00", "trade", 12.2231, 477.0]
["2026-09-21T16:11:21.976117+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:21.990554+00:00", "trade", 12.2231, 1.0]
["2026-09-21T16:11:22.626811+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:22.626833+00:00", "trade", 12.22, 25.0]
["2026-09-21T16:11:22.627874+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:22.642735+00:00", "trade", 12.22, 98.0]
["2026-09-21T16:11:22.642783+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:11:22.642794+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:11:22.642810+00:00", "trade", 12.225, 150.0]
["2026-09-21T16:11:22.642810+00:00", "trade", 12.22, 20.0]
["2026-09-21T16:11:22.642816+00:00", "trade", 12.22, 30.0]
["2026-09-21T16:11:22.642816+00:00", "trade", 12.22, 120.0]
["2026-09-21T16:11:22.642819+00:00", "trade", 12.22, 5.0]
["2026-09-21T16:11:22.642829+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.642870+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.642901+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:11:22.642905+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.642910+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.642925+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.642925+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.642945+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.642950+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.642985+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.642995+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.642998+00:00", "trade", 12.22, 112.0]
["2026-09-21T16:11:22.643003+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:11:22.643003+00:00", "trade", 12.22, 19.0]
["2026-09-21T16:11:22.643003+00:00", "trade", 12.22, 25.0]
["2026-09-21T16:11:22.643006+00:00", "trade", 12.22, 15.0]
["2026-09-21T16:11:22.643018+00:00", "trade", 12.22, 40.0]
["2026-09-21T16:11:22.643018+00:00", "trade", 12.22, 8.0]
["2026-09-21T16:11:22.643069+00:00", "trade", 12.22, 15.0]
["2026-09-21T16:11:22.643095+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.643100+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.643126+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.643285+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.643285+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:11:22.643325+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.643421+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.643611+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.643651+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.644072+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.647535+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.648773+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.649215+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.649821+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.649901+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.741244+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.744246+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:22.822793+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:23.247324+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:23.250306+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:23.356083+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:23.536260+00:00", "trade", 12.2195, 3.0]
["2026-09-21T16:11:23.609837+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:23.610278+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:25.326665+00:00", "trade", 12.2217, 2.0]
["2026-09-21T16:11:25.535587+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:25.943363+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:25.943880+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:25.943905+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:26.002124+00:00", "trade", 12.218, 100.0]
["2026-09-21T16:11:26.038009+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:11:26.038695+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:26.038695+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:26.038741+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:26.039142+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:26.048494+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:26.412749+00:00", "trade", 12.221, 100.0]
["2026-09-21T16:11:26.719290+00:00", "trade", 12.215, 21.0]
["2026-09-21T16:11:27.424084+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:27.656523+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:28.226043+00:00", "trade", 12.1965, 300.0]
["2026-09-21T16:11:28.657085+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:28.657125+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:28.657526+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:28.657767+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:28.681388+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:29.419616+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:29.419646+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:29.421034+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:29.471976+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:29.509276+00:00", "trade", 12.2219, 1.0]
["2026-09-21T16:11:29.525674+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:29.779638+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:29.779684+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:29.999813+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:30.069529+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:30.073744+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:30.245643+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:30.306693+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:30.942604+00:00", "trade", 12.2219, 1.0]
["2026-09-21T16:11:30.945354+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:30.946271+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:31.277766+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:31.378731+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:31.378771+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:31.378811+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:31.418561+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:31.419122+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:31.419584+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:33.115973+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:33.115973+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:33.117426+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:33.117572+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:33.693408+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:33.864300+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:33.864741+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:36.282744+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:36.282834+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:36.282834+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:36.282854+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:37.114033+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:37.114083+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:37.115421+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:38.676975+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:39.193582+00:00", "trade", 12.215, 102.0]
["2026-09-21T16:11:39.193645+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:39.193695+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:39.195549+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:39.195985+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:39.437009+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:39.590154+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:40.931606+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:11:42.143895+00:00", "trade", 12.1973, 100.0]
["2026-09-21T16:11:42.485111+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:11:42.606499+00:00", "trade", 12.2221, 2.0]
["2026-09-21T16:11:44.104403+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:44.104428+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:44.106604+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:45.040943+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:45.040989+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:45.141518+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:45.141598+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:45.693111+00:00", "trade", 12.2168, 367.0]
["2026-09-21T16:11:45.714811+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:11:46.337325+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:46.448991+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:46.459170+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:11:46.459341+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:46.460073+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:46.460709+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:47.539682+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:11:47.624692+00:00", "trade", 12.2132, 43.0]
["2026-09-21T16:11:47.645971+00:00", "trade", 12.2132, 1.0]
["2026-09-21T16:11:47.758179+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:48.053645+00:00", "trade", 12.218, 200.0]
["2026-09-21T16:11:49.156981+00:00", "trade", 12.2196, 200.0]
["2026-09-21T16:11:49.184340+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:49.711695+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:50.240931+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:52.073494+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:52.132790+00:00", "trade", 12.2222, 1.0]
["2026-09-21T16:11:53.626046+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:53.841830+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:53.842311+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:54.145363+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:54.740721+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:54.978478+00:00", "trade", 12.2222, 1.0]
["2026-09-21T16:11:55.781732+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:11:56.767742+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:11:58.201522+00:00", "trade", 12.2169, 100.0]
["2026-09-21T16:11:59.999834+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:00.383103+00:00", "trade", 12.2186, 1.0]
["2026-09-21T16:12:00.384950+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:00.683011+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:00.683857+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:00.684414+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:00.685291+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:00.685932+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:00.821745+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:12:02.065858+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:02.241871+00:00", "trade", 12.2223, 3.0]
["2026-09-21T16:12:03.185664+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:03.185715+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:03.457211+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:04.019596+00:00", "trade", 12.215, 150.0]
["2026-09-21T16:12:04.019701+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:12:04.032686+00:00", "trade", 12.2168, 45.0]
["2026-09-21T16:12:04.033056+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:12:04.459252+00:00", "trade", 12.215, 82.0]
["2026-09-21T16:12:08.535809+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:08.536090+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:08.536310+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:08.536636+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:09.184689+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:09.185712+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:10.599333+00:00", "trade", 12.2223, 3.0]
["2026-09-21T16:12:10.775477+00:00", "trade", 12.2167, 9.0]
["2026-09-21T16:12:10.804959+00:00", "trade", 12.21, 16.0]
["2026-09-21T16:12:11.069512+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:11.069968+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:11.158539+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:11.828206+00:00", "trade", 12.2224, 2.0]
["2026-09-21T16:12:11.916143+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:14.201439+00:00", "trade", 12.2247, 1.0]
["2026-09-21T16:12:15.497793+00:00", "trade", 12.2253, 1.0]
["2026-09-21T16:12:16.735554+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:16.836425+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:17.106874+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:17.106943+00:00", "trade", 12.215, 198.0]
["2026-09-21T16:12:17.107135+00:00", "trade", 12.215, 198.0]
["2026-09-21T16:12:17.107395+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:17.107400+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:17.107510+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:17.107871+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:17.195828+00:00", "trade", 12.2255, 1.0]
["2026-09-21T16:12:17.197184+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:17.957469+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:17.957504+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:17.957709+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:17.957940+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:17.964025+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:18.614492+00:00", "trade", 12.2257, 1.0]
["2026-09-21T16:12:18.883484+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:18.884872+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:18.888671+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:19.003836+00:00", "trade", 12.1982, 42.0]
["2026-09-21T16:12:19.004402+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:19.042062+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:19.042498+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:19.137489+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:19.807705+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:19.822154+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:19.822154+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:19.823147+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:20.501041+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:20.501612+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:20.501612+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:20.503456+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:20.579553+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:20.579959+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:20.686693+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:21.012544+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:23.225132+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:23.505585+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:24.564695+00:00", "trade", 12.2258, 1.0]
["2026-09-21T16:12:24.663501+00:00", "trade", 12.1982, 100.0]
["2026-09-21T16:12:25.253858+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:25.255036+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:25.255522+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:25.780346+00:00", "trade", 12.2259, 1.0]
["2026-09-21T16:12:26.813306+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:28.355440+00:00", "trade", 12.215, 500.0]
["2026-09-21T16:12:28.369595+00:00", "trade", 12.215, 500.0]
["2026-09-21T16:12:28.382415+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:12:28.386892+00:00", "trade", 12.215, 155.0]
["2026-09-21T16:12:28.433696+00:00", "trade", 12.215, 35.0]
["2026-09-21T16:12:29.586209+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:29.999859+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:30.171518+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:31.033601+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:31.034994+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:31.616188+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:31.710448+00:00", "trade", 12.215, 40.0]
["2026-09-21T16:12:31.716688+00:00", "trade", 12.2109, 1.0]
["2026-09-21T16:12:31.726225+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:31.770955+00:00", "trade", 12.2101, 600.0]
["2026-09-21T16:12:32.807254+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:34.085651+00:00", "trade", 12.2241, 1.0]
["2026-09-21T16:12:35.300986+00:00", "trade", 12.2241, 1.0]
["2026-09-21T16:12:39.175316+00:00", "trade", 12.223, 1.0]
["2026-09-21T16:12:39.536283+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:12:39.582765+00:00", "trade", 12.215, 2.0]
["2026-09-21T16:12:40.411680+00:00", "trade", 12.215, 4.0]
["2026-09-21T16:12:40.443129+00:00", "trade", 12.1994, 51.0]
["2026-09-21T16:12:40.765617+00:00", "trade", 12.2132, 10.0]
["2026-09-21T16:12:42.152306+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:42.152467+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:12:42.232395+00:00", "trade", 12.211, 114.0]
["2026-09-21T16:12:42.233547+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:12:42.233547+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:12:42.233560+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:12:42.233560+00:00", "trade", 12.21, 6.0]
["2026-09-21T16:12:42.233574+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:12:42.233580+00:00", "trade", 12.21, 120.0]
["2026-09-21T16:12:42.233580+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:12:42.233630+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:12:42.233650+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:12:42.233661+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:12:42.233665+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:12:42.233665+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:12:42.233675+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:12:42.233760+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:12:42.233808+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:12:42.233821+00:00", "trade", 12.21, 5.0]
["2026-09-21T16:12:42.234081+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:42.234196+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:42.234477+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:42.234512+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:42.234575+00:00", "trade", 12.205, 97.0]
["2026-09-21T16:12:42.234813+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:42.236442+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:42.238652+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:42.238653+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:42.238722+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:42.239534+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:42.240752+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:42.240762+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:42.241344+00:00", "trade", 12.21, 600.0]
["2026-09-21T16:12:42.354949+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:42.696152+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:43.029888+00:00", "trade", 12.2223, 1.0]
["2026-09-21T16:12:43.237166+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:12:43.280217+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:43.809803+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.394769+00:00", "trade", 12.205, 300.0]
["2026-09-21T16:12:44.680371+00:00", "trade", 12.2, 76.0]
["2026-09-21T16:12:44.680374+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:12:44.680377+00:00", "trade", 12.2, 20.0]
["2026-09-21T16:12:44.680377+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:12:44.680381+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.680446+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:44.680449+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:44.680722+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.680747+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.680750+00:00", "trade", 12.2, 900.0]
["2026-09-21T16:12:44.680756+00:00", "trade", 12.2, 40.0]
["2026-09-21T16:12:44.680756+00:00", "trade", 12.2, 60.0]
["2026-09-21T16:12:44.680756+00:00", "trade", 12.2, 40.0]
["2026-09-21T16:12:44.680827+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.680837+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.680852+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.680928+00:00", "trade", 12.2, 108.0]
["2026-09-21T16:12:44.680931+00:00", "trade", 12.2, 80.0]
["2026-09-21T16:12:44.680934+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:44.680937+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:44.680940+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:12:44.680940+00:00", "trade", 12.2, 17.0]
["2026-09-21T16:12:44.681003+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.681028+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:44.681028+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.681063+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:44.681093+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:44.681188+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.681198+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.681219+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.681228+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.681293+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.681313+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.681349+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.681354+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.681509+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.681654+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.681845+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.681855+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.682266+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.682316+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.683033+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.687884+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.688771+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.694134+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.694144+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.694174+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:44.694190+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:12:44.694190+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:12:44.694192+00:00", "trade", 12.2, 76.0]
["2026-09-21T16:12:44.694194+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.694224+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.694229+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.694234+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.694238+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:12:44.694241+00:00", "trade", 12.2, 381.0]
["2026-09-21T16:12:44.694241+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:44.694244+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.694247+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:12:44.694247+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:44.694249+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:12:44.694258+00:00", "trade", 12.2, 9.0]
["2026-09-21T16:12:44.694274+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.694280+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:44.694700+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:44.694705+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:44.694791+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:44.694791+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:44.694821+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:12:44.694824+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:12:44.694824+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:44.694871+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.694986+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.694991+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.694991+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.694996+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695001+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695001+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695021+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695026+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695066+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695262+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695302+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695302+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695317+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695322+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695397+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695793+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.695918+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.696033+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.696099+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.697517+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.697542+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.698114+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.698489+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.699266+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.702103+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.702589+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.707877+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.707902+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.732100+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.732104+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.732490+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.732891+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.734731+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.753801+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.753806+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.753982+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.800828+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.803961+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:44.844387+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:45.054273+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:12:45.055084+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:45.055194+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:45.055229+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:45.055374+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:45.055595+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:45.596371+00:00", "trade", 12.2, 56.0]
["2026-09-21T16:12:46.659599+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:47.084127+00:00", "trade", 12.2068, 15.0]
["2026-09-21T16:12:47.702447+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:47.702472+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:47.972435+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:47.972505+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:47.972856+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:47.974084+00:00", "trade", 12.21, 1206.0]
["2026-09-21T16:12:48.359918+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:48.679895+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:48.761924+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:12:48.762181+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:48.762512+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:48.762602+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:48.762657+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:48.762862+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:48.762983+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:49.020552+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:12:49.020934+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:49.021193+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:49.021318+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:49.021348+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:49.021458+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:49.021604+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:49.021674+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:49.021679+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:49.021694+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:49.022225+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:49.022847+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:49.036314+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.709367+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:50.709367+00:00", "trade", 12.2, 99.0]
["2026-09-21T16:12:50.709403+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.709403+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.709418+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.709418+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.709422+00:00", "trade", 12.2, 40.0]
["2026-09-21T16:12:50.709425+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:50.709435+00:00", "trade", 12.2, 60.0]
["2026-09-21T16:12:50.709435+00:00", "trade", 12.2, 9.0]
["2026-09-21T16:12:50.709438+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.709438+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.709440+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:12:50.709440+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:50.709473+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.709593+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:12:50.709593+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:50.709598+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:50.709598+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:50.709603+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:50.709673+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:50.709758+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.709944+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.709949+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.709949+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.709954+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.710485+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.710495+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.710786+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.710836+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.712891+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.716665+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.716840+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.760254+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.760261+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:12:50.760261+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:12:50.760282+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:12:50.760294+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.760299+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.760304+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.760304+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.760309+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.760309+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.760309+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.760309+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:12:50.760414+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:50.760464+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:50.760484+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:12:50.760559+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.760670+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.760875+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.760875+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.761006+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.761006+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.761161+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.761171+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.761241+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.761572+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.762289+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.762469+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.794741+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:12:50.795382+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.795382+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.795543+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.797623+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.797623+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.798054+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.806183+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.817470+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.841382+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.863445+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:50.906622+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.120963+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.121008+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.121043+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.149927+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.149932+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.150102+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.150177+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.162622+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.195415+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.195460+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.196021+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.196197+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.269978+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.270023+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:51.407759+00:00", "trade", 12.2187, 1.0]
["2026-09-21T16:12:51.447606+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:52.110499+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:52.164543+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:52.278043+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:52.558955+00:00", "trade", 12.205, 20.0]
["2026-09-21T16:12:54.355177+00:00", "trade", 12.2182, 1.0]
["2026-09-21T16:12:54.740511+00:00", "trade", 12.2061, 100.0]
["2026-09-21T16:12:55.653561+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:55.653611+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:55.669814+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:55.675488+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:56.395332+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:56.520129+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:56.526349+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:56.526399+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:56.526850+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:56.526900+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:56.530278+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:56.570043+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:57.059884+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:57.059884+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:57.060370+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:57.130026+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:57.130071+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:57.156409+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:57.521464+00:00", "trade", 12.2027, 249.0]
["2026-09-21T16:12:57.694019+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:57.971169+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:57.971645+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:57.971670+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:58.456102+00:00", "trade", 12.2181, 1.0]
["2026-09-21T16:12:58.705342+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:58.721641+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:58.841863+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:58.841903+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:58.841918+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:59.730559+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:59.731070+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:59.731160+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:59.731366+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:59.732137+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:59.732724+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:59.732764+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:59.733190+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:59.740367+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:59.982168+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:12:59.999885+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:01.782235+00:00", "trade", 12.218, 1.0]
["2026-09-21T16:13:01.784074+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:02.907519+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:04.608590+00:00", "trade", 12.2178, 1.0]
["2026-09-21T16:13:05.098927+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:05.699051+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:06.030034+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:07.526572+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:07.638849+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:13:07.639933+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:07.643215+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:07.893321+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:07.893333+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:13:07.893371+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:07.893937+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:07.894017+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:07.894178+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:08.842035+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:08.842446+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:08.842952+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:08.933798+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:09.053763+00:00", "trade", 12.209, 200.0]
["2026-09-21T16:13:09.777392+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:10.742016+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:13:10.743102+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:10.792795+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:10.793236+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:10.874623+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:13:10.874680+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:11.150918+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:11.785208+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:11.956421+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:12.144517+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:13:12.257884+00:00", "trade", 12.2172, 1.0]
["2026-09-21T16:13:12.594335+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:12.858666+00:00", "trade", 12.2012, 1.0]
["2026-09-21T16:13:13.386892+00:00", "trade", 12.205, 57.0]
["2026-09-21T16:13:13.819663+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.133194+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.133961+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.134091+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.134166+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.237758+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.255601+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265269+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265344+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265349+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265389+00:00", "trade", 12.21, 5.0]
["2026-09-21T16:13:14.265398+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:13:14.265399+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265410+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:13:14.265410+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:13:14.265439+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265440+00:00", "trade", 12.21, 7.0]
["2026-09-21T16:13:14.265449+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265449+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265454+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265464+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:13:14.265464+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265469+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265479+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265499+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265549+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265633+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:13:14.265649+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265870+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:14.265895+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:13:14.265905+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:13:14.265920+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.265921+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:13:14.265965+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.265995+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.266005+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.266046+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.266474+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:13:14.266637+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.267093+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.267529+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.269634+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.269649+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.270115+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.270706+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.271599+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.272832+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.296207+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.390517+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.390517+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:14.391046+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:13:14.810547+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:15.386438+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:15.387055+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:15.387170+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:15.688954+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.010785+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.010836+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.013186+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.482824+00:00", "trade", 12.2165, 1.0]
["2026-09-21T16:13:16.517737+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.526869+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.527576+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.527581+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.527626+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.527631+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.553948+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.822438+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.822744+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.825871+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.825871+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:16.905265+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:17.005794+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:17.598285+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:19.220934+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:19.222859+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:19.223234+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:19.261029+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:19.527394+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:20.522635+00:00", "trade", 12.2085, 8.0]
["2026-09-21T16:13:20.559697+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:20.560258+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:20.562574+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:20.563020+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:21.623199+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:21.763693+00:00", "trade", 12.2027, 42.0]
["2026-09-21T16:13:21.935062+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:22.209670+00:00", "trade", 12.21, 94.0]
["2026-09-21T16:13:22.209679+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:13:22.209713+00:00", "trade", 12.21, 300.0]
["2026-09-21T16:13:22.209718+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:13:22.209721+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:13:22.209721+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:13:22.209724+00:00", "trade", 12.21, 86.0]
["2026-09-21T16:13:22.209728+00:00", "trade", 12.21, 4.0]
["2026-09-21T16:13:22.209728+00:00", "trade", 12.21, 6.0]
["2026-09-21T16:13:22.209733+00:00", "trade", 12.21, 40.0]
["2026-09-21T16:13:22.209736+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:13:22.209751+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:22.209756+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:22.209757+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:13:22.209761+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:22.209781+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:13:22.209811+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:13:22.209811+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:13:22.209846+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:13:22.209856+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:13:22.209877+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:13:22.209931+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:13:22.209934+00:00", "trade", 12.21, 124.0]
["2026-09-21T16:13:22.209934+00:00", "trade", 12.21, 225.0]
["2026-09-21T16:13:22.210097+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:13:22.210212+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:13:22.210227+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:13:22.210352+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.210392+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.210432+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.210432+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.210473+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.210503+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.210593+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.210673+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.210698+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.210746+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:13:22.210994+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.211179+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.211184+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.211470+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.212116+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.212873+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.214713+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.501691+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.501786+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.502087+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.512121+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.525929+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.560346+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.560962+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:22.600957+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:23.226099+00:00", "trade", 12.2162, 1.0]
["2026-09-21T16:13:23.584334+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:23.728006+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:23.785378+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:23.971688+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:13:24.556634+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:24.557070+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:24.591016+00:00", "trade", 12.2162, 1.0]
["2026-09-21T16:13:25.598455+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:25.598931+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.414369+00:00", "trade", 12.2, 12.0]
["2026-09-21T16:13:26.443407+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.663972+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.664027+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.664083+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.664529+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.665485+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:13:26.665921+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:13:26.665921+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:13:26.665951+00:00", "trade", 12.2, 218.0]
["2026-09-21T16:13:26.665951+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:13:26.665960+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:13:26.666032+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.666037+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.666433+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.666438+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.666478+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.667085+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.668398+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.686656+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.687328+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.687894+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.746283+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.746549+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.746674+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.747065+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:26.855975+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:27.327492+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:27.327973+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:27.408520+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:28.049527+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:28.050008+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:28.543252+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:29.999916+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:30.007364+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:33.245329+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:33.246642+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:33.247193+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:33.247499+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:33.247940+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:33.247940+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:33.256154+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:33.393341+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:34.574679+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:34.683804+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:13:35.061522+00:00", "trade", 12.205, 62.0]
["2026-09-21T16:13:35.465679+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:13:35.465709+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:13:35.465712+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:13:35.465718+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:13:35.465736+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:13:35.465736+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:13:35.465751+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:13:35.465761+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:13:35.465772+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:13:35.466004+00:00", "trade", 12.2, 88.0]
["2026-09-21T16:13:35.466087+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:13:35.466117+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:13:35.466177+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:13:35.466181+00:00", "trade", 12.2, 20.0]
["2026-09-21T16:13:35.466182+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.466184+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:13:35.466267+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.466493+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.466523+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.466548+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.466738+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.466743+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.466769+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.466798+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.467174+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.467220+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.467706+00:00", "trade", 12.2, 97.0]
["2026-09-21T16:13:35.468718+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.469775+00:00", "trade", 12.19, 60.0]
["2026-09-21T16:13:35.469778+00:00", "trade", 12.19, 40.0]
["2026-09-21T16:13:35.469793+00:00", "trade", 12.19, 80.0]
["2026-09-21T16:13:35.469793+00:00", "trade", 12.19, 20.0]
["2026-09-21T16:13:35.469811+00:00", "trade", 12.19, 8.0]
["2026-09-21T16:13:35.469814+00:00", "trade", 12.19, 92.0]
["2026-09-21T16:13:35.469823+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:13:35.469831+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470106+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470242+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470302+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470302+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470304+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:13:35.470332+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470332+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470332+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470377+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470377+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470377+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470382+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470507+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470647+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:13:35.470763+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.470818+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.473610+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:13:35.473786+00:00", "trade", 12.19, 94.0]
["2026-09-21T16:13:35.474012+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:13:35.474012+00:00", "trade", 12.19, 5.0]
["2026-09-21T16:13:35.474018+00:00", "trade", 12.19, 75.0]
["2026-09-21T16:13:35.474021+00:00", "trade", 12.19, 25.0]
["2026-09-21T16:13:35.474150+00:00", "trade", 12.19, 25.0]
["2026-09-21T16:13:35.474150+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:13:35.474186+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474211+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474297+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474297+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474301+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474306+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474311+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474311+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474311+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474352+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474352+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474372+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474607+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474707+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.474748+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.474783+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:13:35.474803+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.474812+00:00", "trade", 12.19, 40.0]
["2026-09-21T16:13:35.474813+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.474968+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.474978+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.474983+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.475244+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.475409+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.475927+00:00", "trade", 12.185, 106.0]
["2026-09-21T16:13:35.476732+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.476762+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.479088+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.479647+00:00", "trade", 12.185, 92.0]
["2026-09-21T16:13:35.508137+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.508984+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.573873+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.582705+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.583251+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.601459+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.722903+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.727364+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.735428+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.852347+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:35.917452+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:36.525660+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:36.535678+00:00", "trade", 12.1899, 1.0]
["2026-09-21T16:13:39.409158+00:00", "trade", 12.1833, 100.0]
["2026-09-21T16:13:40.773167+00:00", "trade", 12.1895, 150.0]
["2026-09-21T16:13:44.467787+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:45.489359+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:45.864718+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:45.864720+00:00", "trade", 12.19, 8.0]
["2026-09-21T16:13:45.864878+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:45.864904+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:45.884771+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:45.884801+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:46.176021+00:00", "trade", 12.1805, 20.0]
["2026-09-21T16:13:47.676627+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:47.677510+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:47.677625+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:47.677660+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:47.677820+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:47.677910+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:47.678016+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:47.678301+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:47.678868+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:47.678893+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:47.687654+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:48.222197+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:48.222202+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:48.377266+00:00", "trade", 12.1868, 50.0]
["2026-09-21T16:13:48.379897+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:49.726937+00:00", "trade", 12.185, 100.0]
["2026-09-21T16:13:49.727842+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:49.728323+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:49.739374+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:49.751740+00:00", "trade", 12.19, 200.0]
["2026-09-21T16:13:49.752771+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:49.789584+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:49.789634+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:49.790170+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:49.801091+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:50.344773+00:00", "trade", 12.2032, 42.0]
["2026-09-21T16:13:50.729960+00:00", "trade", 12.185, 100.0]
["2026-09-21T16:13:51.076608+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:52.969035+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:52.969872+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:52.969987+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:52.969992+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:52.970027+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:52.970468+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:52.976588+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:53.576867+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:54.556264+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:54.556720+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:54.588832+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:54.633849+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:54.944504+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:54.972500+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:54.972550+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:54.973312+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:54.973427+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:54.973493+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:55.554827+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:55.554827+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:56.698721+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:56.699543+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:57.029730+00:00", "trade", 12.1893, 200.0]
["2026-09-21T16:13:57.030350+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:57.030786+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:57.041863+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:57.042550+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:58.899757+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:58.900233+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:58.901436+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:59.043444+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:59.153035+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:59.525998+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:59.565412+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:59.607903+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:59.731001+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:13:59.999937+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:00.743050+00:00", "trade", 12.185, 1.0]
["2026-09-21T16:14:01.333347+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:01.348533+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:01.387646+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:01.388042+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:01.950888+00:00", "trade", 12.1868, 4.0]
["2026-09-21T16:14:01.951246+00:00", "trade", 12.1868, 1.0]
["2026-09-21T16:14:02.176489+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:02.176735+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:02.176785+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:02.179767+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:02.179883+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:02.180965+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:02.368081+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:02.431026+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.572754+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.572835+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.572849+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.572900+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.573275+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.573481+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.856209+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.856475+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.856630+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.856761+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.856906+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.857056+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.857106+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.860695+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.864193+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.869025+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.869771+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.871937+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.874352+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.886767+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.887213+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.919635+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:03.920192+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:04.049540+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:04.049976+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:04.049996+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:04.050176+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:04.157451+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:04.394616+00:00", "quote", 12.17, 12.19]
["2026-09-21T16:14:04.394618+00:00", "trade", 12.18, 100.0]
["2026-09-21T16:14:04.394654+00:00", "trade", 12.18, 96.0]
["2026-09-21T16:14:04.394654+00:00", "trade", 12.18, 5.0]
["2026-09-21T16:14:04.394681+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.394701+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.394721+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.394726+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.394741+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.394777+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.394796+00:00", "trade", 12.185, 8.0]
["2026-09-21T16:14:04.394796+00:00", "trade", 12.18, 22.0]
["2026-09-21T16:14:04.395048+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:14:04.395238+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:14:04.395248+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:14:04.395293+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:14:04.395318+00:00", "quote", 12.18, 12.18]
["2026-09-21T16:14:04.395333+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.395348+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.395393+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.395408+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.395413+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.395433+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.395453+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.395583+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.395659+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.396128+00:00", "trade", 12.18, 4.0]
["2026-09-21T16:14:04.397182+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.397954+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.398541+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.402084+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.402094+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.406866+00:00", "trade", 12.18, 50.0]
["2026-09-21T16:14:04.406911+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.406926+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.407432+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.407457+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.407703+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.407998+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.439699+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.439724+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.439724+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:04.468001+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:05.017474+00:00", "quote", 12.17, 12.18]
["2026-09-21T16:14:05.017534+00:00", "quote", 12.17, 12.19]
["2026-09-21T16:14:05.017600+00:00", "quote", 12.17, 12.19]
["2026-09-21T16:14:05.017965+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.018011+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.018061+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.018061+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.018066+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.018106+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.018121+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.018662+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.021865+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.132383+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.307600+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.307600+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.308076+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.470528+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.480853+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:05.651980+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:06.259208+00:00", "trade", 12.185, 6.0]
["2026-09-21T16:14:06.476572+00:00", "trade", 12.185, 13.0]
["2026-09-21T16:14:06.476653+00:00", "trade", 12.185, 1.0]
["2026-09-21T16:14:06.496782+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:06.497283+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.037239+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.503490+00:00", "trade", 12.205, 42.0]
["2026-09-21T16:14:07.504546+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.504551+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.504993+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.505033+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.505033+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.505073+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.505474+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.505910+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.528634+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.778193+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.778594+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:07.778639+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:08.822770+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:08.823141+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:08.844552+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:08.844653+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:08.844943+00:00", "quote", 12.17, 12.19]
["2026-09-21T16:14:08.855899+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:08.856040+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.762047+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.833668+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.834109+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.834189+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.845847+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.846097+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.879562+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.879842+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.880324+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.880524+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.880765+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.881116+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.881682+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.881722+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.882083+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.882123+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.882283+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.882805+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.959833+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.960309+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.960419+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.963752+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:09.963752+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.011646+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.110677+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.315558+00:00", "trade", 12.18, 7.0]
["2026-09-21T16:14:10.369443+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.553436+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.859004+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.859495+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.859495+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.859941+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.941065+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.941581+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.941691+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.942187+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.993124+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:10.993645+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:11.059847+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:11.293577+00:00", "trade", 12.1854, 500.0]
["2026-09-21T16:14:11.491469+00:00", "trade", 12.1868, 2.0]
["2026-09-21T16:14:13.333727+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:13.333887+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:13.334283+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:13.337927+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:15.305968+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:15.306008+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:15.306048+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:15.307808+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:15.394424+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:15.394529+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:15.395100+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.235391+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.235391+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.235827+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.252392+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.321351+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.321737+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.321932+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.334583+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.897047+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.901006+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.938175+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.957781+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:16.958263+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:17.090989+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:18.428980+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:18.961392+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:18.961593+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:18.961663+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:18.962009+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:18.969010+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:18.978608+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:18.992592+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:19.414692+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:19.674010+00:00", "trade", 12.1832, 368.0]
["2026-09-21T16:14:19.695130+00:00", "trade", 12.1832, 1.0]
["2026-09-21T16:14:20.197351+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:21.849850+00:00", "trade", 12.1832, 2.0]
["2026-09-21T16:14:23.500953+00:00", "trade", 12.1912, 100.0]
["2026-09-21T16:14:24.440850+00:00", "trade", 12.1832, 100.0]
["2026-09-21T16:14:27.219557+00:00", "trade", 12.1899, 500.0]
["2026-09-21T16:14:28.120768+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:28.121374+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:28.410618+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:28.411184+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:29.373147+00:00", "trade", 12.2008, 8.0]
["2026-09-21T16:14:29.999952+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:31.199856+00:00", "trade", 12.185, 46.0]
["2026-09-21T16:14:32.268324+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:32.434394+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:34.034530+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:34.463638+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:14:34.580524+00:00", "trade", 12.1898, 285.0]
["2026-09-21T16:14:34.602283+00:00", "trade", 12.1898, 1.0]
["2026-09-21T16:14:35.541883+00:00", "trade", 12.1868, 2.0]
["2026-09-21T16:14:37.084072+00:00", "trade", 12.1868, 2.0]
["2026-09-21T16:14:37.101880+00:00", "trade", 12.185, 600.0]
["2026-09-21T16:14:37.111371+00:00", "trade", 12.185, 13.0]
["2026-09-21T16:14:37.128190+00:00", "trade", 12.185, 2.0]
["2026-09-21T16:14:37.313663+00:00", "trade", 12.2097, 100.0]
["2026-09-21T16:14:38.879196+00:00", "trade", 12.1808, 500.0]
["2026-09-21T16:14:43.531274+00:00", "trade", 12.1834, 1.0]
["2026-09-21T16:14:46.279081+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:49.999006+00:00", "trade", 12.19, 2.0]
["2026-09-21T16:14:50.414147+00:00", "trade", 12.2058, 44.0]
["2026-09-21T16:14:50.641263+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:50.641769+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:50.642251+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:50.669903+00:00", "trade", 12.185, 100.0]
["2026-09-21T16:14:50.669940+00:00", "trade", 12.185, 2.0]
["2026-09-21T16:14:53.841549+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:53.842050+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:54.028475+00:00", "trade", 12.2103, 58.0]
["2026-09-21T16:14:54.030640+00:00", "trade", 12.2103, 20.0]
["2026-09-21T16:14:54.817746+00:00", "trade", 12.185, 200.0]
["2026-09-21T16:14:54.817773+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:54.818490+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:54.818966+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:54.894351+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:55.048683+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:55.083255+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:55.190260+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:55.193648+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:55.193693+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:55.201048+00:00", "trade", 12.19, 30.0]
["2026-09-21T16:14:55.203692+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:14:55.210499+00:00", "trade", 12.19, 400.0]
["2026-09-21T16:14:55.210512+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:14:55.210514+00:00", "trade", 12.19, 2.0]
["2026-09-21T16:14:55.210539+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:14:55.210566+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:14:55.210575+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:14:55.210578+00:00", "trade", 12.19, 49.0]
["2026-09-21T16:14:55.210589+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:14:55.210594+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:14:55.210608+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:14:55.210609+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:14:55.210620+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:14:55.210624+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:14:55.210629+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:14:55.210639+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:14:55.210649+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:14:55.210649+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:14:55.210899+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.211095+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.211165+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.211295+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.211376+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.211376+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.211381+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.211411+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.211411+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.211496+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.211706+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.211762+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.212187+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.212213+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.214338+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.215796+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.246705+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.246710+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:55.501490+00:00", "trade", 12.189, 100.0]
["2026-09-21T16:14:57.383104+00:00", "trade", 12.2102, 100.0]
["2026-09-21T16:14:57.608933+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:14:57.817902+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:57.817927+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:57.818539+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:58.074185+00:00", "trade", 12.206, 1.0]
["2026-09-21T16:14:58.503876+00:00", "trade", 12.2, 11.0]
["2026-09-21T16:14:59.097937+00:00", "trade", 12.198, 100.0]
["2026-09-21T16:14:59.472522+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:14:59.999978+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:00.104968+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:00.106978+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:00.201974+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:00.587234+00:00", "trade", 12.2059, 4.0]
["2026-09-21T16:15:00.602488+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:00.602629+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:00.723566+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:01.375759+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:01.585572+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:15:01.585575+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:15:01.585578+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:15:01.585632+00:00", "trade", 12.2, 400.0]
["2026-09-21T16:15:01.585649+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:01.585654+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:01.585654+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:01.585654+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:01.585659+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:01.585674+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:15:01.585684+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:15:01.585744+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:15:01.585950+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586035+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586035+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586055+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586060+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586110+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586145+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586291+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586391+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586451+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586526+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586531+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586531+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586536+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586571+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586607+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586621+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586967+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.586993+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.587308+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.587348+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.587744+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.587879+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.588451+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.588837+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.590881+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.594009+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.636605+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.723267+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:01.723282+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:02.047208+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:02.114453+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:02.114453+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:02.375149+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:02.873646+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:02.873696+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:03.062912+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:03.062967+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:03.279238+00:00", "trade", 12.205, 150.0]
["2026-09-21T16:15:03.282124+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:03.282169+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:04.043297+00:00", "trade", 12.2067, 10.0]
["2026-09-21T16:15:04.069934+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:05.382311+00:00", "trade", 12.205, 32.0]
["2026-09-21T16:15:07.096777+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:07.096857+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:07.097839+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:07.220216+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:07.220281+00:00", "trade", 12.2, 2100.0]
["2026-09-21T16:15:07.220386+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:07.253089+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:07.253550+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:07.527853+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:08.591203+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:15:09.027454+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:09.031589+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:09.446801+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:15:09.447394+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:09.447484+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:09.447605+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:09.447875+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:09.457127+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:09.520795+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:15:10.331530+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:10.334371+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:10.334812+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:10.334893+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:10.943532+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:10.943532+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:11.036543+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:11.036572+00:00", "trade", 12.21, 90.0]
["2026-09-21T16:15:11.036604+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:11.037320+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:11.039200+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:11.069774+00:00", "trade", 12.205, 5.0]
["2026-09-21T16:15:11.345700+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:11.346141+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:11.346141+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:11.397398+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:11.397839+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:11.397839+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:11.957708+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:15:11.959942+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:11.960017+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:12.433816+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:12.750279+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:12.750755+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:13.088870+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:13.134425+00:00", "trade", 12.2099, 4105.0]
["2026-09-21T16:15:13.134990+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:13.135040+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:13.866156+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:13.866206+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:13.897671+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:13.899265+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:13.899275+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:13.921287+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:14.317055+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:14.317746+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:14.318228+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:14.570594+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:14.570634+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:14.571511+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:15.250612+00:00", "trade", 12.2099, 200.0]
["2026-09-21T16:15:15.252151+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:15.252828+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:15.252873+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:15.253209+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:16.065291+00:00", "trade", 12.2082, 25.0]
["2026-09-21T16:15:16.378790+00:00", "trade", 12.2053, 95.0]
["2026-09-21T16:15:17.473130+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:17.473170+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:17.474373+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:17.474854+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:17.482036+00:00", "trade", 12.2121, 100.0]
["2026-09-21T16:15:20.499637+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:20.690842+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:20.691333+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:20.765840+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:21.585271+00:00", "trade", 12.2122, 42.0]
["2026-09-21T16:15:22.728542+00:00", "trade", 12.2099, 3.0]
["2026-09-21T16:15:23.058806+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:23.058861+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:15:23.059041+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:15:23.059045+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:15:23.059048+00:00", "trade", 12.21, 501.0]
["2026-09-21T16:15:23.059051+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:15:23.059053+00:00", "trade", 12.21, 16.0]
["2026-09-21T16:15:23.059053+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:15:23.059056+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:15:23.059107+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:15:23.059110+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:15:23.059111+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:15:23.059114+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:15:23.059114+00:00", "trade", 12.21, 124.0]
["2026-09-21T16:15:23.059114+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:15:23.059116+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:15:23.059121+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:15:23.059156+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:15:23.059156+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:15:23.059172+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:15:23.059177+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:15:23.059177+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:15:23.059197+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:15:23.059432+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.059522+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.059643+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.059713+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.059733+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.059748+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.059943+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.059943+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.059948+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.059989+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.059989+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.060069+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.060184+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.060349+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.062510+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.063116+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.063306+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.076005+00:00", "trade", 12.2199, 1522.0]
["2026-09-21T16:15:23.133849+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.166863+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.196519+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.197551+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:23.206335+00:00", "trade", 12.22, 66.0]
["2026-09-21T16:15:23.207555+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:24.961260+00:00", "trade", 12.215, 10.0]
["2026-09-21T16:15:25.408932+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:26.091257+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:26.206240+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:26.309907+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:26.760906+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:26.796163+00:00", "trade", 12.215, 388.0]
["2026-09-21T16:15:26.820945+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:15:26.820990+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:15:26.821004+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:26.821021+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:15:26.821021+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:15:26.821029+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:15:26.821036+00:00", "trade", 12.22, 90.0]
["2026-09-21T16:15:26.821038+00:00", "trade", 12.22, 40.0]
["2026-09-21T16:15:26.821050+00:00", "trade", 12.22, 11.0]
["2026-09-21T16:15:26.821054+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:26.821094+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:26.821135+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821145+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821145+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821150+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821150+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821155+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821165+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821175+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821190+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821195+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821195+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821225+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821255+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821260+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:26.821315+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.821546+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.821581+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.821756+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.821811+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.821841+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.821872+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.821872+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.821926+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.821977+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.822007+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.822052+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.822067+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:15:26.822678+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.822949+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.823124+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.824007+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.824007+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.824668+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.828041+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.843483+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.843934+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.852193+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.857692+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.857737+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.858664+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.861305+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.861350+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.956813+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:26.974084+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:27.077450+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:27.101061+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:27.155761+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:27.155817+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:27.155817+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:27.155852+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:27.155882+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:27.156032+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:27.156403+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:27.156684+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:27.653168+00:00", "trade", 12.2058, 100.0]
["2026-09-21T16:15:28.198324+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:28.198369+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:28.198675+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:28.717880+00:00", "trade", 12.229, 100.0]
["2026-09-21T16:15:28.728862+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:28.810933+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:28.814196+00:00", "trade", 12.23, 3.0]
["2026-09-21T16:15:29.769806+00:00", "trade", 12.225, 1200.0]
["2026-09-21T16:15:29.798234+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:30.000009+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:30.352463+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:30.353822+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:30.354152+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:30.354193+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:30.354223+00:00", "trade", 12.229, 100.0]
["2026-09-21T16:15:31.537435+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:31.861027+00:00", "trade", 12.2299, 419.0]
["2026-09-21T16:15:32.239231+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.239271+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.246208+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.246253+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.631084+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.631816+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.631906+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.631931+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.632482+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.641203+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.642226+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.642266+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.710393+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.710438+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.710493+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:32.717640+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.183204+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.183254+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.344117+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.344172+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.658044+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.658531+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.658576+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.659388+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.659949+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.838865+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.841832+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.841877+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.841882+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.842769+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:33.953298+00:00", "trade", 12.2286, 1.0]
["2026-09-21T16:15:34.792922+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:34.835032+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:34.973196+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:34.973221+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:35.138329+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:35.325926+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:35.773692+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:36.430226+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:36.430296+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:36.859743+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:36.859788+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:36.976712+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:37.400110+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:37.410084+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:39.221570+00:00", "trade", 12.2232, 88.0]
["2026-09-21T16:15:39.224103+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:39.224419+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:39.820193+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:39.820308+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:39.820348+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:40.309272+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:40.309335+00:00", "trade", 12.2299, 1000.0]
["2026-09-21T16:15:40.398424+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:42.650863+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:42.709608+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:43.113640+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:43.113735+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:43.268539+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:43.268624+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:43.634560+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:43.634946+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:43.635796+00:00", "trade", 12.225, 5.0]
["2026-09-21T16:15:43.636274+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:43.636355+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:43.636746+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:43.652339+00:00", "trade", 12.225, 42.0]
["2026-09-21T16:15:43.656678+00:00", "trade", 12.225, 150.0]
["2026-09-21T16:15:43.656687+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:15:43.660981+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:15:44.509719+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:44.525531+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:15:44.525534+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:15:44.525534+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:15:44.525540+00:00", "trade", 12.225, 150.0]
["2026-09-21T16:15:44.525540+00:00", "trade", 12.22, 18.0]
["2026-09-21T16:15:44.525546+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:15:44.525546+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:15:44.525546+00:00", "trade", 12.22, 20.0]
["2026-09-21T16:15:44.525547+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:44.525549+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:15:44.525549+00:00", "trade", 12.22, 78.0]
["2026-09-21T16:15:44.525556+00:00", "trade", 12.22, 2400.0]
["2026-09-21T16:15:44.525556+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:15:44.525556+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:15:44.525558+00:00", "trade", 12.22, 123.0]
["2026-09-21T16:15:44.525573+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:15:44.525573+00:00", "trade", 12.22, 6.0]
["2026-09-21T16:15:44.525573+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:15:44.525582+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525636+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:15:44.525662+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525667+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525698+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525698+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525702+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525707+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525741+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:15:44.525741+00:00", "trade", 12.22, 112.0]
["2026-09-21T16:15:44.525745+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:15:44.525748+00:00", "trade", 12.22, 63.0]
["2026-09-21T16:15:44.525754+00:00", "trade", 12.22, 30.0]
["2026-09-21T16:15:44.525760+00:00", "trade", 12.22, 40.0]
["2026-09-21T16:15:44.525763+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525773+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525778+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525778+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525783+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525788+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525793+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525798+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:44.525953+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526023+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526038+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526112+00:00", "trade", 12.22, 40.0]
["2026-09-21T16:15:44.526163+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526204+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526244+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526284+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526284+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526364+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526409+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526414+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526484+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526525+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526564+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526564+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526655+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.526685+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.527211+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.527482+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.527923+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.527923+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.528444+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.733801+00:00", "trade", 12.215, 44.0]
["2026-09-21T16:15:44.766506+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.767002+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.767082+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.782564+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.783125+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.934055+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.934060+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:44.941738+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:45.080985+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:45.526290+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:45.526726+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:45.838388+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:45.838829+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:46.248164+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:46.353319+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:46.355605+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:46.356071+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:47.756455+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:47.756460+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:47.756932+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:47.763242+00:00", "trade", 12.2138, 44.0]
["2026-09-21T16:15:48.568158+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:48.568639+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:48.568720+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:48.675795+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:48.675875+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:49.842212+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:49.856301+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:49.856301+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:49.856777+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:51.855870+00:00", "trade", 12.2132, 100.0]
["2026-09-21T16:15:52.084622+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:52.084742+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:52.320341+00:00", "trade", 12.21, 44.0]
["2026-09-21T16:15:53.671696+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:53.751716+00:00", "trade", 12.215, 20.0]
["2026-09-21T16:15:53.786534+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:53.787015+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:53.788098+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:53.791521+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:53.792098+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:53.792188+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:54.573152+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:55.480929+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:55.480959+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:55.485971+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:55.486452+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:55.487409+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:55.557226+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:56.423007+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:57.484249+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:57.484274+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:57.515972+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:15:57.516000+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:57.516020+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:15:57.516075+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:57.516080+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:57.516085+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:57.516092+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:15:57.516120+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:57.516136+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:57.516141+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:57.516151+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:57.516152+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:15:57.516155+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:57.516160+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:57.516160+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:57.516220+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:57.516411+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:15:57.516426+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.516586+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.516707+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.516907+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.516907+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.516912+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.516982+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.517027+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.517027+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.517027+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.517178+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.517183+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.520025+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.520425+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.548583+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.643388+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:57.855558+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:58.037467+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:58.463071+00:00", "trade", 12.2267, 1.0]
["2026-09-21T16:15:58.464413+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:58.464854+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:58.485540+00:00", "trade", 12.2267, 1.0]
["2026-09-21T16:15:58.496755+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:58.811008+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:59.346544+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:59.346579+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:59.350383+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:15:59.552057+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:16:00.000045+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:00.715699+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:00.715945+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:00.716426+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:00.716576+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:00.716747+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:00.716892+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:00.719824+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:00.720255+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:00.720255+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:00.854549+00:00", "trade", 12.225, 101.0]
["2026-09-21T16:16:00.955144+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:00.956583+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:00.963128+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.234661+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.235558+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.235563+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.235999+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.251065+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.261891+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.494044+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.494805+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.494835+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.495282+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.499928+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.500364+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.536535+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.536615+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.774436+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.781859+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:02.782415+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:03.100618+00:00", "trade", 12.225, 57.0]
["2026-09-21T16:16:03.692673+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:03.692863+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:03.692863+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:03.693024+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:03.693154+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:03.693314+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:03.986097+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:03.987009+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:03.987049+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:03.987169+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:03.997810+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.063596+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.288346+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.288868+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.289389+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.358233+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.358233+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.358769+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.592430+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.592886+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.592967+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.592967+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.593408+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.655265+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.655731+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.656267+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.985266+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.987000+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.987295+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.987436+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:04.987451+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:06.245782+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:06.245847+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:06.246584+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:06.247932+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:06.248378+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:06.248383+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:06.248865+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:07.416655+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:07.416876+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:07.417227+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:07.417763+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:08.961223+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:08.984137+00:00", "trade", 12.2231, 100.0]
["2026-09-21T16:16:08.984178+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:08.984749+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:08.984804+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:08.985536+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:08.985671+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:08.990142+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:09.096345+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:09.096390+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:09.096831+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:09.107391+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:09.107912+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:09.747697+00:00", "trade", 12.225, 5.0]
["2026-09-21T16:16:09.866318+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:09.866799+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:11.431430+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:11.431911+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:11.657383+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:12.358808+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:13.406749+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:13.407376+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:13.407706+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:13.503264+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:13.504221+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:13.682841+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:13.793997+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:16:13.794637+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:13.796616+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:16:13.806726+00:00", "trade", 12.225, 900.0]
["2026-09-21T16:16:14.068810+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:14.069076+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:14.069076+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:14.069121+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:14.168297+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:14.170919+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:14.171435+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:14.800422+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:14.809539+00:00", "trade", 12.2149, 50.0]
["2026-09-21T16:16:15.142948+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:16.583669+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:16.584255+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:17.078447+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:17.078447+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:17.078903+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:17.297654+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:17.298165+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:17.437687+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:18.061794+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:18.061834+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:18.061854+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:18.061879+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:18.070940+00:00", "trade", 12.225, 122.0]
["2026-09-21T16:16:18.505771+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:18.505771+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:18.646010+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:18.646030+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:18.675821+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:20.269871+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:20.270422+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:20.277981+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:20.287102+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:20.287127+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:20.438640+00:00", "trade", 12.2251, 8.0]
["2026-09-21T16:16:20.438995+00:00", "trade", 12.2251, 1.0]
["2026-09-21T16:16:20.518623+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:20.745449+00:00", "trade", 12.225, 20.0]
["2026-09-21T16:16:20.960428+00:00", "trade", 12.225, 45.0]
["2026-09-21T16:16:21.293925+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:21.293950+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:22.013669+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:23.563793+00:00", "trade", 12.2234, 100.0]
["2026-09-21T16:16:27.086753+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:27.087696+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:28.521294+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:29.092821+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:16:29.377852+00:00", "trade", 12.2123, 13.0]
["2026-09-21T16:16:30.000076+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:30.265404+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:16:30.307901+00:00", "trade", 12.2294, 135.0]
["2026-09-21T16:16:30.308298+00:00", "trade", 12.2294, 1.0]
["2026-09-21T16:16:30.528274+00:00", "trade", 12.225, 21.0]
["2026-09-21T16:16:30.529236+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:30.720727+00:00", "trade", 12.225, 2.0]
["2026-09-21T16:16:30.751842+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:16:31.406199+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:31.960035+00:00", "trade", 12.22, 19.0]
["2026-09-21T16:16:33.842590+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:33.844592+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:16:34.301753+00:00", "trade", 12.23, 19.0]
["2026-09-21T16:16:34.302776+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:34.737484+00:00", "trade", 12.2163, 43.0]
["2026-09-21T16:16:35.127309+00:00", "trade", 12.2163, 100.0]
["2026-09-21T16:16:37.774545+00:00", "trade", 12.2251, 18.0]
["2026-09-21T16:16:37.774903+00:00", "trade", 12.2251, 1.0]
["2026-09-21T16:16:39.237336+00:00", "trade", 12.22, 19.0]
["2026-09-21T16:16:39.803964+00:00", "trade", 12.2164, 42.0]
["2026-09-21T16:16:40.410724+00:00", "trade", 12.2268, 16.0]
["2026-09-21T16:16:40.432232+00:00", "trade", 12.2268, 1.0]
["2026-09-21T16:16:41.262809+00:00", "trade", 12.23, 19.0]
["2026-09-21T16:16:41.547801+00:00", "trade", 12.2268, 2.0]
["2026-09-21T16:16:41.820120+00:00", "trade", 12.2164, 100.0]
["2026-09-21T16:16:43.521542+00:00", "trade", 12.23, 10.0]
["2026-09-21T16:16:44.004348+00:00", "trade", 12.2158, 1.0]
["2026-09-21T16:16:46.033394+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.059080+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.059421+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.059627+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.059652+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.069831+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.080351+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.080937+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.081684+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.112322+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.215573+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.227857+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.292947+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:16:46.328843+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.349537+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:46.405752+00:00", "trade", 12.2295, 200.0]
["2026-09-21T16:16:46.406753+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:47.345258+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:16:47.966302+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:48.261520+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:48.276826+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:48.276831+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:48.277763+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:48.278204+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:48.567137+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:51.485106+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:51.485687+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:52.721189+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:53.331733+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:53.415055+00:00", "trade", 12.2268, 50.0]
["2026-09-21T16:16:53.629306+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:53.629803+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:54.909046+00:00", "trade", 12.225, 500.0]
["2026-09-21T16:16:57.512276+00:00", "trade", 12.23, 10.0]
["2026-09-21T16:16:58.597988+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:58.600719+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:58.600955+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:58.601241+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:58.611490+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:58.611680+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:58.717868+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:58.730157+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:58.830993+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:59.365365+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:59.464065+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:59.464677+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:59.465483+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:59.493991+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:59.494267+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:16:59.520254+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:00.000107+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:00.699872+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:17:00.767043+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:00.767419+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:00.767729+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:01.454635+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:01.454775+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:17:01.454778+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:17:01.454778+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:17:01.454805+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:01.454807+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:17:01.454921+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:01.454981+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:01.455000+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:17:01.455001+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:01.455011+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:01.455016+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:01.455016+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:01.455021+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:01.455061+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:17:01.455066+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:17:01.455066+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:17:01.455081+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:17:01.455126+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:17:01.455142+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:17:01.455172+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:17:01.455206+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455357+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455362+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455362+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455372+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455387+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455392+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455422+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455622+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455622+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455627+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455673+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455848+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455913+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.455998+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.456114+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.456294+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.456570+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.457337+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.457387+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.457432+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.458143+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.458143+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.459647+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.459767+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.460083+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.462464+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.463486+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.496465+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.592508+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.622500+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.669081+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.669998+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.761295+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:01.808302+00:00", "trade", 12.235, 140.0]
["2026-09-21T16:17:01.849335+00:00", "trade", 12.235, 1.0]
["2026-09-21T16:17:02.639972+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:03.841639+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:17:04.848431+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:04.848747+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:04.861948+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:04.861999+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:04.913321+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:04.913366+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:05.549029+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:05.757681+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:06.076194+00:00", "trade", 12.235, 150.0]
["2026-09-21T16:17:06.465888+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:06.467246+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.393281+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.394253+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.394694+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.396895+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.400789+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.401035+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.455153+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.455203+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.470640+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.972340+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.972806+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.973242+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.973247+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.979527+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.979763+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:07.979848+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.111150+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.111170+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.112534+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.112579+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.117591+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.135408+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.483302+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.739387+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.826639+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.826689+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.827556+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.827641+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.871656+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.871937+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:08.881299+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:09.278450+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:09.290018+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:09.526656+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:10.350073+00:00", "trade", 12.235, 5.0]
["2026-09-21T16:17:11.960261+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:11.960662+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:12.494816+00:00", "trade", 12.235, 1000.0]
["2026-09-21T16:17:12.660086+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:17:12.660492+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:17:12.662408+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:12.687858+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:12.687891+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:17:12.881239+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.083735+00:00", "trade", 12.217, 42.0]
["2026-09-21T16:17:13.084428+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.084904+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.489714+00:00", "trade", 12.2226, 7.0]
["2026-09-21T16:17:13.635961+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.841678+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:17:13.842312+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.842312+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.842754+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.975154+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:17:13.981168+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981203+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981243+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:17:13.981243+00:00", "trade", 12.23, 12.0]
["2026-09-21T16:17:13.981246+00:00", "trade", 12.23, 5.0]
["2026-09-21T16:17:13.981267+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:17:13.981267+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:17:13.981273+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981276+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:17:13.981280+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:17:13.981280+00:00", "trade", 12.23, 2000.0]
["2026-09-21T16:17:13.981282+00:00", "trade", 12.23, 416.0]
["2026-09-21T16:17:13.981286+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:17:13.981299+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981299+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981303+00:00", "trade", 12.23, 4.0]
["2026-09-21T16:17:13.981303+00:00", "trade", 12.23, 14.0]
["2026-09-21T16:17:13.981313+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981313+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981344+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981394+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981394+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981399+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981409+00:00", "trade", 12.23, 400.0]
["2026-09-21T16:17:13.981409+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981424+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981449+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981500+00:00", "trade", 12.23, 58.0]
["2026-09-21T16:17:13.981502+00:00", "trade", 12.23, 109.0]
["2026-09-21T16:17:13.981505+00:00", "trade", 12.23, 32.0]
["2026-09-21T16:17:13.981508+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:17:13.981508+00:00", "trade", 12.23, 173.0]
["2026-09-21T16:17:13.981624+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981689+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981755+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:17:13.981785+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:17:13.981875+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:17:13.981895+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:17:13.981914+00:00", "trade", 12.23, 136.0]
["2026-09-21T16:17:13.981955+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982000+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982075+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982090+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982110+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982171+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982231+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982316+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982436+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982481+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982612+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982677+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982987+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.982998+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.983118+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.983193+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.983679+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.983799+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.983910+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.986316+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.986320+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.986541+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.986757+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.986757+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.989237+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.990200+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.993277+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.993302+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:13.996254+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.013495+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.017364+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.017745+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.022682+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.027102+00:00", "trade", 12.225, 5.0]
["2026-09-21T16:17:14.027393+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.027609+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.027930+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.043020+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.043872+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.070401+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.071007+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.274286+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:14.274883+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:15.021696+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:15.475396+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:15.545457+00:00", "trade", 12.2182, 100.0]
["2026-09-21T16:17:18.353252+00:00", "trade", 12.2201, 17.0]
["2026-09-21T16:17:19.212289+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:17:19.746998+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:19.747564+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:20.450025+00:00", "trade", 12.2302, 100.0]
["2026-09-21T16:17:20.554400+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:20.554922+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:20.554957+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:20.555252+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:20.561527+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:20.592917+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:20.593268+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:20.608400+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:17:20.608459+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:17:20.608539+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:17:20.608560+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:17:20.608615+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:17:20.608615+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:17:20.608619+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.608619+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.608623+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:17:20.608623+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:17:20.608624+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.608669+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.608704+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.608970+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.608975+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.608975+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.608985+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.609010+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.609396+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.609471+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.609552+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.609660+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:17:20.609712+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.609712+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.610033+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.613346+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.613431+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.613797+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.617987+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.618012+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.620728+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.640876+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.640896+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.641443+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.647301+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.647321+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.647332+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:20.783810+00:00", "trade", 12.218, 100.0]
["2026-09-21T16:17:21.012115+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:21.012481+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:21.012601+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:21.027371+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:21.184479+00:00", "trade", 12.22, 8.0]
["2026-09-21T16:17:21.786830+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:21.786880+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:21.787401+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:21.810742+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:21.828589+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:22.765238+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:17:22.765811+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:22.765851+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:22.765971+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:22.766332+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:22.766332+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:22.895034+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:22.895500+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:22.895700+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:23.388183+00:00", "trade", 12.2151, 14.0]
["2026-09-21T16:17:24.967168+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:25.074849+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:25.080037+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:25.544077+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:25.545213+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:17:26.166192+00:00", "trade", 12.215, 5.0]
["2026-09-21T16:17:28.098674+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:29.917087+00:00", "trade", 12.215, 20.0]
["2026-09-21T16:17:30.000118+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:30.469114+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:31.019364+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:31.019454+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:31.019936+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:32.813677+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:33.230066+00:00", "trade", 12.215, 300.0]
["2026-09-21T16:17:33.339590+00:00", "trade", 12.2199, 1.0]
["2026-09-21T16:17:33.379122+00:00", "trade", 12.2101, 500.0]
["2026-09-21T16:17:33.380141+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:33.884386+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:33.884427+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:33.884467+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:33.884903+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:33.885344+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:33.885384+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:33.885825+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:33.891228+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:34.098376+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:34.098732+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:34.162378+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:34.173635+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:34.275292+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:34.275743+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:34.482841+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:34.482857+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:34.483679+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:34.577372+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:34.706093+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:34.706544+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:35.665884+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:36.030968+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:37.430014+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:37.430014+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:37.430495+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:37.470992+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:37.476695+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:38.023892+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:17:38.024443+00:00", "trade", 12.215, 2.0]
["2026-09-21T16:17:38.356796+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:38.994550+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:17:39.013678+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:17:39.136620+00:00", "trade", 12.215, 8.0]
["2026-09-21T16:17:39.515522+00:00", "trade", 12.215, 4.0]
["2026-09-21T16:17:40.029454+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:40.061275+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:40.083665+00:00", "trade", 12.215, 145.0]
["2026-09-21T16:17:40.084320+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:40.084400+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:40.084721+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:40.084841+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:40.094484+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:40.094484+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:40.105325+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:41.896869+00:00", "trade", 12.2168, 7.0]
["2026-09-21T16:17:41.913760+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:17:42.022194+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:42.022625+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:42.045916+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:42.046357+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:42.046718+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:42.161315+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:42.161476+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:42.170076+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:43.561645+00:00", "trade", 12.2167, 1.0]
["2026-09-21T16:17:44.082776+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:44.083262+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:44.083351+00:00", "trade", 12.215, 150.0]
["2026-09-21T16:17:44.085101+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:44.092905+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:44.093341+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:44.093822+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:44.210540+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:44.532032+00:00", "trade", 12.2266, 9.0]
["2026-09-21T16:17:45.142605+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:45.142605+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:45.142685+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:45.143005+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:45.143086+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:45.813722+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:45.813783+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:45.814384+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:46.592437+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:46.592873+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:46.592993+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:46.593474+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:46.636291+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:47.419426+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:47.419461+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:47.419862+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:47.419902+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:47.877732+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:47.877732+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:47.880895+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:47.903940+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:47.904421+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:47.904862+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:48.325508+00:00", "trade", 12.2114, 60.0]
["2026-09-21T16:17:48.419227+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:48.597093+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:17:48.882891+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:48.883342+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:48.935857+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:48.935912+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:48.936077+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:48.936318+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:49.261663+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:49.262144+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:49.571711+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:17:49.762125+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:51.665765+00:00", "trade", 12.2168, 8.0]
["2026-09-21T16:17:53.621885+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:53.669238+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:53.781250+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:54.949888+00:00", "trade", 12.2177, 122.0]
["2026-09-21T16:17:54.950474+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:54.950549+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:54.950950+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:54.956754+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:54.957315+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:54.957756+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:55.018576+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:55.018651+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:56.055831+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:56.055871+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:56.056307+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:59.974607+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:59.974718+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:17:59.980125+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:00.000133+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:00.015780+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:00.016221+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:00.622593+00:00", "trade", 12.215, 150.0]
["2026-09-21T16:18:00.626067+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:18:00.996919+00:00", "trade", 12.2199, 10.0]
["2026-09-21T16:18:01.396207+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:02.693331+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:02.694253+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:02.694349+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:02.695662+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.092834+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.092924+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.093285+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.093365+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.094242+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.100086+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.395785+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.395820+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.501356+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.501376+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.502372+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:18:04.503652+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.503652+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.503737+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:04.595125+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:05.480974+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:05.674482+00:00", "trade", 12.215, 329.0]
["2026-09-21T16:18:05.850248+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:07.055614+00:00", "trade", 12.215, 3.0]
["2026-09-21T16:18:07.055679+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:07.448735+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:07.844368+00:00", "trade", 12.215, 2000.0]
["2026-09-21T16:18:08.049733+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:18:08.050418+00:00", "trade", 12.215, 98.0]
["2026-09-21T16:18:09.112632+00:00", "trade", 12.22, 5.0]
["2026-09-21T16:18:09.112659+00:00", "trade", 12.22, 150.0]
["2026-09-21T16:18:09.112663+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:18:09.112663+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:18:09.112668+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:18:09.112683+00:00", "trade", 12.22, 20.0]
["2026-09-21T16:18:09.112717+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:09.112717+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:09.112742+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:09.112747+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:09.112747+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:09.112752+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:09.112778+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:09.112778+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:09.112807+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:18:09.112885+00:00", "trade", 12.22, 58.0]
["2026-09-21T16:18:09.112888+00:00", "trade", 12.22, 112.0]
["2026-09-21T16:18:09.112891+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:18:09.112891+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:18:09.112893+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:18:09.113073+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:18:09.113093+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:18:09.113103+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:18:09.113143+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:18:09.113148+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:18:09.113148+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:18:09.113158+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:18:09.113188+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113233+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113269+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113273+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113288+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113298+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113354+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113358+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113414+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113474+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113514+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113554+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113584+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113704+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113704+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113704+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113709+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113714+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113759+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113794+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113830+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.113865+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:18:09.114105+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.114175+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.114231+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.114522+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.115945+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.116636+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.117117+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.117979+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.121398+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.145179+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.145204+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.168465+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.169036+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.169572+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.226593+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.246019+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.298254+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.325298+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.360316+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:09.403008+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:10.454893+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:10.455404+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:10.456612+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:11.453235+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:11.675990+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:12.665457+00:00", "trade", 12.2149, 42.0]
["2026-09-21T16:18:13.467086+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:14.071034+00:00", "trade", 12.2232, 100.0]
["2026-09-21T16:18:14.437231+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:14.437682+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:14.757248+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:14.757844+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:14.759092+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:14.777776+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:14.856098+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:17.445323+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:17.445374+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:17.497934+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:19.077254+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:20.045002+00:00", "trade", 12.2146, 46.0]
["2026-09-21T16:18:20.046788+00:00", "trade", 12.2146, 37.0]
["2026-09-21T16:18:20.049422+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:18:20.050189+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:18:20.093885+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:20.093920+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:20.093925+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:20.094401+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:21.632093+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:21.632183+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:21.632664+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:21.667297+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:22.001346+00:00", "trade", 12.2286, 1.0]
["2026-09-21T16:18:24.167535+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.167585+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.167610+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.167610+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.212282+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.212313+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:18:24.212903+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.445169+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:18:24.445216+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.445237+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.445537+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.445583+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.446179+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.533081+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.725654+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:24.725725+00:00", "trade", 12.2268, 203.0]
["2026-09-21T16:18:24.748165+00:00", "trade", 12.2268, 1.0]
["2026-09-21T16:18:25.568636+00:00", "trade", 12.2268, 2.0]
["2026-09-21T16:18:25.570105+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:25.570541+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:30.000169+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:31.377763+00:00", "trade", 12.225, 2.0]
["2026-09-21T16:18:31.380560+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:18:33.408294+00:00", "trade", 12.225, 10.0]
["2026-09-21T16:18:33.922699+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:33.973801+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:34.068176+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:34.828190+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:34.828255+00:00", "trade", 12.2286, 8.0]
["2026-09-21T16:18:34.830895+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:18:35.011815+00:00", "trade", 12.2286, 1.0]
["2026-09-21T16:18:35.655205+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:35.832582+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:35.845926+00:00", "trade", 12.2268, 20.0]
["2026-09-21T16:18:36.422774+00:00", "trade", 12.2144, 54.0]
["2026-09-21T16:18:37.065426+00:00", "trade", 12.225, 4.0]
["2026-09-21T16:18:39.131202+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:39.131663+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:39.131828+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:39.132149+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:39.132259+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:39.132390+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:39.137331+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:39.231781+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:39.238358+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:18:39.238898+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:40.406667+00:00", "trade", 12.225, 5.0]
["2026-09-21T16:18:40.907804+00:00", "trade", 12.2143, 45.0]
["2026-09-21T16:18:41.070274+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:42.348488+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:44.151326+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:46.916921+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:48.340481+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:48.964027+00:00", "trade", 12.225, 34.0]
["2026-09-21T16:18:50.350116+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:50.352397+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:50.352642+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:50.352798+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:50.406170+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:50.406250+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:51.212953+00:00", "trade", 12.23, 1289.0]
["2026-09-21T16:18:52.669459+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:18:52.671830+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:53.609412+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:53.609477+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:53.619882+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:53.619977+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:53.620443+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:53.657918+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:53.686801+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:53.686846+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:53.687929+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:53.687979+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:54.534695+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:54.534710+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:54.552543+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:54.817083+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:54.817313+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:54.875367+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:54.875412+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:54.917753+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:18:55.386865+00:00", "trade", 12.2205, 1.0]
["2026-09-21T16:18:56.467677+00:00", "trade", 12.2243, 8.0]
["2026-09-21T16:18:56.788779+00:00", "trade", 12.2254, 200.0]
["2026-09-21T16:18:58.425748+00:00", "trade", 12.2286, 1.0]
["2026-09-21T16:18:58.944218+00:00", "trade", 12.2139, 45.0]
["2026-09-21T16:19:00.000205+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:00.189290+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:00.189776+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:00.190187+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:00.190358+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:00.192197+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:00.192668+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:00.192753+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:00.193194+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:00.193275+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:00.274663+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:00.699104+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:19:00.703164+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:00.715127+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:02.954535+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:02.955051+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:02.955492+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:02.955532+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:02.955532+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:02.955893+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:03.779003+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:04.186172+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:04.186253+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:04.245794+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:04.245830+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:04.246271+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:04.288085+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:04.536552+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:06.177946+00:00", "trade", 12.2232, 24.0]
["2026-09-21T16:19:06.178310+00:00", "trade", 12.2232, 1.0]
["2026-09-21T16:19:06.576053+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:06.660359+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:06.976684+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:19:07.367673+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:07.368114+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:07.368430+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:07.368510+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:07.369011+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:07.369477+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:07.386453+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:07.445554+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:07.468042+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:08.582842+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:08.582847+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:08.981606+00:00", "trade", 12.2268, 8.0]
["2026-09-21T16:19:08.981970+00:00", "trade", 12.2268, 1.0]
["2026-09-21T16:19:10.771691+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:19:11.753556+00:00", "trade", 12.2268, 8.0]
["2026-09-21T16:19:12.329263+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.329729+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.330220+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340671+00:00", "trade", 12.22, 120.0]
["2026-09-21T16:19:12.340719+00:00", "trade", 12.22, 95.0]
["2026-09-21T16:19:12.340719+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:19:12.340725+00:00", "trade", 12.22, 40.0]
["2026-09-21T16:19:12.340725+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:19:12.340729+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:19:12.340731+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:19:12.340734+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:19:12.340737+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:19:12.340740+00:00", "trade", 12.22, 160.0]
["2026-09-21T16:19:12.340740+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:19:12.340740+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:19:12.340780+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340790+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340790+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340795+00:00", "trade", 12.22, 34.0]
["2026-09-21T16:19:12.340800+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340812+00:00", "trade", 12.22, 66.0]
["2026-09-21T16:19:12.340815+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340820+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340865+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340865+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340870+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340870+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340875+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340890+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340910+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.340926+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:19:12.340926+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:19:12.341076+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.341226+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.341236+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.341256+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.341261+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.341272+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.341288+00:00", "trade", 12.22, 500.0]
["2026-09-21T16:19:12.341288+00:00", "trade", 12.22, 297.0]
["2026-09-21T16:19:12.341290+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:19:12.341293+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:19:12.341301+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.341582+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.341617+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.341617+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.341762+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.341943+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.342579+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.346504+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.346945+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.348502+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:19:12.350804+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:12.352247+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:13.284783+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:13.585434+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:15.500938+00:00", "trade", 12.225, 6.0]
["2026-09-21T16:19:16.837188+00:00", "trade", 12.222, 50.0]
["2026-09-21T16:19:21.627674+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.627729+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.628280+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.628321+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.628391+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.628631+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.629067+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.677488+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.678219+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.678340+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.873670+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.873705+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.874161+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.875244+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:21.904353+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:22.121268+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:19:22.124726+00:00", "trade", 12.225, 19.0]
["2026-09-21T16:19:22.125138+00:00", "trade", 12.225, 139.0]
["2026-09-21T16:19:22.125665+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:22.125685+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:22.125715+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:22.125951+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:22.126026+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:22.126066+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:22.126161+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:22.129178+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:22.129243+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:22.160252+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:22.674181+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:23.478433+00:00", "trade", 12.2135, 300.0]
["2026-09-21T16:19:25.455563+00:00", "trade", 12.225, 1000.0]
["2026-09-21T16:19:25.650583+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:25.651230+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:25.763387+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:25.764239+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:25.764349+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:25.905236+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:19:26.008130+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:27.408365+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:19:27.408759+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:19:27.408759+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:19:27.409080+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:27.842809+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:19:27.844412+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:27.849506+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:19:27.870018+00:00", "trade", 12.23, 36.0]
["2026-09-21T16:19:27.884200+00:00", "trade", 12.23, 88.0]
["2026-09-21T16:19:28.004473+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:28.864832+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:28.864947+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:30.000241+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:31.012060+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:31.013012+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:31.020555+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:32.043887+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:32.118631+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:19:32.611854+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:33.459453+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:33.782071+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:33.790371+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:33.879548+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:34.134090+00:00", "trade", 12.225, 20.0]
["2026-09-21T16:19:34.134204+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:34.582798+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:34.748679+00:00", "trade", 12.2187, 52.0]
["2026-09-21T16:19:35.379981+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:36.137901+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:37.481861+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:38.122707+00:00", "trade", 12.2286, 4.0]
["2026-09-21T16:19:38.228759+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:38.292461+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:38.429918+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:38.430936+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:38.689161+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:39.163280+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:39.164021+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:39.350365+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:40.225599+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:19:40.758022+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:41.300654+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:41.300694+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:41.387506+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:41.387551+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:41.387561+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:41.388543+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:41.533143+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:43.387827+00:00", "trade", 12.22, 5.0]
["2026-09-21T16:19:43.634607+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:43.770826+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:43.873019+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:43.884717+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:43.884796+00:00", "trade", 12.2299, 100.0]
["2026-09-21T16:19:43.896360+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:44.831106+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:48.542302+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:19:48.542318+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:48.542989+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:48.651703+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:48.980454+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:19:48.981053+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:49.283173+00:00", "trade", 12.2137, 300.0]
["2026-09-21T16:19:50.039336+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:19:50.058747+00:00", "trade", 12.23, 11.0]
["2026-09-21T16:19:50.957775+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:51.093287+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:53.510360+00:00", "trade", 12.2286, 8.0]
["2026-09-21T16:19:53.797763+00:00", "trade", 12.2286, 1.0]
["2026-09-21T16:19:54.717497+00:00", "trade", 12.225, 20.0]
["2026-09-21T16:19:54.717861+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:19:55.713589+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:57.752855+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:57.861995+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:58.278792+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:19:58.312683+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:00.000282+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:00.938910+00:00", "trade", 12.2206, 150.0]
["2026-09-21T16:20:00.942281+00:00", "trade", 12.225, 193.0]
["2026-09-21T16:20:02.740921+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:20:02.740983+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:02.741524+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:02.741554+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:02.745990+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:02.746285+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:02.746847+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:02.775560+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:02.814989+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:02.815408+00:00", "trade", 12.225, 75.0]
["2026-09-21T16:20:02.816172+00:00", "trade", 12.225, 75.0]
["2026-09-21T16:20:02.816382+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:02.817309+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:02.837237+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:03.509626+00:00", "trade", 12.23, 1500.0]
["2026-09-21T16:20:05.376519+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:05.613703+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:05.614134+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:06.091175+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:06.369623+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:06.645619+00:00", "trade", 12.23, 10.0]
["2026-09-21T16:20:08.574779+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:08.658099+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:20:09.141599+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:10.003638+00:00", "trade", 12.2139, 44.0]
["2026-09-21T16:20:10.491703+00:00", "trade", 12.225, 50.0]
["2026-09-21T16:20:10.539189+00:00", "trade", 12.225, 6.0]
["2026-09-21T16:20:11.128911+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:11.128911+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:11.201554+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:11.202190+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:11.226428+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:12.032588+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:12.498402+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:12.599758+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:13.862420+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:15.073363+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:15.172886+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:17.905680+00:00", "trade", 12.223, 95.0]
["2026-09-21T16:20:19.535880+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:20:20.695808+00:00", "trade", 12.225, 3.0]
["2026-09-21T16:20:20.894394+00:00", "trade", 12.225, 9.0]
["2026-09-21T16:20:21.724121+00:00", "trade", 12.2139, 4.0]
["2026-09-21T16:20:22.653989+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:22.653989+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:22.968498+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:23.000349+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:23.062810+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:20:23.063690+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:23.707448+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:25.264907+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:25.367215+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:25.433123+00:00", "trade", 12.225, 50.0]
["2026-09-21T16:20:26.647599+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:26.751341+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:29.862860+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:29.863416+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:29.985216+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:30.000303+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:31.104978+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:32.740869+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:20:33.270767+00:00", "trade", 12.225, 5.0]
["2026-09-21T16:20:33.349618+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:33.350269+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:33.985181+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:33.985181+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:33.985998+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:34.021493+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:37.319015+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:37.323220+00:00", "trade", 12.214, 42.0]
["2026-09-21T16:20:37.323786+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:37.352518+00:00", "trade", 12.225, 5.0]
["2026-09-21T16:20:39.859725+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:39.860356+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:39.860782+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:39.912856+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:39.913468+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:40.084751+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:40.601155+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:40.798455+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:45.050234+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:45.050284+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:45.522218+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:45.522223+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:45.693639+00:00", "trade", 12.225, 25.0]
["2026-09-21T16:20:45.891552+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:46.008928+00:00", "trade", 12.22, 2500.0]
["2026-09-21T16:20:46.009548+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:46.010185+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:46.062941+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:46.189196+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:46.671324+00:00", "trade", 12.225, 10.0]
["2026-09-21T16:20:46.688149+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:46.709215+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:46.803474+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:46.803519+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:46.803570+00:00", "trade", 12.23, 30.0]
["2026-09-21T16:20:46.804045+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:46.845018+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:47.886416+00:00", "trade", 12.225, 6.0]
["2026-09-21T16:20:47.910211+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:20:48.380735+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:48.402763+00:00", "trade", 12.225, 18.0]
["2026-09-21T16:20:48.968474+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:48.968590+00:00", "trade", 12.23, 30.0]
["2026-09-21T16:20:48.969381+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:50.624883+00:00", "trade", 12.2142, 46.0]
["2026-09-21T16:20:50.688430+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:50.917865+00:00", "trade", 12.22, 5.0]
["2026-09-21T16:20:51.563393+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:52.189354+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:52.189830+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:52.217434+00:00", "trade", 12.2268, 6.0]
["2026-09-21T16:20:53.237989+00:00", "trade", 12.2295, 100.0]
["2026-09-21T16:20:53.253302+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:53.497288+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:56.472094+00:00", "trade", 12.2233, 13.0]
["2026-09-21T16:20:56.978990+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:20:57.613149+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:57.859691+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:58.865235+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:58.865366+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:58.872485+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:20:58.924776+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:20:58.932601+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:20:59.585104+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:59.586487+00:00", "trade", 12.225, 10.0]
["2026-09-21T16:20:59.586498+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:59.605282+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:20:59.642050+00:00", "trade", 12.225, 14.0]
["2026-09-21T16:21:00.000333+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:00.516271+00:00", "trade", 12.2268, 1.0]
["2026-09-21T16:21:02.329514+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:02.329565+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:02.330056+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:02.330442+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:02.330442+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:02.454713+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:21:02.456091+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:02.456412+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:02.456492+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:04.450430+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:04.450475+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:04.451307+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:04.451397+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:04.856193+00:00", "trade", 12.225, 33.0]
["2026-09-21T16:21:04.857233+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:04.879483+00:00", "trade", 12.225, 90.0]
["2026-09-21T16:21:05.183124+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:05.283939+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:05.283985+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:05.284751+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:05.284892+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:05.468429+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:06.559341+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:06.559344+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:21:06.560294+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:06.560384+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:06.561026+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:06.761493+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.145753+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.145778+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.148339+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.161190+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.161290+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.225783+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.327771+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.350911+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.486740+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.507847+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:21:07.507847+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:21:07.507895+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.508391+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.508725+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:21:07.508772+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.508802+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.508847+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.508852+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.511513+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:21:07.511603+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:21:07.511687+00:00", "trade", 12.22, 188.0]
["2026-09-21T16:21:07.511714+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.511771+00:00", "trade", 12.22, 112.0]
["2026-09-21T16:21:07.511774+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.512917+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.518934+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:21:07.518936+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.518944+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:21:07.518947+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:21:07.519644+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:21:07.519644+00:00", "trade", 12.22, 90.0]
["2026-09-21T16:21:07.519758+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.519859+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:07.519884+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:21:07.519884+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:21:07.519889+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:21:07.519894+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.519929+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.519939+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.519954+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.519954+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.519959+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.520440+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.520455+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.520495+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.520513+00:00", "trade", 12.215, 66.0]
["2026-09-21T16:21:07.520520+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.520627+00:00", "trade", 12.22, 5.0]
["2026-09-21T16:21:07.520736+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.520940+00:00", "trade", 12.215, 200.0]
["2026-09-21T16:21:07.521232+00:00", "trade", 12.215, 200.0]
["2026-09-21T16:21:07.521232+00:00", "trade", 12.215, 198.0]
["2026-09-21T16:21:07.521238+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:21:07.521238+00:00", "trade", 12.215, 900.0]
["2026-09-21T16:21:07.521271+00:00", "trade", 12.22, 21.0]
["2026-09-21T16:21:07.521274+00:00", "trade", 12.22, 25.0]
["2026-09-21T16:21:07.521327+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.521418+00:00", "trade", 12.215, 198.0]
["2026-09-21T16:21:07.521457+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.521490+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:21:07.521752+00:00", "trade", 12.215, 66.0]
["2026-09-21T16:21:07.521778+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.521853+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.521898+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.521959+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.522054+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.522059+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.522059+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.522219+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.522410+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.522535+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.527081+00:00", "trade", 12.215, 200.0]
["2026-09-21T16:21:07.528459+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:07.533702+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:08.043780+00:00", "trade", 12.2143, 100.0]
["2026-09-21T16:21:08.101860+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:08.102376+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:08.132942+00:00", "trade", 12.215, 188.0]
["2026-09-21T16:21:08.199808+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:08.469402+00:00", "trade", 12.22, 15.0]
["2026-09-21T16:21:08.527087+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:08.527558+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:08.530395+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:08.573588+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:08.580595+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:08.847029+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.122260+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.122742+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.122747+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.320648+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.322412+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.322414+00:00", "trade", 12.22, 30.0]
["2026-09-21T16:21:10.322417+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:21:10.322482+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.322958+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.322973+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.322998+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.348588+00:00", "trade", 12.22, 6.0]
["2026-09-21T16:21:10.349196+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.349256+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.424976+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:10.742377+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:21:11.709918+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:21:11.709918+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:21:11.709926+00:00", "quote", 12.21, 12.23]
["2026-09-21T16:21:11.709927+00:00", "trade", 12.22, 770.0]
["2026-09-21T16:21:11.709927+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:21:11.709930+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:21:11.709933+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:21:11.709976+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.709991+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.709996+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.710021+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.710032+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.710036+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.710041+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.710051+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.710056+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.710061+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.710121+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.710723+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.710898+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.710928+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.710973+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.711074+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.711580+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.711805+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.711936+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.712101+00:00", "trade", 12.22, 247.0]
["2026-09-21T16:21:11.744994+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.757665+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.813006+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.951907+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:11.962963+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:12.077797+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:12.198178+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:12.508026+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:12.643987+00:00", "trade", 12.225, 40.0]
["2026-09-21T16:21:13.466158+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:14.040140+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:21:14.100145+00:00", "trade", 12.2233, 2.0]
["2026-09-21T16:21:14.122810+00:00", "trade", 12.2233, 1.0]
["2026-09-21T16:21:14.163066+00:00", "trade", 12.2143, 100.0]
["2026-09-21T16:21:14.990107+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:14.990157+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:15.538115+00:00", "trade", 12.2233, 1.0]
["2026-09-21T16:21:16.859122+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:16.859167+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:16.953136+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:16.953181+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:17.538600+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:17.538664+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:21:17.805706+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:19.290206+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:19.290246+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:21.053680+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:21.053725+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:21.152661+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:21.152721+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:21.153127+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:21.798148+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:23.403009+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:25.707809+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:21:25.941073+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:25.945143+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:28.623666+00:00", "trade", 12.2271, 4.0]
["2026-09-21T16:21:29.109032+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:29.109087+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:29.336270+00:00", "trade", 12.22, 75.0]
["2026-09-21T16:21:30.000364+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:30.283206+00:00", "trade", 12.22, 5.0]
["2026-09-21T16:21:34.400346+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:35.356007+00:00", "trade", 12.225, 5.0]
["2026-09-21T16:21:36.949561+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:39.118076+00:00", "trade", 12.225, 3.0]
["2026-09-21T16:21:40.725367+00:00", "trade", 12.2141, 42.0]
["2026-09-21T16:21:41.419185+00:00", "trade", 12.23, 61.0]
["2026-09-21T16:21:43.937349+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:21:44.526806+00:00", "trade", 12.2141, 200.0]
["2026-09-21T16:21:48.554429+00:00", "trade", 12.2268, 50.0]
["2026-09-21T16:21:54.225528+00:00", "trade", 12.2141, 100.0]
["2026-09-21T16:21:54.768547+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:55.135405+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:56.586987+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:56.783405+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:59.252039+00:00", "trade", 12.225, 45.0]
["2026-09-21T16:21:59.588674+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:21:59.588725+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:00.000385+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:01.652840+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:02.410073+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:03.234001+00:00", "trade", 12.225, 3.0]
["2026-09-21T16:22:04.766845+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:04.766910+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:04.955741+00:00", "trade", 12.225, 600.0]
["2026-09-21T16:22:05.662081+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:06.842302+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:06.862685+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:06.862730+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:07.410996+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:07.842553+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:07.881316+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:08.222984+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:08.224002+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:08.224027+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:08.225335+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:08.243253+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:08.243278+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:08.482708+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:10.099306+00:00", "trade", 12.225, 5.0]
["2026-09-21T16:22:10.701577+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:22:11.591225+00:00", "trade", 12.225, 10.0]
["2026-09-21T16:22:12.034519+00:00", "trade", 12.2198, 86.0]
["2026-09-21T16:22:12.309699+00:00", "trade", 12.2299, 10.0]
["2026-09-21T16:22:12.721237+00:00", "trade", 12.2267, 23.0]
["2026-09-21T16:22:12.727306+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:22:12.744014+00:00", "trade", 12.2267, 1.0]
["2026-09-21T16:22:12.940438+00:00", "trade", 12.2298, 1.0]
["2026-09-21T16:22:13.555256+00:00", "trade", 12.2267, 2.0]
["2026-09-21T16:22:14.454896+00:00", "trade", 12.2205, 126.0]
["2026-09-21T16:22:15.415963+00:00", "trade", 12.225, 66.0]
["2026-09-21T16:22:15.418140+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:22:17.501553+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:17.501604+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:17.501613+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:17.501619+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:17.501639+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:17.501655+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:22:17.501669+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:17.504961+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:17.505909+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:17.506746+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:17.510409+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:17.577529+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:17.854233+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:17.958045+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:18.406939+00:00", "trade", 12.2209, 3.0]
["2026-09-21T16:22:20.639284+00:00", "trade", 12.2209, 1.0]
["2026-09-21T16:22:20.706689+00:00", "trade", 12.225, 5.0]
["2026-09-21T16:22:20.985134+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:21.884450+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:22.342516+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:25.872610+00:00", "trade", 12.225, 25.0]
["2026-09-21T16:22:26.182068+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:27.217430+00:00", "trade", 12.2209, 1.0]
["2026-09-21T16:22:28.241738+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:22:29.527564+00:00", "trade", 12.225, 198.0]
["2026-09-21T16:22:29.528421+00:00", "trade", 12.225, 198.0]
["2026-09-21T16:22:29.528472+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:29.528547+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:29.529003+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:29.620055+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:30.000416+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:31.894343+00:00", "trade", 12.225, 150.0]
["2026-09-21T16:22:31.894365+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:31.898978+00:00", "trade", 12.225, 150.0]
["2026-09-21T16:22:31.899047+00:00", "trade", 12.225, 150.0]
["2026-09-21T16:22:31.899102+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:31.899329+00:00", "trade", 12.225, 150.0]
["2026-09-21T16:22:31.899552+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:22:32.300442+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:22:32.300448+00:00", "trade", 12.23, 9.0]
["2026-09-21T16:22:32.300469+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:22:32.300641+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:22:32.300688+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300688+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300693+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300707+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:22:32.300708+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300713+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300713+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300713+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300718+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300728+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300798+00:00", "trade", 12.23, 399.0]
["2026-09-21T16:22:32.300798+00:00", "trade", 12.23, 108.0]
["2026-09-21T16:22:32.300803+00:00", "trade", 12.23, 49.0]
["2026-09-21T16:22:32.300803+00:00", "trade", 12.23, 8.0]
["2026-09-21T16:22:32.300814+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300818+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300818+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300823+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300829+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300860+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:22:32.300863+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.300883+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:22:32.301101+00:00", "trade", 12.23, 192.0]
["2026-09-21T16:22:32.301101+00:00", "trade", 12.23, 10.0]
["2026-09-21T16:22:32.301104+00:00", "trade", 12.23, 200.0]
["2026-09-21T16:22:32.301110+00:00", "trade", 12.23, 99.0]
["2026-09-21T16:22:32.301113+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:22:32.301129+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:22:32.301169+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:22:32.301174+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.301194+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.301209+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.301209+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.301254+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.301570+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.301681+00:00", "trade", 12.23, 41.0]
["2026-09-21T16:22:32.301796+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.301806+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.301806+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.301811+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.301811+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.301850+00:00", "trade", 12.23, 41.0]
["2026-09-21T16:22:32.302131+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.302141+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.302172+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.302205+00:00", "trade", 12.23, 24.0]
["2026-09-21T16:22:32.302212+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.302220+00:00", "trade", 12.23, 28.0]
["2026-09-21T16:22:32.302227+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.302257+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.302307+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.302346+00:00", "trade", 12.23, 31.0]
["2026-09-21T16:22:32.302402+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.302613+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.302628+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.302628+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.302808+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.302864+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:22:32.302866+00:00", "trade", 12.23, 54.0]
["2026-09-21T16:22:32.302869+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:22:32.302881+00:00", "trade", 12.235, 4.0]
["2026-09-21T16:22:32.302881+00:00", "trade", 12.235, 96.0]
["2026-09-21T16:22:32.303219+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.303490+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.303785+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.303785+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.303906+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.303931+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.304447+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.304492+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.304532+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.304713+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.309265+00:00", "trade", 12.235, 5.0]
["2026-09-21T16:22:32.334659+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.344703+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.362505+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.362565+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.364540+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.365061+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.409587+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:32.805605+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:33.259736+00:00", "trade", 12.2219, 17.0]
["2026-09-21T16:22:33.259781+00:00", "trade", 12.2221, 13.0]
["2026-09-21T16:22:33.259820+00:00", "trade", 12.2272, 10.0]
["2026-09-21T16:22:33.259877+00:00", "trade", 12.2275, 6.0]
["2026-09-21T16:22:34.168199+00:00", "trade", 12.235, 2.0]
["2026-09-21T16:22:34.199529+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:34.199544+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:34.557602+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:36.373150+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.030155+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.030651+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.030701+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.031979+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.317178+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.328683+00:00", "trade", 12.2219, 9.0]
["2026-09-21T16:22:37.823790+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.823825+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.823845+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.823887+00:00", "trade", 12.24, 7.0]
["2026-09-21T16:22:37.989314+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.990050+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.990181+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.990612+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.990662+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:37.991203+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.000961+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.001633+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.180694+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.181115+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.191565+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.218254+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.309125+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.319570+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.612608+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.622386+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.622862+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.805101+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.805883+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:38.816328+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:39.419564+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:39.424406+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:39.429999+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:39.523677+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:39.534082+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:39.556417+00:00", "trade", 12.2221, 1.0]
["2026-09-21T16:22:39.556686+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:39.567131+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:40.167235+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:40.167285+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:40.167957+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:40.168167+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:40.169721+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:40.226967+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:40.608095+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:40.839049+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:40.839100+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:40.839701+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:40.839982+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:41.116731+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:41.846799+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:41.846859+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:41.969411+00:00", "trade", 12.2332, 1.0]
["2026-09-21T16:22:42.483871+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.483961+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.652342+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.829013+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.829058+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.829439+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.829599+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.829950+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.830030+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.830106+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.830396+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.830547+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.840475+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.924410+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:42.924465+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:43.188940+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:43.189030+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:43.875730+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:43.875775+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:43.876282+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:44.653367+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:44.716142+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:44.716192+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:44.717029+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:44.717044+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:44.717099+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:44.717147+00:00", "trade", 12.235, 1.0]
["2026-09-21T16:22:44.718006+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:44.724151+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:44.746292+00:00", "trade", 12.235, 1.0]
["2026-09-21T16:22:44.826680+00:00", "trade", 12.24, 22.0]
["2026-09-21T16:22:44.827281+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:45.151228+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:45.158079+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:45.180337+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:45.705243+00:00", "trade", 12.2219, 3.0]
["2026-09-21T16:22:46.241832+00:00", "trade", 12.235, 1.0]
["2026-09-21T16:22:46.515778+00:00", "trade", 12.2386, 4.0]
["2026-09-21T16:22:46.956796+00:00", "trade", 12.24, 1.0]
["2026-09-21T16:22:47.519634+00:00", "trade", 12.23, 2500.0]
["2026-09-21T16:22:47.519662+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:47.520344+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:22:47.520409+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:47.520454+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:47.520990+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:47.521196+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:47.527546+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:48.160694+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:48.577087+00:00", "trade", 12.2229, 1.0]
["2026-09-21T16:22:49.162635+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:49.220848+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:50.086510+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:50.087392+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:51.195714+00:00", "trade", 12.2386, 1.0]
["2026-09-21T16:22:52.433588+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:52.489717+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:52.506377+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:53.639817+00:00", "trade", 12.235, 5.0]
["2026-09-21T16:22:53.700039+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:54.138418+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:56.182118+00:00", "trade", 12.2397, 1000.0]
["2026-09-21T16:22:56.202648+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:56.202703+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:56.495796+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:56.495866+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:56.574688+00:00", "trade", 12.235, 1.0]
["2026-09-21T16:22:56.574704+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:56.574759+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:56.843770+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:57.013765+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:57.420464+00:00", "trade", 12.2235, 1.0]
["2026-09-21T16:22:57.547793+00:00", "trade", 12.2367, 1.0]
["2026-09-21T16:22:58.211071+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:58.211111+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:58.480828+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:22:59.709795+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:00.000446+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:00.102000+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:23:00.818399+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:01.016386+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:03.691413+00:00", "trade", 12.235, 20.0]
["2026-09-21T16:23:03.691967+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:03.692017+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:03.830542+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:03.984206+00:00", "trade", 12.2172, 44.0]
["2026-09-21T16:23:04.145722+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:04.752722+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:04.753650+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:05.766076+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:06.204665+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:06.204792+00:00", "trade", 12.23, 25.0]
["2026-09-21T16:23:06.205271+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:06.205547+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:06.301220+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:07.283797+00:00", "trade", 12.2386, 1.0]
["2026-09-21T16:23:07.452117+00:00", "trade", 12.2386, 2.0]
["2026-09-21T16:23:07.497453+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:07.887268+00:00", "trade", 12.2368, 1.0]
["2026-09-21T16:23:08.263311+00:00", "trade", 12.2172, 41.0]
["2026-09-21T16:23:08.265431+00:00", "trade", 12.23, 15.0]
["2026-09-21T16:23:08.265431+00:00", "trade", 12.23, 1485.0]
["2026-09-21T16:23:08.265432+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.265442+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.265447+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.265449+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:23:08.265492+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.265502+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.265532+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.265562+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.265693+00:00", "trade", 12.235, 150.0]
["2026-09-21T16:23:08.265696+00:00", "trade", 12.235, 50.0]
["2026-09-21T16:23:08.265888+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.266028+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.266034+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.266059+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.266139+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.266164+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.267542+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.826161+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:23:08.826839+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:08.827260+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:09.146809+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:23:12.303606+00:00", "trade", 12.2176, 100.0]
["2026-09-21T16:23:12.602800+00:00", "trade", 12.235, 106.0]
["2026-09-21T16:23:13.110403+00:00", "trade", 12.2332, 124.0]
["2026-09-21T16:23:13.132785+00:00", "trade", 12.2332, 1.0]
["2026-09-21T16:23:13.567106+00:00", "trade", 12.238, 1.0]
["2026-09-21T16:23:17.104288+00:00", "trade", 12.2177, 42.0]
["2026-09-21T16:23:17.817838+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:17.817893+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:17.818485+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:17.819006+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:17.819482+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:17.990219+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:18.018411+00:00", "trade", 12.2251, 1.0]
["2026-09-21T16:23:19.918443+00:00", "trade", 12.235, 30.0]
["2026-09-21T16:23:20.334962+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:21.778113+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:21.779271+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:21.779321+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:22.723219+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:22.808006+00:00", "trade", 12.235, 3.0]
["2026-09-21T16:23:23.923055+00:00", "trade", 12.235, 4.0]
["2026-09-21T16:23:27.781356+00:00", "trade", 12.2323, 9.0]
["2026-09-21T16:23:28.607483+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:23:28.607485+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.607486+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:23:28.607490+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:23:28.607490+00:00", "trade", 12.23, 7.0]
["2026-09-21T16:23:28.607490+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.607493+00:00", "trade", 12.23, 343.0]
["2026-09-21T16:23:28.607493+00:00", "trade", 12.23, 300.0]
["2026-09-21T16:23:28.607495+00:00", "trade", 12.23, 357.0]
["2026-09-21T16:23:28.607498+00:00", "trade", 12.23, 43.0]
["2026-09-21T16:23:28.607550+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.607581+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.607591+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.607601+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.607941+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.608473+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.608508+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.608508+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.608912+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:23:28.608949+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.609041+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:23:28.609050+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:23:28.609229+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.609390+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.629532+00:00", "trade", 12.235, 1.0]
["2026-09-21T16:23:28.674014+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.674450+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:28.685745+00:00", "trade", 12.2254, 1.0]
["2026-09-21T16:23:28.742792+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:29.311386+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:29.514178+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:23:29.521723+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:23:29.521767+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:29.521797+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:29.521803+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:29.521803+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:29.521928+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:23:29.521928+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:29.521967+00:00", "trade", 12.23, 4.0]
["2026-09-21T16:23:29.521967+00:00", "trade", 12.23, 260.0]
["2026-09-21T16:23:29.522018+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:23:29.522018+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:23:29.522033+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:23:29.522078+00:00", "trade", 12.23, 46.0]
["2026-09-21T16:23:29.522078+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:23:29.522078+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:23:29.522082+00:00", "trade", 12.23, 200.0]
["2026-09-21T16:23:29.522083+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522084+00:00", "trade", 12.23, 294.0]
["2026-09-21T16:23:29.522087+00:00", "trade", 12.23, 8.0]
["2026-09-21T16:23:29.522114+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522114+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522159+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522168+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522249+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522292+00:00", "trade", 12.23, 54.0]
["2026-09-21T16:23:29.522374+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522394+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522429+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522439+00:00", "trade", 12.225, 198.0]
["2026-09-21T16:23:29.522442+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:23:29.522445+00:00", "trade", 12.225, 156.0]
["2026-09-21T16:23:29.522517+00:00", "trade", 12.225, 198.0]
["2026-09-21T16:23:29.522523+00:00", "trade", 12.225, 198.0]
["2026-09-21T16:23:29.522523+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:23:29.522547+00:00", "trade", 12.225, 198.0]
["2026-09-21T16:23:29.522550+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:23:29.522589+00:00", "trade", 12.23, 49.0]
["2026-09-21T16:23:29.522650+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522715+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522730+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522810+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.522850+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.523091+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.523246+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.523326+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.523527+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.524208+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:29.529972+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:30.000477+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:30.013473+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:30.013478+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:30.216236+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:30.254114+00:00", "trade", 12.2267, 1.0]
["2026-09-21T16:23:30.277116+00:00", "trade", 12.2267, 1.0]
["2026-09-21T16:23:30.450263+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:30.450429+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:30.450709+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:30.452148+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:30.452153+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:30.645583+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:30.648094+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:30.651813+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:31.566707+00:00", "trade", 12.2267, 1.0]
["2026-09-21T16:23:32.009962+00:00", "trade", 12.2268, 50.0]
["2026-09-21T16:23:32.020698+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:32.101486+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:32.101486+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:32.101570+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:32.101966+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:32.134659+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:32.135055+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:32.135055+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:32.380414+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:32.700040+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:33.415153+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:33.415193+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:33.415635+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:33.520471+00:00", "trade", 12.22, 46.0]
["2026-09-21T16:23:33.520905+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:33.520910+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:33.520910+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:33.520985+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:33.521346+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:33.521386+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:33.634265+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:33.665114+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:34.035155+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:34.035596+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:34.320208+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:34.320690+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:34.659241+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:34.659261+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:34.660799+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:34.758883+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:34.758908+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:34.792839+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:34.792879+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:34.793360+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:35.337095+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:37.066322+00:00", "trade", 12.225, 16.0]
["2026-09-21T16:23:37.548713+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:23:37.551337+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:37.551778+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:37.591989+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:37.677352+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:39.277737+00:00", "trade", 12.2255, 1.0]
["2026-09-21T16:23:39.280134+00:00", "trade", 12.2259, 1.0]
["2026-09-21T16:23:39.280173+00:00", "trade", 12.2257, 1.0]
["2026-09-21T16:23:39.831482+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:40.929522+00:00", "trade", 12.23, 19.0]
["2026-09-21T16:23:43.460418+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:43.616550+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:44.976129+00:00", "trade", 12.22, 40.0]
["2026-09-21T16:23:44.976829+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:44.977310+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:44.998133+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:23:45.551357+00:00", "trade", 12.2267, 1.0]
["2026-09-21T16:23:48.107930+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:48.243207+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:48.534157+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:23:48.696258+00:00", "trade", 12.225, 102.0]
["2026-09-21T16:23:49.054915+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:49.055356+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:49.396307+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:23:49.416421+00:00", "trade", 12.2294, 281.0]
["2026-09-21T16:23:49.515375+00:00", "trade", 12.2294, 307.0]
["2026-09-21T16:23:50.699228+00:00", "trade", 12.2197, 100.0]
["2026-09-21T16:23:51.612040+00:00", "trade", 12.225, 20.0]
["2026-09-21T16:23:52.579855+00:00", "trade", 12.2254, 1.0]
["2026-09-21T16:23:59.841384+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:00.000508+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:00.566591+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:01.436100+00:00", "trade", 12.2254, 1.0]
["2026-09-21T16:24:02.196242+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:04.363811+00:00", "trade", 12.2198, 44.0]
["2026-09-21T16:24:04.368274+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:24:04.368773+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:24:05.173110+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:12.303939+00:00", "trade", 12.2202, 100.0]
["2026-09-21T16:24:12.708949+00:00", "trade", 12.2295, 200.0]
["2026-09-21T16:24:14.789246+00:00", "trade", 12.22, 123.0]
["2026-09-21T16:24:16.820042+00:00", "trade", 12.2259, 1.0]
["2026-09-21T16:24:17.101313+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:17.101790+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:17.101795+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:17.101870+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:17.102346+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:17.132843+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:17.132884+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:18.202172+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:24:18.247648+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:19.863606+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:19.864047+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:20.382136+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:20.382577+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:22.697248+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:22.697720+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:23.543012+00:00", "trade", 12.2273, 150.0]
["2026-09-21T16:24:24.529842+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:24.530283+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:24.530323+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:24.722506+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:26.062557+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:28.321716+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:28.715188+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:28.841830+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:29.242614+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:30.000524+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:33.143135+00:00", "trade", 12.2208, 46.0]
["2026-09-21T16:24:35.699014+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:24:36.051046+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:36.051528+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.071806+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:24:38.071856+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:24:38.071856+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:24:38.071943+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:24:38.072109+00:00", "trade", 12.225, 10.0]
["2026-09-21T16:24:38.072450+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.072475+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.072480+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.072550+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.072570+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.072846+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.072851+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.073046+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.073046+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.073287+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.073327+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.073788+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.073848+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.077527+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.077527+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.077968+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.078449+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:38.085050+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:40.306450+00:00", "trade", 12.22, 11.0]
["2026-09-21T16:24:40.581978+00:00", "trade", 12.225, 12.0]
["2026-09-21T16:24:41.585791+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:41.586252+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:41.586252+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:41.586748+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:41.587189+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:42.698235+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:42.698711+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:42.890778+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:24:42.891495+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:42.891816+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:42.891931+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:42.924845+00:00", "trade", 12.225, 3.0]
["2026-09-21T16:24:42.926222+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:45.706488+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:46.274807+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:24:46.275463+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:46.275473+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:46.275954+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:46.275994+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:46.291930+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:24:46.338409+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:24:46.641153+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:46.641193+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:46.651794+00:00", "trade", 12.225, 12.0]
["2026-09-21T16:24:47.173366+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:47.173366+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:48.729351+00:00", "trade", 12.225, 12.0]
["2026-09-21T16:24:49.040612+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:51.377477+00:00", "trade", 12.2286, 40.0]
["2026-09-21T16:24:52.785463+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:24:52.785463+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:24:52.785466+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:24:52.785484+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:24:52.785484+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:24:52.785487+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:24:52.785544+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.785544+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.785570+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.785574+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.785580+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.786066+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.786186+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.786191+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.786191+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.786226+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.786266+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.786271+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.786306+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.786386+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.786391+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.786547+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.786667+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.787589+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.787830+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.788030+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.788466+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.788907+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.789950+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.793504+00:00", "trade", 12.22, 700.0]
["2026-09-21T16:24:52.794551+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.796230+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.796270+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.811202+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:24:52.811202+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:24:52.811220+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:24:52.811475+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:24:52.811484+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:24:52.811487+00:00", "trade", 12.22, 99.0]
["2026-09-21T16:24:52.811505+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:24:52.811527+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.811531+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.811541+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:24:52.811541+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:24:52.811562+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:24:52.811572+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:24:52.811642+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:24:52.811707+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:24:52.811707+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:24:52.811797+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.811892+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.811897+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.811897+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.811907+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.811912+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.811937+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.811972+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.812022+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.812143+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.812198+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.812198+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.812278+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.812358+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.812359+00:00", "trade", 12.215, 48.0]
["2026-09-21T16:24:52.812835+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.813636+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.816177+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.846149+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.947597+00:00", "trade", 12.215, 101.0]
["2026-09-21T16:24:52.950086+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:52.950923+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:53.393096+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:53.394063+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:53.394088+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:54.421310+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:24:56.221426+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:56.221907+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:56.221907+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:58.989873+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:58.990009+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:58.990465+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:58.993022+00:00", "trade", 12.215, 99.0]
["2026-09-21T16:24:58.993022+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:24:58.993025+00:00", "trade", 12.215, 50.0]
["2026-09-21T16:24:58.993928+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:58.994564+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:58.999486+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:59.144085+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:24:59.301049+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:00.000555+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:03.750394+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:04.653364+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:05.180655+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:05.994162+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:06.428674+00:00", "trade", 12.215, 50.0]
["2026-09-21T16:25:07.930923+00:00", "trade", 12.215, 49.0]
["2026-09-21T16:25:07.953621+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:25:08.386859+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:08.827598+00:00", "trade", 12.2254, 13.0]
["2026-09-21T16:25:08.838530+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:09.443801+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:09.546210+00:00", "trade", 12.2133, 1.0]
["2026-09-21T16:25:10.830201+00:00", "trade", 12.2254, 3.0]
["2026-09-21T16:25:12.490155+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:12.490235+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:12.490631+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:12.510158+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:12.510639+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:12.555355+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:25:12.555656+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:12.556212+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:12.556814+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:12.556814+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:12.557255+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:12.573479+00:00", "trade", 12.215, 13.0]
["2026-09-21T16:25:12.650803+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:13.217763+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:25:13.217788+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217790+00:00", "trade", 12.21, 300.0]
["2026-09-21T16:25:13.217812+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:25:13.217813+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217838+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217848+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217848+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217853+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217853+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217858+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217878+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217878+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217888+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217913+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217928+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.217962+00:00", "trade", 12.21, 101.0]
["2026-09-21T16:25:13.217963+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.218008+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.218013+00:00", "trade", 12.21, 2700.0]
["2026-09-21T16:25:13.218064+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.218108+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.218309+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.218319+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.218354+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:13.218434+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.218574+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.218574+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.218660+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.218665+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.218675+00:00", "trade", 12.205, 200.0]
["2026-09-21T16:25:13.218870+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.218910+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.218915+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.218950+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.219036+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.219081+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.219146+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.219206+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.219948+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.220033+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.220033+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.220474+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.220474+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.221231+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.221667+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.221718+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:25:13.221721+00:00", "trade", 12.205, 198.0]
["2026-09-21T16:25:13.221724+00:00", "trade", 12.2, 108.0]
["2026-09-21T16:25:13.221724+00:00", "trade", 12.2, 7.0]
["2026-09-21T16:25:13.221727+00:00", "trade", 12.2, 77.0]
["2026-09-21T16:25:13.221754+00:00", "trade", 12.2, 400.0]
["2026-09-21T16:25:13.222274+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.222278+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.222278+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.224073+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.224514+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.236633+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.243835+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.244316+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.250521+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:13.252424+00:00", "trade", 12.205, 400.0]
["2026-09-21T16:25:13.257085+00:00", "trade", 12.205, 20.0]
["2026-09-21T16:25:13.618637+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:14.739286+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:14.739351+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:14.739762+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:14.739802+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:14.935508+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:14.935904+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:15.381169+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:15.381214+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:15.399858+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:15.500528+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:15.547024+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:15.547064+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:15.547465+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:15.547545+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:15.618930+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:15.727043+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.455641+00:00", "trade", 12.2, 3.0]
["2026-09-21T16:25:17.455644+00:00", "trade", 12.2, 97.0]
["2026-09-21T16:25:17.455644+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.456203+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:25:17.456522+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:25:17.456566+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.456606+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.456641+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.456641+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.456646+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.456806+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.456967+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.457087+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.457087+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.457729+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.457729+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:17.458205+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.246660+00:00", "trade", 12.205, 900.0]
["2026-09-21T16:25:19.583838+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:25:19.583932+00:00", "trade", 12.2, 136.0]
["2026-09-21T16:25:19.584016+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:25:19.585985+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:25:19.586009+00:00", "trade", 12.2, 20.0]
["2026-09-21T16:25:19.586009+00:00", "trade", 12.2, 160.0]
["2026-09-21T16:25:19.586009+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:25:19.586019+00:00", "trade", 12.2, 3.0]
["2026-09-21T16:25:19.586022+00:00", "trade", 12.2, 1200.0]
["2026-09-21T16:25:19.586022+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586025+00:00", "trade", 12.2, 250.0]
["2026-09-21T16:25:19.586025+00:00", "trade", 12.2, 160.0]
["2026-09-21T16:25:19.586027+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:25:19.586040+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:25:19.586087+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586127+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586137+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586137+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586142+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:25:19.586142+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586145+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:25:19.586145+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:25:19.586148+00:00", "trade", 12.2, 91.0]
["2026-09-21T16:25:19.586372+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586388+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586618+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586623+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586648+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586648+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586678+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586680+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:25:19.586698+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586713+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586743+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586743+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586819+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586899+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586939+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.586990+00:00", "trade", 12.2, 40.0]
["2026-09-21T16:25:19.587019+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:25:19.587219+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:25:19.587260+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:25:19.587265+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:25:19.587265+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:25:19.587265+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:25:19.587275+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:25:19.587335+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:25:19.587550+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.587620+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.587640+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.587640+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.587656+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.587666+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.587686+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.587901+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588061+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588071+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588097+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588112+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588117+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588142+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588142+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588151+00:00", "trade", 12.2, 26.0]
["2026-09-21T16:25:19.588177+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588498+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588578+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588618+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588618+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588623+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588658+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588738+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.588858+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.589099+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.589139+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.589575+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.589580+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.591419+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.593940+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:25:19.650158+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:25:19.650161+00:00", "trade", 12.2, 76.0]
["2026-09-21T16:25:19.650161+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:25:19.650176+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:25:19.650432+00:00", "trade", 12.2, 108.0]
["2026-09-21T16:25:19.650447+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:25:19.650462+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:25:19.650530+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:25:19.650581+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:25:19.650681+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.650861+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.651001+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.651152+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.651157+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.651202+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.651202+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.651242+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.651242+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.651287+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.651322+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.651718+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.652039+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.652159+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.652319+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.652319+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.652761+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.652801+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.662003+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.678672+00:00", "trade", 12.2, 20.0]
["2026-09-21T16:25:19.679730+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.679730+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.680171+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.680211+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.684455+00:00", "trade", 12.205, 42.0]
["2026-09-21T16:25:19.696374+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.759314+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.759314+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.934892+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:19.934922+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:20.380198+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:20.666429+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:20.795968+00:00", "trade", 12.205, 27.0]
["2026-09-21T16:25:23.652700+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:23.682912+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:25.450326+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:25.901560+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:25.901570+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:26.060042+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:26.060048+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:29.653294+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:29.653294+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:30.000586+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:30.035499+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:30.035499+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:30.488954+00:00", "trade", 12.2067, 23.0]
["2026-09-21T16:25:30.492584+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:25:30.512248+00:00", "trade", 12.2067, 1.0]
["2026-09-21T16:25:31.540177+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:31.540182+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:31.586075+00:00", "trade", 12.2067, 2.0]
["2026-09-21T16:25:31.705280+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:31.705280+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:32.452880+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:32.639339+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:32.639344+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:32.639700+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:32.695277+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:33.531378+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:33.531516+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:25:33.531519+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:25:33.531522+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:25:33.531594+00:00", "trade", 12.21, 27.0]
["2026-09-21T16:25:33.531597+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:25:33.531663+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:25:33.531669+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:33.531679+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:33.531684+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:33.531704+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:33.531714+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:33.531724+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:33.531739+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:33.531754+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:33.531774+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:33.531792+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:25:33.531795+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:25:33.531795+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:25:33.531830+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:33.531869+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:33.531885+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:33.531885+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:33.531895+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:33.531919+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:33.532100+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.532335+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.532360+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.532391+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.532431+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.532446+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.532496+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.532511+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.532546+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.532872+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.532972+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.533112+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.533132+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.533227+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.533694+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.553107+00:00", "trade", 12.215, 261.0]
["2026-09-21T16:25:33.562998+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.563399+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.663202+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.664194+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:33.864176+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:34.687687+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:34.692638+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:36.555961+00:00", "trade", 12.2199, 40.0]
["2026-09-21T16:25:37.284593+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:25:37.285212+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:37.285237+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:37.285292+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:37.291111+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:41.401388+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:41.452199+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:42.299094+00:00", "trade", 12.2193, 2.0]
["2026-09-21T16:25:43.350720+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:43.351181+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:43.414642+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:43.708341+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:44.632442+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:44.740680+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:45.213706+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:45.477715+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:45.841035+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:46.067223+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:46.235695+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:46.235760+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:46.481543+00:00", "trade", 12.215, 50.0]
["2026-09-21T16:25:48.040467+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:48.705886+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:48.706057+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:48.706152+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:48.706443+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:25:48.706460+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:25:48.706493+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:48.706713+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:48.707445+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:48.707906+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:25:49.474591+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:25:49.474592+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:49.474594+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:25:49.474597+00:00", "trade", 12.21, 21.0]
["2026-09-21T16:25:49.474632+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:49.474642+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:25:49.474647+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:49.474651+00:00", "trade", 12.21, 21.0]
["2026-09-21T16:25:49.474651+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:25:49.474652+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:49.474652+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:49.474662+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:49.474663+00:00", "trade", 12.21, 26.0]
["2026-09-21T16:25:49.474672+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:49.474697+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:25:49.475013+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.475369+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.475399+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.475429+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.475429+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.475454+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.475529+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.475609+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.475810+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.476090+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.476095+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.476095+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.476111+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.476597+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.476597+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.477068+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.477068+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.477534+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.477554+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.477970+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.477985+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.480616+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.480807+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.536484+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.608125+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:49.709090+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:51.298966+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:51.436519+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:51.437291+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:51.437371+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:51.591256+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:25:51.669340+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:25:53.184927+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:54.235576+00:00", "trade", 12.2103, 1.0]
["2026-09-21T16:25:55.432549+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:55.495529+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:57.003279+00:00", "trade", 12.2191, 1.0]
["2026-09-21T16:25:59.166440+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:59.166440+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:59.166641+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:59.168069+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:59.168520+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:59.477180+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:59.477661+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:25:59.655011+00:00", "trade", 12.2191, 1.0]
["2026-09-21T16:26:00.000617+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:01.163997+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:01.164292+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:01.167044+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:01.505320+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:01.505320+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:01.505801+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:01.709912+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:01.709937+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:03.535584+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:03.536020+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:03.557708+00:00", "trade", 12.205, 20.0]
["2026-09-21T16:26:05.606731+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:05.663664+00:00", "trade", 12.2212, 44.0]
["2026-09-21T16:26:05.896756+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:05.896831+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:05.896952+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:05.896952+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:05.896952+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:05.897307+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:05.907712+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:05.908193+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:05.997661+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:06.095535+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:06.096492+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:06.096973+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:08.419709+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:09.890005+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:10.091234+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:10.359438+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:10.492444+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:10.698860+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:26:11.611966+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:11.712615+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:11.737048+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:12.713080+00:00", "trade", 12.2092, 6.0]
["2026-09-21T16:26:13.406248+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:13.417310+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:13.683498+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:13.723122+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:14.075286+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:14.173720+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:14.190558+00:00", "trade", 12.21, 300.0]
["2026-09-21T16:26:14.191202+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:14.191603+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:14.192124+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:14.192565+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:14.192565+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:14.228977+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:14.280710+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:26:14.281276+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:14.281592+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:16.887121+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:17.051453+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:17.051493+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:17.350219+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:17.528849+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:17.751961+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:17.752442+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:17.932581+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:18.149131+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:18.181784+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:18.220501+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:18.409336+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:18.409737+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.326836+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.326836+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.327232+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.327272+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.327312+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.327352+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.327713+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.327793+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.420714+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.421426+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.611383+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:26:19.611383+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.611423+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.611480+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:26:19.612767+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:19.622329+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:26:20.326722+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:26:20.326724+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:26:20.326727+00:00", "trade", 12.2, 6.0]
["2026-09-21T16:26:20.326727+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:26:20.326775+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:26:20.326778+00:00", "trade", 12.2, 14.0]
["2026-09-21T16:26:20.326782+00:00", "trade", 12.2, 11.0]
["2026-09-21T16:26:20.326787+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:26:20.326790+00:00", "trade", 12.2, 12.0]
["2026-09-21T16:26:20.326811+00:00", "trade", 12.205, 38.0]
["2026-09-21T16:26:20.326847+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:26:20.327037+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.327358+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.327460+00:00", "trade", 12.2, 12.0]
["2026-09-21T16:26:20.327514+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.327518+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:26:20.327599+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.327599+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.327604+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.327604+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.327759+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.327960+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.328321+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:26:20.329202+00:00", "trade", 12.2, 4.0]
["2026-09-21T16:26:20.329233+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.329920+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.330540+00:00", "trade", 12.2, 4.0]
["2026-09-21T16:26:20.330681+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.331162+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.331373+00:00", "trade", 12.2, 3.0]
["2026-09-21T16:26:20.331443+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.332251+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:26:20.333274+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:26:20.334022+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:26:20.334834+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:26:20.339766+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:26:20.343717+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.361267+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:26:20.362148+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:26:20.474328+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:20.652408+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:26:20.652412+00:00", "trade", 12.195, 35.0]
["2026-09-21T16:26:20.652414+00:00", "trade", 12.195, 10.0]
["2026-09-21T16:26:20.652414+00:00", "trade", 12.195, 55.0]
["2026-09-21T16:26:20.652984+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:21.048114+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:21.094811+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:21.228899+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:26:21.229451+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:21.229892+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:21.236057+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:21.684694+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:26:21.689442+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:22.520701+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:22.520987+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:22.521272+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:22.521804+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:23.000178+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:23.000749+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:23.063463+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:23.104180+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:23.333106+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:23.333296+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:23.527764+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:23.527959+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:23.560044+00:00", "trade", 12.1969, 50.0]
["2026-09-21T16:26:24.757502+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:24.757633+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:25.133863+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:25.176776+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:26.144428+00:00", "trade", 12.198, 50.0]
["2026-09-21T16:26:26.145818+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:26.145892+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:26:26.146385+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:26.161295+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:26.163015+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:26:26.166933+00:00", "trade", 12.195, 250.0]
["2026-09-21T16:26:26.224255+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:26.340392+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:26.671064+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:27.019078+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:27.019589+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:27.029783+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:27.030014+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:27.357793+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:26:27.357894+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:27.476983+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:27.570378+00:00", "trade", 12.1997, 2.0]
["2026-09-21T16:26:27.679394+00:00", "trade", 12.195, 5.0]
["2026-09-21T16:26:27.679493+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:26:27.680588+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:27.681063+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:26:27.682648+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:26:27.715651+00:00", "trade", 12.195, 5.0]
["2026-09-21T16:26:27.719290+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:26:27.759330+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:29.409134+00:00", "trade", 12.195, 150.0]
["2026-09-21T16:26:29.410191+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:29.427242+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:29.475477+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:29.475527+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:29.484624+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:29.485180+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:29.529390+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:30.000642+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:30.404453+00:00", "trade", 12.2204, 41.0]
["2026-09-21T16:26:30.711345+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:30.711926+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:30.713615+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:32.002153+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:32.051410+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:32.374129+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:32.658456+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:32.659047+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:32.962746+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:32.982593+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.434585+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.658574+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.659496+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.660092+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.669234+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.669475+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.725363+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.725408+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.725909+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.725944+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.726460+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.726520+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:34.905336+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:36.141981+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:36.685520+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:37.133983+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:37.250672+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:26:37.329721+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:26:38.014410+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:38.015387+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:38.116022+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:39.893999+00:00", "trade", 12.2179, 1.0]
["2026-09-21T16:26:40.462048+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:40.462093+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:40.462709+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:40.463907+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:40.510518+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:41.071319+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:41.923863+00:00", "trade", 12.195, 10.0]
["2026-09-21T16:26:42.599638+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:42.600119+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:44.473846+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:45.463288+00:00", "trade", 12.2203, 41.0]
["2026-09-21T16:26:47.116985+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:47.117015+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:47.124437+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:47.124673+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:47.125184+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:47.182380+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:47.228685+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:47.270911+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:47.478455+00:00", "trade", 12.1968, 1.0]
["2026-09-21T16:26:47.525532+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:47.533020+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:47.533256+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:47.622864+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:47.761650+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:48.095946+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:49.249668+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:49.249713+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:49.313390+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:50.409069+00:00", "trade", 12.2178, 100.0]
["2026-09-21T16:26:51.854460+00:00", "trade", 12.2178, 5.0]
["2026-09-21T16:26:52.434070+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:52.940877+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:52.997898+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:53.024732+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:53.025018+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:53.025268+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:53.145022+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:26:54.262131+00:00", "trade", 12.1992, 7.0]
["2026-09-21T16:26:57.487194+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:26:57.548138+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:57.830746+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:57.840955+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:57.841186+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:58.957876+00:00", "trade", 12.1933, 29.0]
["2026-09-21T16:26:58.979936+00:00", "trade", 12.1933, 1.0]
["2026-09-21T16:26:59.180454+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:26:59.180529+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:26:59.181124+00:00", "trade", 12.195, 293.0]
["2026-09-21T16:26:59.181933+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:59.182309+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:59.182309+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:59.182374+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:59.182780+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:59.182810+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:59.293923+00:00", "trade", 12.19, 10.0]
["2026-09-21T16:26:59.294466+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:59.294501+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:59.294542+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:59.294822+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:59.295344+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:59.402378+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:26:59.547340+00:00", "trade", 12.1933, 1.0]
["2026-09-21T16:27:00.000663+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:00.698375+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:27:01.125025+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:27:01.184474+00:00", "trade", 12.2199, 100.0]
["2026-09-21T16:27:02.336310+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:02.611251+00:00", "trade", 12.2173, 1.0]
["2026-09-21T16:27:04.038799+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:27:04.693358+00:00", "trade", 12.1932, 11.0]
["2026-09-21T16:27:05.281830+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.281844+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.281845+00:00", "trade", 12.19, 768.0]
["2026-09-21T16:27:05.281851+00:00", "trade", 12.195, 24.0]
["2026-09-21T16:27:05.281851+00:00", "trade", 12.19, 20.0]
["2026-09-21T16:27:05.281855+00:00", "trade", 12.19, 56.0]
["2026-09-21T16:27:05.281894+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.281914+00:00", "trade", 12.19, 64.0]
["2026-09-21T16:27:05.281917+00:00", "trade", 12.19, 240.0]
["2026-09-21T16:27:05.281944+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.282340+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.282445+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.282480+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.282490+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.282530+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.282570+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.282570+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.282690+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.282706+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.283046+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.285366+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:27:05.285367+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:05.285387+00:00", "quote", 12.18, 12.2]
["2026-09-21T16:27:05.285388+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:27:05.285390+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:27:05.285411+00:00", "trade", 12.19, 82.0]
["2026-09-21T16:27:05.285413+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285417+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285427+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285442+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285442+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285447+00:00", "trade", 12.18, 82.0]
["2026-09-21T16:27:05.285465+00:00", "trade", 12.18, 103.0]
["2026-09-21T16:27:05.285467+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285467+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285472+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285483+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285487+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285517+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285548+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285577+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285632+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285668+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285808+00:00", "trade", 12.19, 15.0]
["2026-09-21T16:27:05.285934+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285943+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285961+00:00", "trade", 12.19, 150.0]
["2026-09-21T16:27:05.285963+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285974+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.285988+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.286008+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.286049+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.286064+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.286079+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.286199+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.286283+00:00", "trade", 12.185, 140.0]
["2026-09-21T16:27:05.286292+00:00", "trade", 12.18, 100.0]
["2026-09-21T16:27:05.286295+00:00", "trade", 12.18, 300.0]
["2026-09-21T16:27:05.286331+00:00", "trade", 12.18, 100.0]
["2026-09-21T16:27:05.286335+00:00", "trade", 12.18, 18.0]
["2026-09-21T16:27:05.286370+00:00", "trade", 12.18, 82.0]
["2026-09-21T16:27:05.286373+00:00", "trade", 12.18, 18.0]
["2026-09-21T16:27:05.286430+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:27:05.286452+00:00", "trade", 12.18, 60.0]
["2026-09-21T16:27:05.286454+00:00", "trade", 12.18, 90.0]
["2026-09-21T16:27:05.286455+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.286467+00:00", "trade", 12.18, 30.0]
["2026-09-21T16:27:05.286490+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.286530+00:00", "trade", 12.18, 10.0]
["2026-09-21T16:27:05.286535+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.286590+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.286761+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.286803+00:00", "trade", 12.18, 10.0]
["2026-09-21T16:27:05.287001+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.287126+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.287216+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.287397+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.287527+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.288068+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.289051+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.289377+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:27:05.289642+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.289667+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.289684+00:00", "trade", 12.19, 10.0]
["2026-09-21T16:27:05.289698+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.289702+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.289707+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.289973+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.289973+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.289973+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.290003+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.290730+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.291652+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.292699+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.298057+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.304457+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.304974+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.308347+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.314812+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.315323+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.316005+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.388753+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.390522+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.404055+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.405363+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.504103+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:05.609915+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:06.207307+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:06.330751+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:06.818239+00:00", "trade", 12.18, 7.0]
["2026-09-21T16:27:10.437084+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:10.453809+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:10.464775+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:12.812084+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:27:12.841254+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:27:12.841284+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:27:12.841284+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:27:12.841299+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:27:12.841304+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:27:12.841309+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:27:12.841336+00:00", "trade", 12.19, 20.0]
["2026-09-21T16:27:12.841339+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:27:12.841370+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:27:12.841370+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:27:12.841379+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:27:12.841383+00:00", "trade", 12.19, 6.0]
["2026-09-21T16:27:12.841409+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:27:12.841635+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:27:12.841680+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.841800+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.841986+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.842046+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.842066+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.842136+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.842181+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.842227+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.842407+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.842462+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.842562+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.843414+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.843680+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.843805+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.845148+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.845369+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.845589+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.845960+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.846066+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.846070+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.846506+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.848812+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.848812+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.849328+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.850110+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.855192+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.873877+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.873917+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.883274+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:12.934090+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:13.384858+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:13.424057+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:13.783954+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:13.784209+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:27:13.784851+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:13.784931+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:13.785733+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:13.785828+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:13.790010+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:27:13.793612+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:13.794033+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:13.857995+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:14.974747+00:00", "trade", 12.2, 27.0]
["2026-09-21T16:27:15.332599+00:00", "trade", 12.1999, 5.0]
["2026-09-21T16:27:15.635463+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:16.269634+00:00", "trade", 12.2144, 1.0]
["2026-09-21T16:27:16.791192+00:00", "trade", 12.195, 12.0]
["2026-09-21T16:27:17.475186+00:00", "trade", 12.2171, 43.0]
["2026-09-21T16:27:17.854657+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:19.190528+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:19.190969+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:19.191530+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:19.589743+00:00", "trade", 12.1983, 6.0]
["2026-09-21T16:27:20.803972+00:00", "trade", 12.2171, 41.0]
["2026-09-21T16:27:22.207833+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:22.208028+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:22.208304+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:22.208304+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:22.214945+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:22.215185+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:22.265249+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:22.408360+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:22.408410+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:22.408465+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:22.408962+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:22.411583+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:25.210154+00:00", "trade", 12.2144, 1.0]
["2026-09-21T16:27:26.864877+00:00", "trade", 12.195, 92.0]
["2026-09-21T16:27:26.865370+00:00", "trade", 12.195, 198.0]
["2026-09-21T16:27:26.867653+00:00", "trade", 12.195, 710.0]
["2026-09-21T16:27:27.136403+00:00", "trade", 12.195, 10.0]
["2026-09-21T16:27:28.995636+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:29.223555+00:00", "trade", 12.2167, 100.0]
["2026-09-21T16:27:30.000689+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:30.953918+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:27:33.183171+00:00", "trade", 12.2167, 200.0]
["2026-09-21T16:27:33.185664+00:00", "trade", 12.2167, 100.0]
["2026-09-21T16:27:34.776932+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:34.777057+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:34.955783+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:34.956655+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:35.001868+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:35.336268+00:00", "trade", 12.1999, 1000.0]
["2026-09-21T16:27:36.102799+00:00", "trade", 12.195, 33.0]
["2026-09-21T16:27:36.664137+00:00", "trade", 12.2165, 41.0]
["2026-09-21T16:27:36.938913+00:00", "trade", 12.2122, 1.0]
["2026-09-21T16:27:37.995200+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:37.995682+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:39.335717+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:40.199508+00:00", "trade", 12.19, 12.0]
["2026-09-21T16:27:41.190900+00:00", "trade", 12.195, 126.0]
["2026-09-21T16:27:41.930230+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:41.930882+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:41.931308+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:41.931358+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:42.274149+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:43.474302+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:43.903770+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:44.015957+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:44.349827+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:44.350308+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:45.276128+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:45.276168+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:47.298979+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:47.298984+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:47.347770+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:27:47.348708+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:47.348843+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:47.350963+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:47.423025+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:47.582434+00:00", "trade", 12.2107, 2.0]
["2026-09-21T16:27:47.721841+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:47.913743+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:47.976523+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:48.375338+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:48.629479+00:00", "trade", 12.195, 20.0]
["2026-09-21T16:27:48.676715+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:48.967589+00:00", "trade", 12.195, 4000.0]
["2026-09-21T16:27:48.968846+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:48.969020+00:00", "trade", 12.195, 1000.0]
["2026-09-21T16:27:49.387999+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:49.412360+00:00", "trade", 12.195, 12.0]
["2026-09-21T16:27:50.722261+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:27:50.747927+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:27:51.170654+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:51.170699+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:51.171225+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:51.171641+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:51.172082+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:52.061104+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:52.309175+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:52.413303+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:54.289902+00:00", "trade", 12.1938, 11.0]
["2026-09-21T16:27:54.743319+00:00", "trade", 12.1934, 7.0]
["2026-09-21T16:27:54.746221+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:27:54.749228+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:27:55.207120+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:55.213681+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:58.376237+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:27:58.483655+00:00", "trade", 12.2148, 100.0]
["2026-09-21T16:27:59.086131+00:00", "trade", 12.2, 840.0]
["2026-09-21T16:27:59.098012+00:00", "trade", 12.195, 20.0]
["2026-09-21T16:27:59.886090+00:00", "trade", 12.195, 10.0]
["2026-09-21T16:27:59.886093+00:00", "trade", 12.195, 10.0]
["2026-09-21T16:27:59.886093+00:00", "trade", 12.195, 80.0]
["2026-09-21T16:28:00.000705+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:00.144111+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:00.144201+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:00.144637+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:01.548059+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:01.548074+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:01.731075+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:01.731556+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:01.898800+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:02.006956+00:00", "trade", 12.2075, 1.0]
["2026-09-21T16:28:02.473598+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:02.770655+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:03.591480+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:03.591480+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:05.479826+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:05.546793+00:00", "trade", 12.1934, 8.0]
["2026-09-21T16:28:05.547944+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:05.548440+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:06.012826+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:06.013307+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:07.341294+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:08.684518+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:10.934941+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:13.781701+00:00", "trade", 12.2061, 1.0]
["2026-09-21T16:28:16.607310+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:28:17.995437+00:00", "trade", 12.2, 164.0]
["2026-09-21T16:28:20.377381+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:20.377947+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:20.388764+00:00", "trade", 12.195, 20.0]
["2026-09-21T16:28:22.897717+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:22.898519+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:22.898664+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:22.899090+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:23.017552+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:24.014421+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:24.014917+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:24.332697+00:00", "trade", 12.198, 50.0]
["2026-09-21T16:28:24.353749+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:24.355371+00:00", "trade", 12.1978, 50.0]
["2026-09-21T16:28:24.632683+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:26.208446+00:00", "trade", 12.2, 900.0]
["2026-09-21T16:28:27.555498+00:00", "trade", 12.195, 4000.0]
["2026-09-21T16:28:29.386131+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:28:30.000736+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:37.067024+00:00", "trade", 12.195, 4.0]
["2026-09-21T16:28:38.428799+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:38.429281+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:38.430804+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:40.549254+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:40.570259+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:41.085105+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:41.085616+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:41.306146+00:00", "trade", 12.2021, 1.0]
["2026-09-21T16:28:41.674458+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:41.674899+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:42.608161+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:42.810664+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:42.960034+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:43.066748+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:43.303168+00:00", "trade", 12.213, 45.0]
["2026-09-21T16:28:43.713358+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:43.714200+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:44.772118+00:00", "trade", 12.1999, 10000.0]
["2026-09-21T16:28:44.788023+00:00", "trade", 12.195, 40.0]
["2026-09-21T16:28:44.794344+00:00", "trade", 12.195, 9.0]
["2026-09-21T16:28:44.798022+00:00", "trade", 12.195, 40.0]
["2026-09-21T16:28:45.924068+00:00", "trade", 12.2016, 1.0]
["2026-09-21T16:28:48.744066+00:00", "trade", 12.2113, 42.0]
["2026-09-21T16:28:49.836360+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:28:50.699430+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:28:52.872660+00:00", "trade", 12.19, 1900.0]
["2026-09-21T16:28:52.873696+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:54.023094+00:00", "trade", 12.195, 103.0]
["2026-09-21T16:28:54.149398+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:54.149423+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:54.150110+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:54.318930+00:00", "trade", 12.1978, 10.0]
["2026-09-21T16:28:54.320325+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:55.547296+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:28:55.547653+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:28:55.653600+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:55.711658+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:56.404787+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:28:57.224758+00:00", "trade", 12.2007, 1.0]
["2026-09-21T16:28:58.226416+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:58.226717+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:58.227218+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:58.472953+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:59.140167+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:28:59.291318+00:00", "trade", 12.1968, 2.0]
["2026-09-21T16:29:00.000767+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:29:01.105011+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:29:02.763305+00:00", "trade", 12.2007, 41.0]
["2026-09-21T16:29:03.214415+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:29:04.829640+00:00", "trade", 12.1968, 1.0]
["2026-09-21T16:29:08.107155+00:00", "trade", 12.19, 15.0]
["2026-09-21T16:29:09.426000+00:00", "trade", 12.195, 198.0]
["2026-09-21T16:29:09.426170+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:29:09.426170+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:29:09.426636+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:29:09.426755+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:29:09.433581+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:29:09.434199+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:29:09.581563+00:00", "trade", 12.2, 60.0]
["2026-09-21T16:29:09.581653+00:00", "trade", 12.2, 500.0]
["2026-09-21T16:29:09.581744+00:00", "trade", 12.2, 400.0]
["2026-09-21T16:29:09.581828+00:00", "trade", 12.2, 198.0]
["2026-09-21T16:29:09.583175+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:29:09.583701+00:00", "trade", 12.2, 60.0]
["2026-09-21T16:29:09.583791+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:29:09.584077+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:29:09.584077+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:29:09.584125+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:29:09.584132+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:29:09.584132+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:29:09.584138+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:29:09.584138+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:29:09.584138+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:29:09.584140+00:00", "trade", 12.2, 76.0]
["2026-09-21T16:29:09.584181+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:29:09.584203+00:00", "trade", 12.2, 250.0]
["2026-09-21T16:29:09.584222+00:00", "trade", 12.2, 25.0]
["2026-09-21T16:29:09.584226+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:29:09.584243+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:29:09.584249+00:00", "trade", 12.2, 86.0]
["2026-09-21T16:29:09.584252+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:29:09.584297+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:29:09.584312+00:00", "trade", 12.2, 14.0]
["2026-09-21T16:29:09.584360+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:29:09.584360+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:29:09.584367+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:29:09.584367+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:29:09.584382+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:29:09.584382+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:29:09.584392+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:29:09.584392+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:29:09.584402+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:29:09.584405+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:29:09.584405+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:29:09.584407+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:29:09.584407+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:29:09.584407+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.584408+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:29:09.584411+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:29:09.584411+00:00", "trade", 12.2, 108.0]
["2026-09-21T16:29:09.584414+00:00", "trade", 12.2, 400.0]
["2026-09-21T16:29:09.584432+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.584462+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.584542+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.584597+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.584685+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:29:09.584723+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.584728+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.584728+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.584733+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.584758+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.584758+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.584928+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.584968+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.585068+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.585068+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.585084+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.585314+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.585399+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.585414+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.585585+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.585755+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.585805+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.586016+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.586041+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.586567+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.588487+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.589634+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.594837+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.610499+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.620758+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.620764+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.684966+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.685192+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.715424+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:09.716010+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:10.691690+00:00", "trade", 12.2005, 1.0]
["2026-09-21T16:29:11.350422+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:12.439388+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:29:12.512480+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:29:12.513041+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:12.520238+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:12.522739+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:12.533820+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:12.533845+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:12.534286+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:12.534442+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:12.534963+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:12.635798+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:12.900461+00:00", "trade", 12.205, 12.0]
["2026-09-21T16:29:12.901085+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:12.901566+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:13.045190+00:00", "trade", 12.205, 1000.0]
["2026-09-21T16:29:13.070839+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:13.703390+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:13.703746+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:13.703866+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:13.737155+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:15.019890+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:15.020000+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:15.020416+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:15.446089+00:00", "trade", 12.2001, 1000.0]
["2026-09-21T16:29:16.830601+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:18.791877+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:19.462900+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:19.463381+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:19.506829+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:21.066087+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:21.466018+00:00", "trade", 12.2004, 2.0]
["2026-09-21T16:29:21.548561+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:21.891633+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:21.891653+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:21.892189+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:22.198268+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:22.316946+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:22.533416+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:22.770255+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:23.018155+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:23.018200+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:23.018967+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:23.019007+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:23.019092+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:23.019533+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:23.331550+00:00", "trade", 12.2093, 105.0]
["2026-09-21T16:29:23.546549+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:29:23.900341+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:23.900732+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:23.901178+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:24.285571+00:00", "trade", 12.2092, 100.0]
["2026-09-21T16:29:24.314718+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:24.355734+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:29:24.356808+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:24.423588+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:29:25.970094+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:25.970535+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:26.390054+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:26.390496+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:27.223739+00:00", "trade", 12.205, 200.0]
["2026-09-21T16:29:27.731544+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:27.732025+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.594181+00:00", "trade", 12.205, 150.0]
["2026-09-21T16:29:29.594193+00:00", "trade", 12.205, 150.0]
["2026-09-21T16:29:29.594911+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.595287+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.595934+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:29:29.595937+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:29:29.595944+00:00", "trade", 12.21, 30.0]
["2026-09-21T16:29:29.595944+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:29:29.595948+00:00", "trade", 12.21, 400.0]
["2026-09-21T16:29:29.595948+00:00", "trade", 12.21, 300.0]
["2026-09-21T16:29:29.595953+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:29:29.595953+00:00", "trade", 12.21, 16.0]
["2026-09-21T16:29:29.595956+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:29:29.595958+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.595969+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.595974+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.595974+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.595978+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.595978+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.595984+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.595984+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.595991+00:00", "trade", 12.21, 6.0]
["2026-09-21T16:29:29.595993+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.595995+00:00", "trade", 12.21, 6.0]
["2026-09-21T16:29:29.596039+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.596044+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.596049+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.596059+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.596314+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596319+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596354+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596449+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596595+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596595+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596600+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596610+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596830+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596835+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596835+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596866+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596871+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.596876+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.597031+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.597151+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.597632+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.597667+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.597718+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.597813+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.597833+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.597858+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.599246+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.599291+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.604158+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.618477+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.618497+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.618882+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:29:29.619319+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.709629+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.773411+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:29:29.774247+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:29:29.774323+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.774408+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.774782+00:00", "trade", 12.215, 10.0]
["2026-09-21T16:29:29.775200+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.775290+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.775771+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.780773+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.803906+00:00", "trade", 12.21, 2300.0]
["2026-09-21T16:29:29.803909+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:29.803964+00:00", "trade", 12.21, 15.0]
["2026-09-21T16:29:29.803970+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:29:29.803970+00:00", "trade", 12.21, 11.0]
["2026-09-21T16:29:29.803973+00:00", "trade", 12.21, 300.0]
["2026-09-21T16:29:29.803973+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:29:29.803989+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804004+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804024+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804029+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804034+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804044+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804049+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804054+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804069+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804079+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804084+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804105+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804168+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:29:29.804171+00:00", "trade", 12.21, 63.0]
["2026-09-21T16:29:29.804445+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:29.804540+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.804541+00:00", "trade", 12.21, 500.0]
["2026-09-21T16:29:29.804811+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.804821+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.804891+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.804931+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.805021+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.805061+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.805061+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.805141+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.805262+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.805302+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.805497+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.805577+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.805743+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.806099+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.806099+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.817701+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.838832+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.838912+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.841087+00:00", "trade", 12.205, 13.0]
["2026-09-21T16:29:29.856875+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.865240+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:29.907375+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:30.000792+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:30.007604+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:30.008405+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:30.193827+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:30.611507+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:30.667926+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:30.668096+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:30.677815+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:30.765127+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:31.324514+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:31.325351+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:31.327792+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:31.477043+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:31.688166+00:00", "trade", 12.209, 17.0]
["2026-09-21T16:29:32.955217+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:32.955453+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:32.955804+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:32.955804+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:32.956560+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:32.977450+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:33.241494+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:33.388680+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:35.043285+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:35.043961+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:35.116419+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:35.150304+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:35.165441+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:35.254433+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:35.371190+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:29:35.378024+00:00", "trade", 12.2011, 1.0]
["2026-09-21T16:29:36.906339+00:00", "trade", 12.205, 166.0]
["2026-09-21T16:29:37.466801+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:29:37.466897+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:29:37.466901+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:29:37.467116+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:37.467121+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:37.467271+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:37.467291+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:37.467377+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:37.467467+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:29:37.467863+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.467948+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.467953+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.467988+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.468108+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.468113+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.468299+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.468389+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.468429+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.469071+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.470053+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.470990+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.494762+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.500841+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:37.501322+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:38.113039+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:39.068549+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:39.068986+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:39.916824+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:40.337676+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:41.160365+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:41.164109+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:41.699875+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:42.010164+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:42.010665+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:42.011146+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:42.617385+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:43.301489+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:43.698329+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:43.698815+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:44.311328+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:44.312000+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:44.485758+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:29:44.486831+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:44.486871+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:45.906793+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:45.906831+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:29:45.906843+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:45.906853+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:45.906996+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:29:45.907224+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:45.907334+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:45.907336+00:00", "trade", 12.21, 187.0]
["2026-09-21T16:29:45.907414+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:45.907454+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:45.907494+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:45.907775+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:45.907775+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:45.907855+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:45.911133+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:46.296841+00:00", "trade", 12.2009, 1.0]
["2026-09-21T16:29:46.298220+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.309694+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.309775+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310033+00:00", "trade", 12.21, 11.0]
["2026-09-21T16:29:48.310035+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310040+00:00", "trade", 12.215, 200.0]
["2026-09-21T16:29:48.310040+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:29:48.310042+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:29:48.310042+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:29:48.310085+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310108+00:00", "trade", 12.215, 150.0]
["2026-09-21T16:29:48.310125+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310125+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310186+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310190+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310190+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310206+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310231+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310271+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310311+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310322+00:00", "trade", 12.215, 137.0]
["2026-09-21T16:29:48.310346+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310391+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310424+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:29:48.310436+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310454+00:00", "trade", 12.215, 200.0]
["2026-09-21T16:29:48.310792+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310952+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.310977+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.311033+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.311278+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.311452+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:29:48.311519+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.312270+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.312446+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.312546+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.312596+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.312827+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.312832+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.313032+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.313193+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.313273+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.316980+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:29:48.317046+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:29:48.317286+00:00", "trade", 12.215, 150.0]
["2026-09-21T16:29:48.317834+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.317859+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.317939+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.317994+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.342192+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.342282+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.342327+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.342683+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.345845+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.345926+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.445237+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.445237+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:48.445678+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:49.308474+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:29:49.386664+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:49.650913+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:50.018362+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:29:50.040335+00:00", "trade", 12.215, 4.0]
["2026-09-21T16:29:50.416579+00:00", "trade", 12.2011, 17.0]
["2026-09-21T16:29:51.683849+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:51.683854+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:52.755155+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.378760+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.378920+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.378925+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.379241+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.508564+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.509366+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.520854+00:00", "trade", 12.215, 13.0]
["2026-09-21T16:29:53.521410+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.521424+00:00", "trade", 12.215, 13.0]
["2026-09-21T16:29:53.521450+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.521450+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.521490+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.521730+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.531468+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.707127+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.707468+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.707493+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:53.713923+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:54.344893+00:00", "trade", 12.2056, 10.0]
["2026-09-21T16:29:55.386390+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:55.387553+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:55.402479+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:55.403080+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:57.157677+00:00", "trade", 12.215, 30.0]
["2026-09-21T16:29:57.157749+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:29:57.158290+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:57.158911+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:57.158951+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:29:59.019125+00:00", "trade", 12.2005, 2.0]
["2026-09-21T16:29:59.166848+00:00", "trade", 12.215, 102.0]
["2026-09-21T16:29:59.229181+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:00.000824+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:00.101383+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:00.101819+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:00.222491+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:00.309299+00:00", "trade", 12.215, 4.0]
["2026-09-21T16:30:01.143699+00:00", "trade", 12.2089, 100.0]
["2026-09-21T16:30:01.146564+00:00", "trade", 12.2089, 63.0]
["2026-09-21T16:30:01.720298+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:01.720829+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:01.721200+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:01.721791+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:01.727901+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:01.747633+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:02.003906+00:00", "trade", 12.2089, 50.0]
["2026-09-21T16:30:02.116672+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:02.117092+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:30:02.117178+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:30:02.117183+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:30:02.117233+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:30:02.117453+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:30:02.117483+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:30:02.117534+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:30:02.117880+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.118010+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:30:02.118070+00:00", "trade", 12.21, 37.0]
["2026-09-21T16:30:02.118080+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.118095+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.118115+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.118315+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.118524+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:30:02.118636+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.120200+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.123322+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.149029+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.152046+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.152091+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.168520+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.168575+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.168605+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.168615+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.168659+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:30:02.170419+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.170455+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.171841+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:30:02.229039+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.359685+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.760089+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:02.976668+00:00", "trade", 12.205, 5.0]
["2026-09-21T16:30:03.541459+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:03.542041+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:03.614127+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:04.259454+00:00", "trade", 12.2068, 1.0]
["2026-09-21T16:30:04.428892+00:00", "trade", 12.205, 73.0]
["2026-09-21T16:30:04.748376+00:00", "trade", 12.21, 300.0]
["2026-09-21T16:30:05.844774+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:05.844775+00:00", "trade", 12.21, 8.0]
["2026-09-21T16:30:05.845255+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:05.845255+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:05.845410+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:06.117353+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:06.117542+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:30:06.117603+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:06.391305+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:06.391371+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:30:06.391436+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:07.009703+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:07.096971+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:07.134736+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:07.134871+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:07.239400+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:07.239585+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:08.252372+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:08.382394+00:00", "trade", 12.2007, 1.0]
["2026-09-21T16:30:09.756203+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:09.756644+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:09.774842+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.011472+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:30:10.201949+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.422379+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.527895+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.635577+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.636980+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.639230+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.639270+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.642057+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.642122+00:00", "trade", 12.205, 11.0]
["2026-09-21T16:30:10.642483+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.642689+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.643135+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.653855+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:10.661624+00:00", "trade", 12.205, 12.0]
["2026-09-21T16:30:11.033267+00:00", "trade", 12.205, 50.0]
["2026-09-21T16:30:11.034647+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:14.018511+00:00", "trade", 12.2068, 39.0]
["2026-09-21T16:30:14.019109+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:14.019549+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:14.674268+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:14.674785+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:14.674880+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:14.674910+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:14.675401+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.081098+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.081299+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.081339+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.081339+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.081419+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.081579+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.081775+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.081900+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.082021+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.119234+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.241992+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.241992+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.242433+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:16.702357+00:00", "trade", 12.1997, 45.0]
["2026-09-21T16:30:17.426686+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:30:17.845450+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:17.847675+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:19.637616+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:30:21.356054+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:21.356450+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:21.356485+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:21.965580+00:00", "trade", 12.2084, 4.0]
["2026-09-21T16:30:21.984856+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:22.315805+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:29.362978+00:00", "trade", 12.205, 20.0]
["2026-09-21T16:30:30.000849+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:30.246906+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:30:30.379425+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:30.379907+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:30.935275+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:30:31.047045+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:31.047521+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:31.229861+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:31.230287+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:31.230287+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:32.095497+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:32.095933+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:37.623218+00:00", "trade", 12.2084, 41.0]
["2026-09-21T16:30:39.068210+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:39.068651+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:39.684252+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:39.918846+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:41.065488+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:30:41.066819+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:41.160923+00:00", "trade", 12.2084, 100.0]
["2026-09-21T16:30:42.021076+00:00", "trade", 12.1997, 2.0]
["2026-09-21T16:30:43.091561+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:43.092037+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:43.324149+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:43.372399+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:44.105075+00:00", "trade", 12.2084, 100.0]
["2026-09-21T16:30:45.874983+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:48.268989+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:48.269064+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:48.269440+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:48.269515+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:48.584906+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:48.585342+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:48.633838+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:49.105631+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:49.106112+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:49.763768+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:49.764204+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:49.843904+00:00", "trade", 12.208, 42.0]
["2026-09-21T16:30:50.865527+00:00", "trade", 12.2092, 9.0]
["2026-09-21T16:30:53.276226+00:00", "trade", 12.205, 300.0]
["2026-09-21T16:30:53.401741+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:53.402227+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:53.763853+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:54.029140+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:54.236515+00:00", "trade", 12.1996, 1.0]
["2026-09-21T16:30:55.861533+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:55.861965+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:58.285575+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:58.286057+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:58.620403+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:59.017082+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:59.017533+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:59.018015+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:59.958238+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:59.958238+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:59.958589+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:30:59.958674+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:00.000865+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:00.584099+00:00", "trade", 12.2067, 20.0]
["2026-09-21T16:31:01.033308+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:03.847053+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:04.200540+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:04.226708+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:04.227189+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:04.391768+00:00", "trade", 12.1996, 1.0]
["2026-09-21T16:31:04.623557+00:00", "trade", 12.2079, 44.0]
["2026-09-21T16:31:06.756466+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:06.756832+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:06.757288+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:06.861642+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:10.261081+00:00", "trade", 12.205, 13.0]
["2026-09-21T16:31:13.118209+00:00", "trade", 12.1996, 1.0]
["2026-09-21T16:31:13.228031+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:13.228472+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:13.228913+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:13.858361+00:00", "trade", 12.1996, 1.0]
["2026-09-21T16:31:15.304905+00:00", "trade", 12.2001, 120.0]
["2026-09-21T16:31:15.306270+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:15.306726+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:17.013345+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:17.013781+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:17.374785+00:00", "trade", 12.2034, 83.0]
["2026-09-21T16:31:17.603656+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:18.181045+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:18.826447+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:18.887448+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:18.887909+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:19.134337+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:31:19.135353+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:19.533065+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:19.533115+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:19.540402+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:22.659058+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:22.659775+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:22.659795+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:22.677898+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:22.678425+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:25.204180+00:00", "trade", 12.2066, 15.0]
["2026-09-21T16:31:26.515807+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:26.515832+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:26.516740+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:26.537401+00:00", "trade", 12.1996, 1.0]
["2026-09-21T16:31:26.548504+00:00", "trade", 12.1996, 1.0]
["2026-09-21T16:31:27.299579+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:29.208867+00:00", "trade", 12.205, 101.0]
["2026-09-21T16:31:29.209892+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:31:29.441831+00:00", "trade", 12.1996, 1.0]
["2026-09-21T16:31:29.783904+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:29.783971+00:00", "trade", 12.2098, 400.0]
["2026-09-21T16:31:29.895158+00:00", "trade", 12.205, 400.0]
["2026-09-21T16:31:29.895191+00:00", "trade", 12.205, 400.0]
["2026-09-21T16:31:30.000896+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:31.004557+00:00", "trade", 12.2099, 5.0]
["2026-09-21T16:31:32.026800+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.033797+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.033827+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.043459+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.043459+00:00", "trade", 12.21, 400.0]
["2026-09-21T16:31:32.043460+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.043465+00:00", "trade", 12.21, 21.0]
["2026-09-21T16:31:32.043468+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.043471+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.043543+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.043603+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.043609+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.043669+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.043690+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:31:32.043850+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.043859+00:00", "trade", 12.21, 20.0]
["2026-09-21T16:31:32.043861+00:00", "trade", 12.21, 11.0]
["2026-09-21T16:31:32.043876+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.043881+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:31:32.043886+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:31:32.043906+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:31:32.043946+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:31:32.044033+00:00", "trade", 12.21, 292.0]
["2026-09-21T16:31:32.044045+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.044045+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.044056+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:31:32.044061+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:31:32.044061+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:31:32.044066+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:31:32.044071+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:31:32.044076+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:31:32.044076+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.044081+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.044257+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.044266+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.044627+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.044707+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.044728+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.045073+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.045144+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.045169+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.045835+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.045870+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.046502+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.048877+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.050191+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.057834+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.058195+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.073532+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.075807+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.075807+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.151792+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.158644+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.159531+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.443312+00:00", "trade", 12.215, 11.0]
["2026-09-21T16:31:32.682897+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.682922+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.687182+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.687919+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.688646+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.688661+00:00", "quote", 12.21, 12.23]
["2026-09-21T16:31:32.688816+00:00", "quote", 12.21, 12.23]
["2026-09-21T16:31:32.689192+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.689237+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.689292+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:31:32.689317+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:31:32.689363+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:31:32.689493+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.689693+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.689703+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.689718+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.689879+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.690220+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.691097+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.691758+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.692199+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.692635+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.708555+00:00", "trade", 12.215, 10.0]
["2026-09-21T16:31:32.729373+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.760998+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.837160+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.837210+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.837916+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.838202+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859007+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859043+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.859052+00:00", "trade", 12.215, 11.0]
["2026-09-21T16:31:32.859058+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.859058+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:31:32.859064+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:31:32.859076+00:00", "trade", 12.21, 80.0]
["2026-09-21T16:31:32.859087+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859092+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859097+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859102+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859148+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859163+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:31:32.859166+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:31:32.859169+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:31:32.859172+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.859172+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859182+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859222+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859267+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859267+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859272+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859288+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859288+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859290+00:00", "trade", 12.215, 13.0]
["2026-09-21T16:31:32.859293+00:00", "trade", 12.215, 11.0]
["2026-09-21T16:31:32.859298+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859298+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859300+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:31:32.859300+00:00", "trade", 12.21, 400.0]
["2026-09-21T16:31:32.859302+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859302+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859304+00:00", "trade", 12.21, 52.0]
["2026-09-21T16:31:32.859304+00:00", "trade", 12.21, 124.0]
["2026-09-21T16:31:32.859308+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.859308+00:00", "trade", 12.21, 2100.0]
["2026-09-21T16:31:32.859311+00:00", "trade", 12.21, 167.0]
["2026-09-21T16:31:32.859316+00:00", "trade", 12.21, 24.0]
["2026-09-21T16:31:32.859332+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859382+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859508+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:31:32.859618+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:31:32.859683+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:31:32.859695+00:00", "trade", 12.21, 300.0]
["2026-09-21T16:31:32.859707+00:00", "trade", 12.21, 600.0]
["2026-09-21T16:31:32.859707+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:31:32.859728+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:31:32.859733+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.859734+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:31:32.859924+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.859964+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.860024+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.860330+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.860470+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.860530+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.860570+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.861001+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.861472+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.861683+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.861949+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.863327+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.863793+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.864399+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.865848+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.892602+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.903367+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.981348+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.981413+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:32.981864+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.018160+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.019183+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.228298+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:31:33.228561+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.228772+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.228927+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.229398+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.229654+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.429249+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.429325+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.429350+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.429886+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.430267+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.483148+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.778634+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.788194+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:33.863203+00:00", "trade", 12.2074, 100.0]
["2026-09-21T16:31:33.914610+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:34.284686+00:00", "trade", 12.2011, 246.0]
["2026-09-21T16:31:34.354729+00:00", "trade", 12.2011, 11.0]
["2026-09-21T16:31:34.368493+00:00", "trade", 12.2011, 35.0]
["2026-09-21T16:31:34.370090+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:35.381257+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:38.986574+00:00", "trade", 12.2011, 1.0]
["2026-09-21T16:31:38.988282+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:38.988763+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:38.993108+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:38.993599+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:39.038902+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:39.039343+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:39.039343+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:40.718602+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:40.718602+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:40.718767+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:40.719208+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:40.725428+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:40.885647+00:00", "trade", 12.205, 20.0]
["2026-09-21T16:31:41.152791+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:42.438160+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:31:42.439885+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:42.440367+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:42.440767+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:43.469783+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:43.471983+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:43.472419+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:43.613690+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:43.756647+00:00", "trade", 12.2011, 1.0]
["2026-09-21T16:31:43.798490+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:43.830292+00:00", "trade", 12.2096, 101.0]
["2026-09-21T16:31:43.831259+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:43.831659+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:44.032222+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:44.032458+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:45.883359+00:00", "trade", 12.2074, 100.0]
["2026-09-21T16:31:46.095084+00:00", "trade", 12.205, 1200.0]
["2026-09-21T16:31:46.311200+00:00", "trade", 12.21, 130.0]
["2026-09-21T16:31:46.712836+00:00", "trade", 12.208, 30.0]
["2026-09-21T16:31:46.734870+00:00", "trade", 12.2078, 30.0]
["2026-09-21T16:31:47.474643+00:00", "trade", 12.205, 73.0]
["2026-09-21T16:31:48.064477+00:00", "trade", 12.2074, 41.0]
["2026-09-21T16:31:49.458317+00:00", "trade", 12.2013, 1.0]
["2026-09-21T16:31:49.553385+00:00", "trade", 12.2068, 1.0]
["2026-09-21T16:31:52.990350+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:31:53.480087+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:31:55.793848+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:31:58.254992+00:00", "trade", 12.2099, 10.0]
["2026-09-21T16:31:59.039455+00:00", "trade", 12.2013, 1.0]
["2026-09-21T16:31:59.241061+00:00", "trade", 12.2013, 1.0]
["2026-09-21T16:31:59.242345+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:59.242626+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:59.243107+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:31:59.244626+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:00.000922+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:00.694017+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:00.694032+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:00.694488+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:00.714872+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:01.610791+00:00", "trade", 12.2014, 10.0]
["2026-09-21T16:32:02.314987+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:02.321252+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:02.347339+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:02.347424+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:02.347895+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:02.464272+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:02.464753+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:02.464994+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:03.720050+00:00", "trade", 12.21, 500.0]
["2026-09-21T16:32:03.720383+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:03.720423+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:03.720834+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:03.720869+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:03.720915+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:03.721035+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:03.721095+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:04.087290+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:32:05.192148+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:32:05.192205+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:32:05.192283+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:32:05.192283+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:32:05.192286+00:00", "trade", 12.21, 86.0]
["2026-09-21T16:32:05.192373+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:05.192549+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:05.192574+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:05.192574+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:05.192584+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:32:05.192584+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:32:05.192679+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:05.192709+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:32:05.192758+00:00", "trade", 12.21, 51.0]
["2026-09-21T16:32:05.192758+00:00", "trade", 12.21, 4.0]
["2026-09-21T16:32:05.192761+00:00", "trade", 12.21, 124.0]
["2026-09-21T16:32:05.192770+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:32:05.192795+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:32:05.192830+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:32:05.192875+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:32:05.192885+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:32:05.192960+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193201+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193201+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193240+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193276+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193351+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193356+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193356+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193426+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193426+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193591+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193697+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193697+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193702+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.193702+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.194188+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.194193+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.195155+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.196263+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.234373+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.252061+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.304380+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.558600+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.559162+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.590732+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.710091+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.738739+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.779070+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.889773+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:32:05.890827+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.891107+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:05.891548+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.309759+00:00", "trade", 12.21, 101.0]
["2026-09-21T16:32:06.309844+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.309884+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.309925+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.309925+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.309925+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.309930+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.310326+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.559965+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.587816+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.714733+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.815007+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.815047+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:06.815049+00:00", "trade", 12.215, 150.0]
["2026-09-21T16:32:06.819122+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:07.008834+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:07.008834+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:07.033397+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:07.033402+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.018730+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.054610+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.383724+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.383772+00:00", "trade", 12.22, 5.0]
["2026-09-21T16:32:09.383775+00:00", "trade", 12.22, 295.0]
["2026-09-21T16:32:09.383985+00:00", "trade", 12.22, 37.0]
["2026-09-21T16:32:09.384010+00:00", "trade", 12.22, 16.0]
["2026-09-21T16:32:09.384010+00:00", "trade", 12.22, 400.0]
["2026-09-21T16:32:09.384010+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.384045+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.384046+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:32:09.384080+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384085+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384090+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384095+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384095+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384112+00:00", "trade", 12.22, 68.0]
["2026-09-21T16:32:09.384115+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384125+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384125+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384130+00:00", "trade", 12.22, 6.0]
["2026-09-21T16:32:09.384140+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384160+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384180+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384205+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384215+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384230+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384230+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.384286+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.384596+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.384686+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.384766+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.384766+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.384847+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.384847+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.384877+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.384877+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.384877+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.384922+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.384922+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.384927+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.385017+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.385042+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.385110+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:32:09.385122+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.385182+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.385363+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.385403+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.385513+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.386080+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.386125+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.388686+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.415311+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:32:09.415318+00:00", "trade", 12.22, 25.0]
["2026-09-21T16:32:09.415318+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:32:09.415323+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:32:09.415323+00:00", "trade", 12.22, 25.0]
["2026-09-21T16:32:09.415326+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:32:09.415401+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:32:09.415401+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:32:09.415404+00:00", "trade", 12.22, 68.0]
["2026-09-21T16:32:09.415429+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.415440+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:32:09.415464+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.415515+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.415835+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:32:09.416011+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416011+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416036+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416131+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416161+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416186+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416246+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:32:09.416247+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416247+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416337+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416377+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416377+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416377+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416497+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416602+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416732+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.416813+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.417269+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.420907+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.420932+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.422952+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.436555+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.516285+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.516726+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.693081+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:09.921870+00:00", "trade", 12.2168, 39.0]
["2026-09-21T16:32:10.134290+00:00", "trade", 12.203, 1.0]
["2026-09-21T16:32:10.155973+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:10.398611+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:11.251222+00:00", "trade", 12.2177, 8.0]
["2026-09-21T16:32:11.994491+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:11.995027+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:11.995533+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:13.019587+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:13.147682+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:13.173839+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:13.176395+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:13.176906+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:13.189842+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:13.536512+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:13.562559+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:13.816038+00:00", "trade", 12.2031, 1.0]
["2026-09-21T16:32:13.901156+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:13.901707+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:13.901752+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:14.172647+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:14.299780+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:14.300261+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:15.469270+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:15.469756+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:15.470538+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:15.638029+00:00", "trade", 12.21, 3.0]
["2026-09-21T16:32:15.638588+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:15.639048+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:32:15.639104+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:16.418129+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:16.869007+00:00", "trade", 12.2103, 119.0]
["2026-09-21T16:32:16.869046+00:00", "trade", 12.2103, 18.0]
["2026-09-21T16:32:16.869067+00:00", "trade", 12.2106, 10.0]
["2026-09-21T16:32:17.835178+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:18.067251+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:18.428391+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:21.081588+00:00", "trade", 12.2031, 1.0]
["2026-09-21T16:32:21.343965+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:32:23.325919+00:00", "trade", 12.215, 200.0]
["2026-09-21T16:32:23.336570+00:00", "trade", 12.21, 900.0]
["2026-09-21T16:32:24.544240+00:00", "trade", 12.2076, 42.0]
["2026-09-21T16:32:25.230518+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:25.445299+00:00", "trade", 12.2076, 100.0]
["2026-09-21T16:32:26.721559+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:27.324334+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:27.368629+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:27.368915+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:27.618599+00:00", "trade", 12.2034, 9.0]
["2026-09-21T16:32:30.000942+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:30.062263+00:00", "trade", 12.2034, 2.0]
["2026-09-21T16:32:30.403010+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:30.403060+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:30.403676+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:30.403952+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:30.404253+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:30.404253+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:31.372418+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:31.438666+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:31.439167+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:31.604160+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:31.604336+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:31.604746+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:31.728276+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:31.728321+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:31.728827+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:31.848738+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:31.856706+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:31.910765+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:33.138392+00:00", "trade", 12.2034, 1.0]
["2026-09-21T16:32:33.841698+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:33.841914+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:33.842049+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:34.409455+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:34.582181+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.020866+00:00", "trade", 12.215, 150.0]
["2026-09-21T16:32:35.020869+00:00", "trade", 12.215, 150.0]
["2026-09-21T16:32:35.020931+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.023056+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.023252+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.025833+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.028614+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.028930+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.034273+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.059758+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.525744+00:00", "trade", 12.21, 124.0]
["2026-09-21T16:32:35.525885+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:32:35.526162+00:00", "trade", 12.21, 51.0]
["2026-09-21T16:32:35.526162+00:00", "trade", 12.21, 49.0]
["2026-09-21T16:32:35.526354+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.526380+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.526420+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.526540+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.526700+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.526730+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.526926+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.526966+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.527049+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:32:35.527166+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.527237+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.527397+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.527397+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.527442+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.527668+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.527673+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.527863+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.528184+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.528309+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.529136+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.567467+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.567713+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.567753+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.568149+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.568179+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.568274+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.568580+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.568590+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.568635+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.568645+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.568685+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.569091+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.586417+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.586618+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:32:35.586899+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.586934+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.586954+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.587199+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.587214+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.587254+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.587360+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.587400+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.587405+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.587721+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.587746+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.587766+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.587821+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.588237+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.588518+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.588974+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.589274+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.589600+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.589781+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.590081+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.590081+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.592121+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.592617+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.592868+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.626588+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.626984+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.627425+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.627465+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.627465+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.627906+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.627987+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:32:35.628212+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.628252+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.628728+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:32:35.629275+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.629731+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.632788+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.715139+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:35.715580+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.358403+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:32:36.358406+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:32:36.358406+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:32:36.358406+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.358456+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.358461+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.358481+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.358491+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.358501+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.358511+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.358541+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.358701+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.358732+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.358740+00:00", "trade", 12.21, 51.0]
["2026-09-21T16:32:36.358821+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:32:36.358824+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:32:36.359238+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.359333+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.359333+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.359393+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.359393+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.359398+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.359448+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.359599+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.360872+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.361754+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.365924+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.366610+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.368605+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.418724+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.419752+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.457401+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.853951+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.970784+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.974428+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.974538+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.974568+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.975169+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:36.981269+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:37.124505+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:37.516493+00:00", "trade", 12.2099, 4.0]
["2026-09-21T16:32:38.052921+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:38.053442+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:38.198463+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:39.181689+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:39.181769+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:39.182285+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:39.714883+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:41.775851+00:00", "trade", 12.2036, 1.0]
["2026-09-21T16:32:43.787596+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:32:43.964315+00:00", "trade", 12.2, 750.0]
["2026-09-21T16:32:44.276906+00:00", "trade", 12.205, 125.0]
["2026-09-21T16:32:44.599369+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:44.701643+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:47.974688+00:00", "trade", 12.2001, 3.0]
["2026-09-21T16:32:48.576860+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:48.878378+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:49.408370+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:49.408851+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:49.420735+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:50.466876+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:50.555885+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:32:52.457995+00:00", "trade", 12.2044, 1.0]
["2026-09-21T16:32:52.543022+00:00", "trade", 12.2044, 1.0]
["2026-09-21T16:32:53.788074+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:53.788194+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:53.788475+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:53.798399+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:54.635128+00:00", "trade", 12.2044, 10.0]
["2026-09-21T16:32:54.637392+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:54.637833+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:55.571370+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:55.571937+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:55.571972+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:55.572373+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:55.725382+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:55.725863+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:32:56.836784+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:00.000974+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:01.361017+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:01.361498+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:02.025514+00:00", "trade", 12.2045, 1.0]
["2026-09-21T16:33:02.930509+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:03.343798+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:03.344339+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:03.344339+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:03.344820+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:03.453810+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:03.461959+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:04.137572+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:33:08.664964+00:00", "trade", 12.205, 4.0]
["2026-09-21T16:33:09.296433+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:09.296473+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:09.367406+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:09.671316+00:00", "trade", 12.2045, 1.0]
["2026-09-21T16:33:10.218785+00:00", "trade", 12.2068, 90.0]
["2026-09-21T16:33:11.794387+00:00", "trade", 12.2045, 1.0]
["2026-09-21T16:33:12.385829+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:12.385919+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:12.461088+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:12.461705+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:14.208649+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:14.560583+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:33:14.697363+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:16.432104+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:16.464802+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:16.663061+00:00", "trade", 12.205, 206.0]
["2026-09-21T16:33:17.816090+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:17.816766+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:17.862289+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:17.862330+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:21.484598+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:33:22.597888+00:00", "trade", 12.2, 12.0]
["2026-09-21T16:33:23.563842+00:00", "trade", 12.2045, 1.0]
["2026-09-21T16:33:24.487762+00:00", "trade", 12.2024, 33.0]
["2026-09-21T16:33:24.487789+00:00", "trade", 12.2024, 1.0]
["2026-09-21T16:33:26.726635+00:00", "trade", 12.2034, 1.0]
["2026-09-21T16:33:27.481258+00:00", "trade", 12.205, 4.0]
["2026-09-21T16:33:27.481264+00:00", "trade", 12.2, 4.0]
["2026-09-21T16:33:27.481375+00:00", "trade", 12.205, 41.0]
["2026-09-21T16:33:28.094475+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:33:29.226710+00:00", "trade", 12.2054, 1.0]
["2026-09-21T16:33:30.001009+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:32.213612+00:00", "trade", 12.2034, 6.0]
["2026-09-21T16:33:32.238637+00:00", "trade", 12.2034, 1.0]
["2026-09-21T16:33:32.832151+00:00", "trade", 12.2054, 10.0]
["2026-09-21T16:33:33.538410+00:00", "trade", 12.2034, 1.0]
["2026-09-21T16:33:33.662553+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:33.828543+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:34.357155+00:00", "trade", 12.2054, 1.0]
["2026-09-21T16:33:36.555272+00:00", "trade", 12.205, 5.0]
["2026-09-21T16:33:37.066549+00:00", "trade", 12.205, 11.0]
["2026-09-21T16:33:38.668028+00:00", "trade", 12.205, 937.0]
["2026-09-21T16:33:38.669718+00:00", "trade", 12.21, 1107.0]
["2026-09-21T16:33:38.670703+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:38.682928+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:33:39.001972+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:39.169499+00:00", "trade", 12.21, 300.0]
["2026-09-21T16:33:39.356761+00:00", "trade", 12.21, 19.0]
["2026-09-21T16:33:39.369527+00:00", "trade", 12.21, 989.0]
["2026-09-21T16:33:39.369527+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:33:39.369529+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:33:39.369537+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.369538+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:33:39.369541+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:33:39.369542+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.369545+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:33:39.369547+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:33:39.369547+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:33:39.369550+00:00", "trade", 12.21, 6.0]
["2026-09-21T16:33:39.369550+00:00", "trade", 12.21, 86.0]
["2026-09-21T16:33:39.369552+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.369607+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.369632+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.369632+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.369662+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.369703+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.369778+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.369821+00:00", "trade", 12.21, 20.0]
["2026-09-21T16:33:39.369908+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.369992+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:33:39.369992+00:00", "trade", 12.21, 124.0]
["2026-09-21T16:33:39.370054+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.370084+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.370089+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:33:39.370194+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.370329+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.370329+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.370404+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.370439+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.370565+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.370565+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.370565+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.370635+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.370635+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.370715+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.370810+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.371011+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.371286+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.371296+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.371321+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.371727+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.371898+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.372118+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.372118+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.372555+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.373241+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.377481+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:39.491448+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:40.247217+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:40.702682+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:40.712605+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:41.525852+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:41.526303+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:41.536222+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:41.854540+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:41.855447+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:42.165279+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:42.200283+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:42.293331+00:00", "trade", 12.2042, 42.0]
["2026-09-21T16:33:43.066435+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:43.066966+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:43.067077+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:43.067332+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:43.067408+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:43.067528+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:43.067768+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:43.078800+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:43.282881+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:43.283322+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:43.387369+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:43.387835+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:44.072915+00:00", "trade", 12.215, 75.0]
["2026-09-21T16:33:44.469581+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:44.470037+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:44.605470+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:44.605590+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:44.606026+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:45.355606+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:45.933328+00:00", "trade", 12.2072, 2.0]
["2026-09-21T16:33:47.066144+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:47.077802+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:47.077912+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:47.078353+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:47.712914+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:47.712959+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:47.713360+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:47.763495+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:47.763575+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:48.642434+00:00", "trade", 12.2072, 10.0]
["2026-09-21T16:33:48.816115+00:00", "trade", 12.2072, 1.0]
["2026-09-21T16:33:48.825484+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:49.502501+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:49.502557+00:00", "trade", 12.22, 9556.0]
["2026-09-21T16:33:49.502671+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:33:49.502695+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:33:49.502695+00:00", "trade", 12.22, 25.0]
["2026-09-21T16:33:49.502698+00:00", "trade", 12.22, 3.0]
["2026-09-21T16:33:49.502701+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:33:49.502801+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:49.502806+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:49.502852+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:49.502977+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:49.502993+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:33:49.503102+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:49.503127+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:33:49.503170+00:00", "trade", 12.22, 6.0]
["2026-09-21T16:33:49.503172+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:33:49.503173+00:00", "trade", 12.22, 112.0]
["2026-09-21T16:33:49.503248+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:33:49.503273+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:33:49.503308+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:33:49.503308+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:33:49.503403+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.503518+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.503593+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.503649+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.503663+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.503749+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.503779+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.503824+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.503930+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.504079+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.504195+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.504260+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.504340+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.504410+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.505107+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.505132+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.505824+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.506801+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.533459+00:00", "trade", 12.225, 166.0]
["2026-09-21T16:33:49.533473+00:00", "trade", 12.225, 166.0]
["2026-09-21T16:33:49.533477+00:00", "trade", 12.225, 34.0]
["2026-09-21T16:33:49.533985+00:00", "trade", 12.225, 166.0]
["2026-09-21T16:33:49.534271+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.534632+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.565948+00:00", "trade", 12.23, 42.0]
["2026-09-21T16:33:49.566523+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.584448+00:00", "trade", 12.225, 91.0]
["2026-09-21T16:33:49.605496+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.661858+00:00", "trade", 12.225, 116.0]
["2026-09-21T16:33:49.789888+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:33:49.891587+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:49.892063+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:50.890135+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:50.890150+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:50.890155+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:50.890190+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:50.890586+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:51.519099+00:00", "trade", 12.22, 31.0]
["2026-09-21T16:33:51.520000+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:51.520115+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:51.520155+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:51.520155+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:51.520611+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:51.526440+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:51.527798+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:51.527874+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:33:51.528605+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:51.571698+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:51.571718+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:33:51.828946+00:00", "quote", 12.21, 12.23]
["2026-09-21T16:33:51.828950+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:33:51.829221+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.829532+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.829577+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.829587+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.829607+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.829612+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.829732+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.830088+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.830534+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.831617+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.832058+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.832389+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.832539+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.836823+00:00", "trade", 12.2199, 52.0]
["2026-09-21T16:33:51.872324+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.925340+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.925490+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:51.936131+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:52.077202+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:52.838880+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:52.843075+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:52.994837+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:52.995719+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:52.996004+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:53.518814+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:54.062892+00:00", "trade", 12.2108, 1.0]
["2026-09-21T16:33:55.321632+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:55.322113+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:56.019459+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:56.503777+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:56.504218+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:56.504218+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:57.065044+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:57.065520+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:57.065760+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:57.065986+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:57.067399+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:57.157103+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:57.157594+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:57.157629+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:57.167337+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:58.418752+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:58.419238+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:58.963614+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:59.588167+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:59.594021+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:33:59.613617+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:00.001070+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:02.314985+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:02.332396+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:02.881679+00:00", "trade", 12.2168, 8.0]
["2026-09-21T16:34:06.245020+00:00", "trade", 12.2109, 1.0]
["2026-09-21T16:34:06.892284+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:06.892474+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:34:06.892475+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:06.892575+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:06.892956+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:06.893116+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:06.893743+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:06.893746+00:00", "trade", 12.22, 81.0]
["2026-09-21T16:34:06.893752+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:34:06.893827+00:00", "trade", 12.22, 19.0]
["2026-09-21T16:34:06.893831+00:00", "trade", 12.22, 25.0]
["2026-09-21T16:34:06.893831+00:00", "trade", 12.22, 112.0]
["2026-09-21T16:34:06.893836+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:34:06.893836+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:34:06.893836+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:34:06.893908+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:06.893928+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:06.893928+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:06.893958+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:06.893963+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:06.893993+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:06.894019+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:06.894023+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:06.894048+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:06.894063+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:06.894154+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.894294+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.894439+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.894489+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.894514+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.894715+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.894740+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.894781+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.894785+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.894875+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.894875+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.894875+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.894915+00:00", "trade", 12.225, 119.0]
["2026-09-21T16:34:06.895191+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.895637+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.896033+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.896139+00:00", "trade", 12.225, 166.0]
["2026-09-21T16:34:06.896835+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.897276+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.898233+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.898714+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.928525+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.928967+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.929362+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.930240+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:06.930726+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:07.018435+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:07.018480+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:07.041956+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:07.057422+00:00", "trade", 12.211, 1.0]
["2026-09-21T16:34:07.316354+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:07.365025+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:07.490614+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:07.563967+00:00", "trade", 12.2059, 100.0]
["2026-09-21T16:34:07.565011+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:07.894440+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:07.894882+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:07.894882+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:08.119371+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:08.119852+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:08.120383+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:08.139238+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:08.223504+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:08.224306+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:08.480752+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:08.480832+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:08.481308+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:08.488510+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:08.536489+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:08.537006+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:09.231314+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:09.231534+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:09.231755+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:09.302137+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:09.302137+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:09.302613+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:09.553020+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:10.104317+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:10.104317+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:10.860092+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:12.263374+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:12.263499+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:12.263860+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:12.331922+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:12.332323+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:12.334683+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.366295+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.366857+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.847095+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.847098+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:34:13.847441+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.847932+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.853600+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.853677+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:34:13.854272+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.855214+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.855670+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.855760+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.876944+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:34:13.876971+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.876981+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.877547+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.877547+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:13.878986+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:14.004585+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:14.004585+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:14.107124+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:14.107174+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:14.139020+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:14.139075+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:15.937728+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:16.650138+00:00", "trade", 12.2127, 10.0]
["2026-09-21T16:34:16.852181+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:16.852827+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:16.853308+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:17.468309+00:00", "trade", 12.2127, 1.0]
["2026-09-21T16:34:17.615829+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:17.616265+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:20.896634+00:00", "trade", 12.23, 163.0]
["2026-09-21T16:34:20.897694+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:20.898145+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:20.937519+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:20.937960+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:21.690281+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:21.690286+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:21.690301+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:21.690762+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:22.720921+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:22.722038+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:22.722243+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:22.725656+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:22.751468+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.214340+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.214340+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.215017+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.215097+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.215578+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.243606+00:00", "trade", 12.225, 70.0]
["2026-09-21T16:34:23.269112+00:00", "trade", 12.225, 70.0]
["2026-09-21T16:34:23.277601+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.282997+00:00", "trade", 12.225, 70.0]
["2026-09-21T16:34:23.316779+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.317290+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.329494+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.343140+00:00", "trade", 12.2059, 41.0]
["2026-09-21T16:34:23.343463+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.344660+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.347978+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:23.935192+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:25.353268+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:25.353409+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:25.353484+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:25.353594+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.105504+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.105920+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.106191+00:00", "quote", 12.21, 12.23]
["2026-09-21T16:34:26.106218+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:34:26.106291+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.106311+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.106557+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.106622+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.106652+00:00", "quote", 12.21, 12.23]
["2026-09-21T16:34:26.106657+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.106677+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.106958+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.107279+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.107795+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.114320+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.146161+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.146617+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.180162+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.180247+00:00", "quote", 12.21, 12.23]
["2026-09-21T16:34:26.269751+00:00", "quote", 12.21, 12.23]
["2026-09-21T16:34:26.422959+00:00", "trade", 12.2128, 1.0]
["2026-09-21T16:34:26.530271+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.530276+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.530597+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.531254+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.531494+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.531504+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.584665+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.584981+00:00", "quote", 12.21, 12.23]
["2026-09-21T16:34:26.585086+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.585152+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.585237+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.585437+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.585843+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.586475+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.586555+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.599892+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.614476+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.614762+00:00", "quote", 12.21, 12.23]
["2026-09-21T16:34:26.614878+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.614948+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.615043+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.615273+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.616767+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.616922+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.617484+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.617514+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.617885+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.617925+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.673452+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.673958+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.674264+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.710089+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.710916+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.712956+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.713392+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.802509+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.802624+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:26.802755+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.802785+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.803065+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:26.803140+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:34:26.803196+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803241+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803291+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803299+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:34:26.803302+00:00", "trade", 12.22, 25.0]
["2026-09-21T16:34:26.803351+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803488+00:00", "trade", 12.22, 25.0]
["2026-09-21T16:34:26.803491+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803542+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803542+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803562+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803562+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803567+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803582+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803602+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803712+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.803943+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.804008+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.804053+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.804058+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.804063+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.804504+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.806383+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.811626+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:26.835874+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:27.215858+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:27.481486+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:34:27.931437+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:27.931492+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:27.931538+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:27.931553+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:28.352089+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:29.213585+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:29.213636+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:29.214468+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:29.214568+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:29.294192+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:29.559223+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:29.559269+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:29.559850+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:29.560121+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:29.560281+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:29.560597+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:29.650975+00:00", "trade", 12.213, 1.0]
["2026-09-21T16:34:30.001096+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:30.295838+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:30.295918+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:30.320937+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:30.627227+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:30.674640+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:30.674885+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:30.675882+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:30.685310+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:30.715276+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:30.774878+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:30.775675+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:31.078035+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:31.171212+00:00", "trade", 12.21, 16.0]
["2026-09-21T16:34:31.175909+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:34:32.155395+00:00", "trade", 12.215, 20.0]
["2026-09-21T16:34:32.956043+00:00", "trade", 12.2134, 1.0]
["2026-09-21T16:34:34.583714+00:00", "trade", 12.2133, 1.0]
["2026-09-21T16:34:35.228754+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:35.229240+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:35.239364+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:35.244271+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:35.244982+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:35.245238+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:35.245764+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:35.271029+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:35.372331+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:35.635432+00:00", "trade", 12.218, 1.0]
["2026-09-21T16:34:35.638534+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:35.655064+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:36.143357+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:36.143813+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:36.152955+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:34:36.889213+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:37.034129+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:34:37.035150+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:37.035601+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:37.076524+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:38.613423+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:38.705367+00:00", "trade", 12.2059, 100.0]
["2026-09-21T16:34:39.030642+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:39.033198+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:39.061726+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:39.071609+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:39.521105+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:39.526924+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:34:39.526957+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:34:39.526959+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:34:39.526960+00:00", "trade", 12.22, 25.0]
["2026-09-21T16:34:39.526963+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:34:39.526966+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:34:39.526966+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:34:39.526969+00:00", "trade", 12.22, 1000.0]
["2026-09-21T16:34:39.526974+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:39.526979+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:39.526979+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:39.526984+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:39.526994+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:39.526999+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:39.527039+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:39.527069+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:39.527069+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:39.527099+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:39.527104+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:34:39.527334+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.527555+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.527590+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.527675+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.527710+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.527770+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.527851+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.527861+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.528046+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.528126+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.529500+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.529645+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.530678+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.531755+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.532762+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.532782+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.532823+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.533003+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.533213+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.533389+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.533524+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:39.534025+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:40.303237+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:40.303237+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:40.304310+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:40.334061+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:40.334537+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:41.223010+00:00", "trade", 12.206, 42.0]
["2026-09-21T16:34:41.229232+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:41.333826+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:41.438460+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:41.438901+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:43.425988+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:44.535590+00:00", "trade", 12.2135, 1.0]
["2026-09-21T16:34:44.660703+00:00", "trade", 12.2135, 11.0]
["2026-09-21T16:34:45.766020+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:45.776269+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:45.776711+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:45.777282+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:45.784554+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:45.785817+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:46.030635+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:46.815288+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:46.815730+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:47.016593+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:47.017074+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:47.777881+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:47.777961+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:47.778402+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:47.783143+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:47.824096+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:48.429319+00:00", "trade", 12.2268, 81.0]
["2026-09-21T16:34:48.431331+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:48.515923+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:48.516359+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:48.516359+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:48.516880+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:48.665163+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:50.311440+00:00", "trade", 12.2267, 23.0]
["2026-09-21T16:34:50.334755+00:00", "trade", 12.2267, 1.0]
["2026-09-21T16:34:50.340874+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:50.565206+00:00", "trade", 12.2176, 12.0]
["2026-09-21T16:34:50.703993+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:50.704429+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:51.588251+00:00", "trade", 12.2268, 2.0]
["2026-09-21T16:34:52.257177+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:52.266634+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:52.653622+00:00", "trade", 12.2267, 15.0]
["2026-09-21T16:34:52.675544+00:00", "trade", 12.2267, 1.0]
["2026-09-21T16:34:52.783665+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:52.802871+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:53.326251+00:00", "trade", 12.2136, 1.0]
["2026-09-21T16:34:53.547058+00:00", "trade", 12.2268, 1.0]
["2026-09-21T16:34:55.011678+00:00", "trade", 12.23, 800.0]
["2026-09-21T16:34:55.481757+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:34:55.482787+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:55.489288+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:56.332140+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:56.582185+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:57.049914+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:57.049919+00:00", "trade", 12.23, 10.0]
["2026-09-21T16:34:57.049922+00:00", "trade", 12.23, 43.0]
["2026-09-21T16:34:57.049952+00:00", "trade", 12.23, 6.0]
["2026-09-21T16:34:57.049955+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:34:57.049967+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:34:57.049974+00:00", "trade", 12.23, 57.0]
["2026-09-21T16:34:57.049977+00:00", "trade", 12.23, 300.0]
["2026-09-21T16:34:57.049980+00:00", "trade", 12.23, 25.0]
["2026-09-21T16:34:57.050000+00:00", "trade", 12.23, 5.0]
["2026-09-21T16:34:57.050049+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:34:57.050140+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:34:57.050140+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:34:57.050295+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050495+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050536+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050551+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050551+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050556+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050556+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050561+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050601+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050776+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050816+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050856+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050896+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050936+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050936+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.050977+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.051092+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.051253+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.051292+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.051413+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.051533+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.053052+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.057056+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.057136+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.081584+00:00", "trade", 12.235, 100.0]
["2026-09-21T16:34:57.085280+00:00", "trade", 12.235, 44.0]
["2026-09-21T16:34:57.086459+00:00", "trade", 12.235, 44.0]
["2026-09-21T16:34:57.115400+00:00", "trade", 12.235, 137.0]
["2026-09-21T16:34:57.115595+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.116036+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.116117+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.118237+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.129479+00:00", "trade", 12.235, 44.0]
["2026-09-21T16:34:57.130120+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.150248+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.150724+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.150804+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.151165+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.178376+00:00", "trade", 12.2144, 1.0]
["2026-09-21T16:34:57.187497+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:57.187938+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:58.008101+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:58.008822+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:58.008928+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:58.333808+00:00", "trade", 12.2146, 45.0]
["2026-09-21T16:34:58.358219+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:58.633129+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:58.808867+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:58.844638+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:59.194155+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:59.248625+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:59.248630+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:59.249386+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:59.249527+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:59.260398+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:34:59.338559+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:00.001137+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:00.561235+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:00.561345+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:00.571119+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:00.662326+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:00.662812+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:00.668977+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:00.669413+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:01.285149+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:01.430996+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:01.431397+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:02.410759+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:03.560261+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:03.560733+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:03.560768+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:03.560808+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:03.561239+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:04.000916+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:04.001683+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:04.001793+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:04.972108+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:04.972113+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:05.846495+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:05.879033+00:00", "trade", 12.2145, 1.0]
["2026-09-21T16:35:05.957364+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:06.033400+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:06.033451+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:06.034243+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:06.034338+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:06.034413+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:06.034814+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:06.159546+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:06.160403+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:06.720542+00:00", "trade", 12.24, 10.0]
["2026-09-21T16:35:10.027038+00:00", "trade", 12.2399, 150.0]
["2026-09-21T16:35:10.028113+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:11.172102+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:11.172137+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:11.172568+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:11.273939+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:11.511926+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:11.925691+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:11.926238+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:11.926849+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:12.684120+00:00", "trade", 12.2147, 11.0]
["2026-09-21T16:35:12.703503+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:12.703984+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:13.287328+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:14.944019+00:00", "trade", 12.2061, 42.0]
["2026-09-21T16:35:15.703090+00:00", "trade", 12.2147, 1.0]
["2026-09-21T16:35:17.992487+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:17.992533+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:18.041128+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:18.470168+00:00", "trade", 12.23, 8.0]
["2026-09-21T16:35:18.718536+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:20.591584+00:00", "trade", 12.2386, 1.0]
["2026-09-21T16:35:20.716033+00:00", "trade", 12.2147, 2.0]
["2026-09-21T16:35:22.545216+00:00", "trade", 12.2301, 2025.0]
["2026-09-21T16:35:22.545780+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.545860+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.546261+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.546261+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.546341+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.547409+00:00", "trade", 12.235, 200.0]
["2026-09-21T16:35:22.793364+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.793414+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.794066+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.794181+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.794221+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.794226+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.794301+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.794622+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:22.986324+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:23.305017+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:23.306265+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:23.584127+00:00", "trade", 12.207, 100.0]
["2026-09-21T16:35:24.546256+00:00", "trade", 12.24, 2.0]
["2026-09-21T16:35:24.673345+00:00", "trade", 12.2156, 1.0]
["2026-09-21T16:35:24.797637+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:24.797672+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:24.798138+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:25.355300+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:25.874937+00:00", "trade", 12.2301, 22.0]
["2026-09-21T16:35:25.875503+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:25.875539+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:25.875824+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:25.875984+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:25.876040+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:26.536943+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:26.887498+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:27.829100+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:27.829155+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:27.829155+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:27.829376+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:27.829566+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:27.829622+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:27.829937+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:27.890917+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:27.893509+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:27.893754+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:29.696217+00:00", "trade", 12.2156, 1.0]
["2026-09-21T16:35:30.001167+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:32.961832+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:32.961832+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:32.974051+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.037708+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.038495+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.039432+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.039908+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.246835+00:00", "trade", 12.2323, 2.0]
["2026-09-21T16:35:33.247898+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.248219+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.248660+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.343311+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.800149+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.800625+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.800996+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.801432+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:33.818402+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:35.023856+00:00", "trade", 12.207, 41.0]
["2026-09-21T16:35:35.024915+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:35.025356+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:35.043218+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:35.043680+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:36.726166+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:36.726166+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:38.191029+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:38.197590+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:38.198788+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:38.217773+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:39.081284+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:39.151789+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:35:39.152859+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:39.153285+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:39.160182+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:39.160598+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:40.335320+00:00", "trade", 12.2156, 1.0]
["2026-09-21T16:35:40.934717+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:40.934838+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:41.291472+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:41.291953+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:45.612580+00:00", "trade", 12.235, 1.0]
["2026-09-21T16:35:45.613639+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:45.614035+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:45.627427+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:45.627918+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:45.860951+00:00", "trade", 12.2156, 1.0]
["2026-09-21T16:35:47.390414+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:47.390856+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:47.666261+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:47.744052+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:47.744247+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:47.744623+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:47.744728+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.098001+00:00", "trade", 12.23, 25.0]
["2026-09-21T16:35:48.098007+00:00", "trade", 12.23, 177.0]
["2026-09-21T16:35:48.098022+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:35:48.098122+00:00", "trade", 12.23, 25.0]
["2026-09-21T16:35:48.098130+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.098130+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.098135+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.098185+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:35:48.098185+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.098190+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.098191+00:00", "trade", 12.23, 50.0]
["2026-09-21T16:35:48.098194+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:35:48.098295+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.098326+00:00", "trade", 12.23, 246.0]
["2026-09-21T16:35:48.098329+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:35:48.098365+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.098365+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.098415+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.098441+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.098630+00:00", "trade", 12.23, 10.0]
["2026-09-21T16:35:48.098876+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.099448+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.100360+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.101287+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.101367+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.142019+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.142245+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.142285+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.142420+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.142460+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.142936+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.144460+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.144936+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.145242+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.145939+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.146580+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.147021+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.147357+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.252783+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.252923+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.253269+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.253455+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.253465+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.253470+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.253475+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.253480+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.253515+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.253570+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.253570+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.253575+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.253595+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.253896+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.254021+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.254031+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.254076+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.274860+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.279050+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.279120+00:00", "trade", 12.23, 21.0]
["2026-09-21T16:35:48.279517+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.279522+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.279522+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.279602+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.279627+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.280008+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.280038+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.280038+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.280048+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.280068+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.280079+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.280093+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.280133+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.280138+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.280183+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.280344+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.280424+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.280459+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.280469+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.280504+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.280519+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.280574+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.280664+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.280825+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:35:48.280855+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.280895+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.280945+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.280950+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.281105+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.281326+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.281331+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.281466+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.281502+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.281502+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.281522+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.281567+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.281667+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:35:48.281852+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.281902+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.282228+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.282424+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.283591+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.287420+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.287506+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.287506+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.287706+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.288147+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.289390+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.289972+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.314555+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.458182+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:35:48.458743+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.459204+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.912233+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.912364+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:48.913943+00:00", "trade", 12.22, 110.0]
["2026-09-21T16:35:49.735413+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:50.051149+00:00", "trade", 12.23, 55.0]
["2026-09-21T16:35:51.144216+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:35:51.443816+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:51.443872+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:51.443934+00:00", "trade", 12.23, 7.0]
["2026-09-21T16:35:51.937562+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:52.126084+00:00", "trade", 12.2159, 1.0]
["2026-09-21T16:35:54.599631+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:55.038784+00:00", "trade", 12.23, 292.0]
["2026-09-21T16:35:55.964072+00:00", "trade", 12.2161, 1.0]
["2026-09-21T16:35:56.127248+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:56.127294+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:56.176626+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:56.481457+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:56.624180+00:00", "trade", 12.2073, 41.0]
["2026-09-21T16:35:56.624207+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:35:57.795797+00:00", "trade", 12.225, 7.0]
["2026-09-21T16:36:00.001198+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:02.345275+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:02.345325+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:02.346358+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:02.346393+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:02.346398+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:36:02.346398+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:02.346404+00:00", "trade", 12.23, 22.0]
["2026-09-21T16:36:02.346423+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:02.346452+00:00", "trade", 12.23, 500.0]
["2026-09-21T16:36:02.346453+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:02.346458+00:00", "trade", 12.23, 78.0]
["2026-09-21T16:36:02.346458+00:00", "trade", 12.23, 22.0]
["2026-09-21T16:36:02.346464+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:36:02.346467+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:36:02.346467+00:00", "trade", 12.23, 1.0]
["2026-09-21T16:36:02.346468+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:02.346474+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:02.346476+00:00", "trade", 12.23, 200.0]
["2026-09-21T16:36:02.346479+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:36:02.346488+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:02.346508+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346513+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346513+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346518+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346523+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346523+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346538+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346553+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346553+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346583+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346618+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346633+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346713+00:00", "quote", 12.23, 12.23]
["2026-09-21T16:36:02.346759+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.346994+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.347089+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.347144+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.347180+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.347280+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.347355+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.347556+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.347561+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.348853+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.349315+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.349320+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.349355+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.356061+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.356316+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.360216+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.385035+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.385060+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.385065+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.388638+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.389149+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.389899+00:00", "trade", 12.235, 18.0]
["2026-09-21T16:36:02.389899+00:00", "trade", 12.235, 18.0]
["2026-09-21T16:36:02.390362+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.401633+00:00", "trade", 12.235, 18.0]
["2026-09-21T16:36:02.411172+00:00", "trade", 12.235, 18.0]
["2026-09-21T16:36:02.562557+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.562648+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.600357+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.600578+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.600583+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.601239+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.601936+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.601981+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.602883+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.603896+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.603921+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.604409+00:00", "trade", 12.235, 198.0]
["2026-09-21T16:36:02.604477+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.701979+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.711307+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.747703+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.747748+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.811565+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:02.811615+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:03.162616+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:03.162661+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:03.941170+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:03.941817+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:03.941817+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:03.942273+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:04.202578+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:04.202678+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:04.399242+00:00", "trade", 12.2165, 1.0]
["2026-09-21T16:36:04.421514+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:04.538989+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:05.048076+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:05.048787+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:05.448559+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:05.491291+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:05.491883+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:05.594367+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:05.594863+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:05.598692+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:05.887565+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:05.888066+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:05.931534+00:00", "quote", 12.23, 12.24]
["2026-09-21T16:36:06.229671+00:00", "trade", 12.23, 100.0]
["2026-09-21T16:36:06.229674+00:00", "trade", 12.23, 25.0]
["2026-09-21T16:36:06.229674+00:00", "quote", 12.22, 12.24]
["2026-09-21T16:36:06.229676+00:00", "trade", 12.23, 300.0]
["2026-09-21T16:36:06.229679+00:00", "trade", 12.23, 25.0]
["2026-09-21T16:36:06.229690+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.229690+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.229735+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.229735+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.229760+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.230231+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.230371+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.230391+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.230652+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.230732+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.230887+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.231098+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.231439+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.232331+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.232336+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.232812+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.232812+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.233258+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.237859+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.285798+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.291877+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.421000+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.421481+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:06.975019+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:07.063801+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:07.064151+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:07.172505+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:07.172645+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:07.172961+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:07.198491+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:07.435957+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:07.640825+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:07.640940+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:07.641757+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:07.651069+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:09.301609+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:09.519473+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:09.520270+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:09.932399+00:00", "trade", 12.225, 102.0]
["2026-09-21T16:36:10.149403+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:10.150190+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:13.871019+00:00", "trade", 12.2167, 1.0]
["2026-09-21T16:36:14.070309+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:14.075953+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:14.256267+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:15.139851+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:36:15.698100+00:00", "trade", 12.225, 2.0]
["2026-09-21T16:36:15.699147+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:36:18.211825+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:36:21.812043+00:00", "trade", 12.2299, 3.0]
["2026-09-21T16:36:23.188321+00:00", "trade", 12.2268, 35.0]
["2026-09-21T16:36:24.027289+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:36:24.577449+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:36:24.577449+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:36:24.577855+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:36:24.577910+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:36:24.577920+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:36:24.577920+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.577924+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:36:24.577927+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:36:24.577965+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.577965+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.578005+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.578321+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.578387+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:36:24.578421+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.578501+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.578542+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.578847+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.579419+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.583744+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.604228+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.604258+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.610673+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.610869+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.644965+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.651686+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.651962+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.652127+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.652844+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.653525+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.674214+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.749153+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.752280+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:24.988152+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:25.030769+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:25.031240+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:25.031636+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:25.031686+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:25.626928+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:25.627830+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:25.627960+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:25.921214+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:25.921860+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.217770+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.217915+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.218472+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.260687+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.261193+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.319146+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.319622+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.334583+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.335310+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.393278+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.430181+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.431023+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.431103+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.431103+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.469113+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:26.469194+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:28.726328+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:28.726784+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:28.727185+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:28.727636+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:28.764103+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:29.840271+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:29.840346+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:30.001225+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:30.159305+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:30.159812+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:31.189922+00:00", "trade", 12.2108, 200.0]
["2026-09-21T16:36:31.191649+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:31.192215+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:31.192571+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:31.192651+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:31.244986+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:31.245427+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:31.478557+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:31.665167+00:00", "trade", 12.2171, 1.0]
["2026-09-21T16:36:32.406159+00:00", "trade", 12.218, 1.0]
["2026-09-21T16:36:32.667526+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:36:32.667528+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:32.667529+00:00", "trade", 12.21, 26.0]
["2026-09-21T16:36:32.667814+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:32.668009+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:32.668029+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:32.668089+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:32.668210+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:32.671062+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:32.805923+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:32.988953+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:32.989610+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:32.989615+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:32.989675+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:32.989680+00:00", "trade", 12.21, 160.0]
["2026-09-21T16:36:32.989705+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:32.989711+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:32.989735+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:32.990251+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:32.994692+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:33.007031+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:33.024032+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:33.403310+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:33.403350+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:33.560232+00:00", "trade", 12.2067, 1.0]
["2026-09-21T16:36:33.841888+00:00", "trade", 12.209, 100.0]
["2026-09-21T16:36:33.842711+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:34.594746+00:00", "trade", 12.2269, 12.0]
["2026-09-21T16:36:34.624529+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:36:34.624532+00:00", "trade", 12.205, 125.0]
["2026-09-21T16:36:34.748167+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:34.813989+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:35.315634+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:35.570907+00:00", "trade", 12.2184, 5.0]
["2026-09-21T16:36:35.648807+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:36.869694+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:37.480604+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:37.480649+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:38.166933+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:38.976491+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:39.002609+00:00", "trade", 12.2184, 1.0]
["2026-09-21T16:36:39.901619+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:40.024677+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:40.144238+00:00", "trade", 12.2099, 8.0]
["2026-09-21T16:36:41.639246+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:41.639271+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:41.639318+00:00", "trade", 12.2099, 200.0]
["2026-09-21T16:36:41.639322+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:41.639327+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:41.639362+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:41.639482+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:41.639546+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:36:41.639627+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:36:41.639783+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.639783+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.639798+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.639833+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.639858+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.639858+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.639873+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.639878+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.639878+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.639883+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.639903+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.640149+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.640334+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.640344+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.640399+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:36:41.640704+00:00", "trade", 12.21, 6.0]
["2026-09-21T16:36:41.640770+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.641447+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.641512+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.641943+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.642885+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:36:41.642925+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.642992+00:00", "trade", 12.215, 6.0]
["2026-09-21T16:36:41.643697+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.645381+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.645476+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.645476+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.645501+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:36:41.645837+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.645932+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:41.646248+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:41.646584+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:41.646865+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:41.646890+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:41.646895+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:41.646896+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:36:41.646915+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:41.646940+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:36:41.646945+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:41.646965+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:41.647206+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:41.647246+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.647301+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.647306+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.647306+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.647316+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.647526+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.647947+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.648168+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.648529+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.648995+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.654989+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.655450+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:41.658846+00:00", "trade", 12.215, 6.0]
["2026-09-21T16:36:41.660171+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:42.638570+00:00", "trade", 12.22, 23.0]
["2026-09-21T16:36:42.640571+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:42.992048+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:43.469043+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:43.979609+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:45.538556+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:45.538556+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:45.538992+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:45.669999+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:45.670075+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:45.957319+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:45.971613+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:46.007759+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.104727+00:00", "trade", 12.215, 500.0]
["2026-09-21T16:36:47.382517+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.382522+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:36:47.383014+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.383074+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:47.383079+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:47.383109+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:47.383114+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:47.384346+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:47.384682+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.384697+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:47.385008+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:36:47.385153+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.385274+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.385554+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.385740+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.385875+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.390361+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.391995+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.392581+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.685143+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.685223+00:00", "quote", 12.2, 12.22]
["2026-09-21T16:36:47.685288+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.877917+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.878964+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.878989+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:47.879431+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.039166+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.039607+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.133791+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.134809+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.163843+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.163983+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.189970+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.444476+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.459817+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.523845+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.950862+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.950942+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:48.951133+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:49.082585+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:49.083743+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:49.188543+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:49.218246+00:00", "trade", 12.2189, 1.0]
["2026-09-21T16:36:49.376706+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:51.606595+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:51.901067+00:00", "trade", 12.215, 300.0]
["2026-09-21T16:36:51.904248+00:00", "trade", 12.215, 300.0]
["2026-09-21T16:36:51.917301+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:51.917301+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:51.917746+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:51.918878+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:36:51.935123+00:00", "trade", 12.22, 70.0]
["2026-09-21T16:36:52.045435+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:52.045721+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:52.052467+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:53.973752+00:00", "trade", 12.2188, 1.0]
["2026-09-21T16:36:54.663841+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:54.664081+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:54.664337+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:54.665940+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:54.701250+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:55.050165+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:55.050687+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:55.119906+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:55.380632+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:55.611231+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:55.613732+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:56.385560+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:56.385605+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:56.385640+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:56.386412+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:56.386578+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:56.387034+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:56.387625+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:56.400375+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:56.400401+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:57.159487+00:00", "trade", 12.2166, 1.0]
["2026-09-21T16:36:57.487915+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:57.493017+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:36:58.571771+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:00.001250+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:00.140852+00:00", "trade", 12.2082, 100.0]
["2026-09-21T16:37:01.918620+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:01.918676+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:02.181506+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:02.183486+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:02.186864+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:02.529022+00:00", "trade", 12.2125, 1000.0]
["2026-09-21T16:37:02.530050+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:37:02.832697+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:02.844019+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:03.572373+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:03.585314+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:03.607883+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:04.215588+00:00", "trade", 12.2188, 1.0]
["2026-09-21T16:37:05.096227+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:05.099074+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:05.253467+00:00", "trade", 12.215, 10.0]
["2026-09-21T16:37:05.744080+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:08.403933+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:10.731240+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:10.731340+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:10.934619+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:11.020047+00:00", "trade", 12.215, 5.0]
["2026-09-21T16:37:11.303706+00:00", "trade", 12.2089, 53.0]
["2026-09-21T16:37:11.304365+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:11.304806+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:11.305318+00:00", "trade", 12.2089, 48.0]
["2026-09-21T16:37:11.366909+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:11.627434+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:11.716982+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:12.684165+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:12.685178+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:13.657779+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:13.657804+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:13.658460+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:13.824982+00:00", "trade", 12.2189, 1.0]
["2026-09-21T16:37:14.358923+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:14.358968+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:14.359480+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:14.359655+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:14.359961+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:14.757357+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:15.298265+00:00", "trade", 12.2189, 1.0]
["2026-09-21T16:37:15.299378+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:15.299984+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:15.367580+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:18.589563+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:37:19.077253+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:19.077299+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:19.080426+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:21.136863+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:21.851945+00:00", "trade", 12.2133, 82.0]
["2026-09-21T16:37:21.870132+00:00", "trade", 12.2133, 1.0]
["2026-09-21T16:37:22.144198+00:00", "trade", 12.209, 100.0]
["2026-09-21T16:37:22.146616+00:00", "trade", 12.209, 100.0]
["2026-09-21T16:37:23.537651+00:00", "trade", 12.2132, 1.0]
["2026-09-21T16:37:25.276751+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:25.276806+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:25.277638+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:25.277738+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:25.278229+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:25.740941+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:26.296868+00:00", "trade", 12.2193, 1.0]
["2026-09-21T16:37:26.746230+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:26.986602+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:27.338879+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:37:27.345898+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:27.346379+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:30.001276+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:30.130163+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:32.245855+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:32.246291+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:32.329760+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:32.584143+00:00", "trade", 12.2092, 45.0]
["2026-09-21T16:37:33.150596+00:00", "trade", 12.2168, 2.0]
["2026-09-21T16:37:33.150966+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:37:34.027889+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:34.518529+00:00", "trade", 12.215, 4.0]
["2026-09-21T16:37:34.940596+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:37:35.151507+00:00", "trade", 12.2193, 1.0]
["2026-09-21T16:37:37.584627+00:00", "trade", 12.215, 10.0]
["2026-09-21T16:37:38.751492+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:41.580530+00:00", "trade", 12.2195, 1.0]
["2026-09-21T16:37:43.766373+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:43.823159+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:43.823609+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:44.299650+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:37:44.300645+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:44.565055+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:44.565456+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:44.565937+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:44.998597+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:45.098500+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:50.913397+00:00", "trade", 12.215, 10.0]
["2026-09-21T16:37:50.914038+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:50.914078+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:50.914119+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:37:51.013314+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:51.737380+00:00", "trade", 12.21, 75.0]
["2026-09-21T16:37:51.737739+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:51.737764+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:52.371408+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:56.376064+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:56.436754+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:56.478217+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:37:57.727512+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:38:00.001312+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:00.313114+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:00.661820+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:02.102219+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:03.092807+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:38:03.341440+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:03.443954+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:06.543262+00:00", "trade", 12.2103, 100.0]
["2026-09-21T16:38:07.306074+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:38:07.306080+00:00", "trade", 12.21, 140.0]
["2026-09-21T16:38:07.306080+00:00", "trade", 12.21, 3.0]
["2026-09-21T16:38:07.306080+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:38:07.306131+00:00", "trade", 12.21, 40.0]
["2026-09-21T16:38:07.306131+00:00", "trade", 12.21, 80.0]
["2026-09-21T16:38:07.306131+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:38:07.306167+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:38:07.306170+00:00", "trade", 12.21, 60.0]
["2026-09-21T16:38:07.306176+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:07.306182+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:38:07.306201+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:07.306301+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:07.306306+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:07.306326+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:07.306356+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:07.306368+00:00", "trade", 12.21, 2000.0]
["2026-09-21T16:38:07.306371+00:00", "trade", 12.21, 400.0]
["2026-09-21T16:38:07.306371+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:07.306371+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.306401+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.306406+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.306406+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.306417+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:38:07.306507+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.306612+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.306612+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.306612+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.306617+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.306622+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.306627+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.306722+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.306988+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.307278+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.307840+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.308145+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.309068+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.309448+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.310125+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.311313+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.313799+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.315444+00:00", "trade", 12.2192, 1.0]
["2026-09-21T16:38:07.319933+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.322162+00:00", "trade", 12.205, 198.0]
["2026-09-21T16:38:07.322652+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:38:07.522531+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.523112+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.523152+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.523173+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.554206+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.829211+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.830179+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:07.830339+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:09.200441+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:09.338510+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:09.533610+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:09.537529+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:11.001906+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:11.001946+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:13.577940+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:13.628066+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:38:15.000598+00:00", "trade", 12.2191, 1.0]
["2026-09-21T16:38:15.523149+00:00", "trade", 12.205, 6.0]
["2026-09-21T16:38:15.786955+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793130+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793521+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793536+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793541+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793571+00:00", "trade", 12.21, 5.0]
["2026-09-21T16:38:15.793571+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793607+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:38:15.793607+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:38:15.793629+00:00", "trade", 12.21, 95.0]
["2026-09-21T16:38:15.793635+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:38:15.793635+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:38:15.793637+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793641+00:00", "trade", 12.21, 124.0]
["2026-09-21T16:38:15.793647+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:38:15.793647+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:38:15.793647+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:38:15.793647+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793651+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793656+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793666+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793671+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793671+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793671+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793676+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:15.793701+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793706+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793709+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:38:15.793711+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793711+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793711+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793711+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793716+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793736+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793747+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793766+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:38:15.793791+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793806+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793811+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793837+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793862+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793867+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793912+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:15.793987+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794082+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794167+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794177+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794198+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794247+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794263+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794473+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794473+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794528+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794528+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794563+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794649+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794649+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.794904+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.795886+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.795967+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.796363+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.796978+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:38:15.797044+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.797474+00:00", "trade", 12.215, 4.0]
["2026-09-21T16:38:15.798127+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.798583+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.800688+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:15.925811+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:16.435635+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:16.435715+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:16.436151+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:16.500595+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:16.500595+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:16.794264+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:16.950982+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:16.951022+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:17.367318+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:17.367759+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:18.810781+00:00", "trade", 12.2133, 19.0]
["2026-09-21T16:38:19.176161+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:19.176988+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:19.387614+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:20.023889+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:20.398650+00:00", "trade", 12.22, 120.0]
["2026-09-21T16:38:20.399303+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:20.399303+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:21.039873+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:21.039873+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:21.099851+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:21.099891+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:23.590155+00:00", "trade", 12.2189, 1.0]
["2026-09-21T16:38:23.811253+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:23.996113+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:25.096234+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:38:25.097148+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:38:25.541703+00:00", "trade", 12.215, 150.0]
["2026-09-21T16:38:25.715394+00:00", "trade", 12.21, 67.0]
["2026-09-21T16:38:25.716429+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:26.550490+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:26.551562+00:00", "trade", 12.215, 3.0]
["2026-09-21T16:38:26.551663+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:26.552144+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:26.661419+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:26.668020+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:27.762560+00:00", "trade", 12.2189, 1.0]
["2026-09-21T16:38:29.178067+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:29.328465+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:29.328846+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:29.328941+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:29.357715+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:29.468343+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:29.468378+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:29.469240+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:29.504557+00:00", "trade", 12.2189, 100.0]
["2026-09-21T16:38:30.001332+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:30.863695+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:38:30.891562+00:00", "trade", 12.215, 4.0]
["2026-09-21T16:38:30.908817+00:00", "trade", 12.215, 4.0]
["2026-09-21T16:38:31.101026+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:31.111561+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:32.774827+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:32.774852+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:32.774882+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:32.775964+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:32.937850+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:32.938341+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:32.957206+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:32.957662+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:33.183942+00:00", "trade", 12.2112, 46.0]
["2026-09-21T16:38:33.702758+00:00", "trade", 12.2112, 42.0]
["2026-09-21T16:38:33.704974+00:00", "trade", 12.2112, 4.0]
["2026-09-21T16:38:34.367569+00:00", "trade", 12.2188, 1.0]
["2026-09-21T16:38:34.597205+00:00", "trade", 12.2112, 12.0]
["2026-09-21T16:38:36.200010+00:00", "trade", 12.21, 12.0]
["2026-09-21T16:38:36.200010+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:38:36.200810+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:36.200915+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:36.200945+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:36.201655+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:38:36.202103+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:36.202719+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:36.205696+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:36.219319+00:00", "trade", 12.21, 25.0]
["2026-09-21T16:38:36.219394+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:38:36.219400+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:38:36.219524+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:38:36.219538+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:38:36.219539+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.219825+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.219830+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.219830+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.219835+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.219885+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.220211+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.220564+00:00", "trade", 12.205, 75.0]
["2026-09-21T16:38:36.220606+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:38:36.221013+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.221183+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.221409+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.221624+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.222286+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.231247+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.306196+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.338738+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.808772+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.808851+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:38:36.809699+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:36.809835+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:37.065973+00:00", "trade", 12.205, 15.0]
["2026-09-21T16:38:37.480316+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:37.750093+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:38:37.750820+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:38.178667+00:00", "trade", 12.21, 134.0]
["2026-09-21T16:38:42.141759+00:00", "trade", 12.2086, 4.0]
["2026-09-21T16:38:42.408536+00:00", "trade", 12.2086, 1.0]
["2026-09-21T16:38:43.763400+00:00", "trade", 12.2112, 42.0]
["2026-09-21T16:38:43.924466+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:43.924867+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:44.057826+00:00", "trade", 12.205, 9.0]
["2026-09-21T16:38:44.058751+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:44.810969+00:00", "trade", 12.2199, 1.0]
["2026-09-21T16:38:45.400982+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:45.401002+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:45.401022+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:45.401944+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:45.402050+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:45.472292+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:45.828375+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:45.828420+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:45.839556+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:45.839596+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:45.846914+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:47.719994+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:47.720034+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:47.720079+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:47.720144+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:47.721648+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:47.929483+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:48.537325+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:48.537861+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:48.537967+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:48.538448+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:48.774629+00:00", "trade", 12.205, 40.0]
["2026-09-21T16:38:49.069167+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:49.132683+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:49.263660+00:00", "trade", 12.2127, 100.0]
["2026-09-21T16:38:49.303986+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:49.537759+00:00", "trade", 12.2198, 1.0]
["2026-09-21T16:38:49.889645+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:50.065208+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:50.075628+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:50.076069+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:50.204270+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:50.215150+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:54.286575+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:54.286675+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:54.286679+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:38:54.387836+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:54.626094+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:55.271776+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:57.076263+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:57.086668+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:38:58.977871+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:38:58.978235+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:38:59.475457+00:00", "trade", 12.2195, 1.0]
["2026-09-21T16:39:00.001358+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:00.038163+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:39:01.887107+00:00", "trade", 12.2034, 100.0]
["2026-09-21T16:39:04.436349+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.436469+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.436509+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.436865+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.436910+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.437256+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.437296+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.437376+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.437737+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.441456+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.463545+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:39:04.463944+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.530854+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.531570+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.531596+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.532307+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:04.685697+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:05.326413+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:05.327100+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:06.917494+00:00", "trade", 12.2193, 1.0]
["2026-09-21T16:39:07.059545+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:07.503647+00:00", "trade", 12.2134, 54.0]
["2026-09-21T16:39:07.506085+00:00", "trade", 12.2134, 11.0]
["2026-09-21T16:39:08.098099+00:00", "trade", 12.2001, 40.0]
["2026-09-21T16:39:08.098459+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:08.099065+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:08.101246+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:08.102569+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:08.104689+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:08.106353+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:08.311391+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.147156+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.147211+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.147627+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.147707+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.147788+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.147868+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.147918+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.148108+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.159656+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.160578+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.436199+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.436244+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.436841+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.437177+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.437277+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.437758+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.907288+00:00", "trade", 12.2099, 30.0]
["2026-09-21T16:39:09.907988+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.908023+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:09.972276+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:10.264346+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:10.264827+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:10.264888+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:10.265374+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:11.397510+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:11.424133+00:00", "trade", 12.2097, 100.0]
["2026-09-21T16:39:11.438676+00:00", "trade", 12.205, 3.0]
["2026-09-21T16:39:12.167386+00:00", "trade", 12.2, 12.0]
["2026-09-21T16:39:12.531902+00:00", "trade", 12.2192, 1.0]
["2026-09-21T16:39:13.602466+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:39:14.322489+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:14.322535+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:14.323948+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:14.812637+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:16.042605+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:16.043372+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:16.043468+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:16.043488+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:16.043859+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:39:16.043894+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:16.043949+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:16.044129+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:16.044280+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:16.044350+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:16.044650+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:16.050607+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:39:16.214931+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:39:16.327874+00:00", "trade", 12.2, 15.0]
["2026-09-21T16:39:17.530500+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:39:17.564063+00:00", "trade", 12.2, 99.0]
["2026-09-21T16:39:17.564074+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:17.564081+00:00", "trade", 12.2, 246.0]
["2026-09-21T16:39:17.564084+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:39:17.564084+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564087+00:00", "trade", 12.2, 327.0]
["2026-09-21T16:39:17.564087+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:39:17.564088+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564088+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564091+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:39:17.564091+00:00", "trade", 12.2, 25.0]
["2026-09-21T16:39:17.564134+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564149+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564179+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564194+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564199+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564199+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564219+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564364+00:00", "trade", 12.2, 4.0]
["2026-09-21T16:39:17.564364+00:00", "trade", 12.2, 18.0]
["2026-09-21T16:39:17.564379+00:00", "trade", 12.2, 4.0]
["2026-09-21T16:39:17.564389+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564394+00:00", "trade", 12.2, 4.0]
["2026-09-21T16:39:17.564412+00:00", "trade", 12.2, 32.0]
["2026-09-21T16:39:17.564645+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564655+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564655+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.564660+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.565041+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.565442+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.566279+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.566519+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.567000+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.567682+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.570323+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.571962+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.575486+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.588351+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.590406+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:39:17.591799+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.612459+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.612459+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.813603+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.813843+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.813963+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.853177+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.913876+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.915811+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:39:17.916437+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.916753+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.916919+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.923559+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.961399+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.961450+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:17.961565+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:18.038077+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:18.038077+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:18.038605+00:00", "trade", 12.19, 11.0]
["2026-09-21T16:39:18.039195+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:18.916123+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:19.136438+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:19.137485+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:19.472287+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:19.544086+00:00", "trade", 12.1968, 1.0]
["2026-09-21T16:39:19.553039+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:19.553566+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:19.553997+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:19.797116+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:20.194096+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:20.194577+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:20.294902+00:00", "trade", 12.195, 150.0]
["2026-09-21T16:39:20.295969+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:20.296490+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:20.296510+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:20.296971+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:20.305381+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:20.306013+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:20.808389+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:21.242878+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:21.468955+00:00", "trade", 12.1995, 250.0]
["2026-09-21T16:39:21.469633+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:22.941748+00:00", "trade", 12.2176, 1.0]
["2026-09-21T16:39:23.745369+00:00", "trade", 12.1901, 1.0]
["2026-09-21T16:39:23.746425+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:39:25.040917+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:25.122577+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:25.122777+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:25.127298+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:26.103098+00:00", "trade", 12.2144, 100.0]
["2026-09-21T16:39:26.150956+00:00", "trade", 12.2175, 1.0]
["2026-09-21T16:39:26.229061+00:00", "trade", 12.1968, 35.0]
["2026-09-21T16:39:26.250935+00:00", "trade", 12.1968, 1.0]
["2026-09-21T16:39:26.392942+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:26.392942+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:26.392967+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:26.393018+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:39:26.393037+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:26.393042+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:26.393042+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:26.393047+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:26.393047+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:39:26.393067+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393072+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393077+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393077+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393077+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393077+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393090+00:00", "trade", 12.2, 15.0]
["2026-09-21T16:39:26.393099+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:39:26.393099+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:39:26.393106+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:39:26.393107+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393109+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:39:26.393112+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:39:26.393115+00:00", "trade", 12.2, 20.0]
["2026-09-21T16:39:26.393117+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393120+00:00", "trade", 12.2, 85.0]
["2026-09-21T16:39:26.393178+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393192+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393197+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393232+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393363+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:39:26.393423+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.393473+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.393553+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.393623+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.393693+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.393809+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.393844+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.393869+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394014+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394160+00:00", "trade", 12.205, 200.0]
["2026-09-21T16:39:26.394167+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:39:26.394167+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:39:26.394170+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:39:26.394173+00:00", "trade", 12.21, 4.0]
["2026-09-21T16:39:26.394175+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394176+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:39:26.394176+00:00", "trade", 12.21, 83.0]
["2026-09-21T16:39:26.394180+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394180+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394180+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394185+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394187+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:39:26.394200+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394205+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394205+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394300+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394330+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394355+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394385+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394386+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:39:26.394401+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:39:26.394420+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394431+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:39:26.394440+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394445+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394445+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394470+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394470+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394476+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394513+00:00", "trade", 12.21, 85.0]
["2026-09-21T16:39:26.394515+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:39:26.394540+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394671+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394761+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394766+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394780+00:00", "trade", 12.21, 60.0]
["2026-09-21T16:39:26.394831+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394871+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.394971+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.395129+00:00", "trade", 12.205, 87.0]
["2026-09-21T16:39:26.395165+00:00", "trade", 12.205, 73.0]
["2026-09-21T16:39:26.395818+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.396172+00:00", "trade", 12.21, 60.0]
["2026-09-21T16:39:26.397152+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.398540+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.402073+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.404514+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.404556+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:39:26.404620+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.404810+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.405196+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.405196+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.405471+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.410333+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.498975+00:00", "trade", 12.205, 60.0]
["2026-09-21T16:39:26.499039+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.501184+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.501245+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.501245+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.501741+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.741635+00:00", "trade", 12.2164, 28.0]
["2026-09-21T16:39:26.805173+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:26.805755+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:27.425004+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:27.570285+00:00", "trade", 12.2067, 2.0]
["2026-09-21T16:39:27.710253+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:27.710905+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:27.717486+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:27.770487+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:27.771158+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:27.771193+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:28.418730+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:29.026006+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:29.026052+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:29.026553+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:29.027014+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:29.027044+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:29.029269+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:29.029430+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:29.033775+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:29.090560+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:29.091547+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:29.385086+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:30.001384+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:30.922342+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:31.021217+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:31.585942+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:31.585987+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:31.586749+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:31.593455+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:31.593500+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:31.593706+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:31.651949+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:31.651994+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:31.653062+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:32.426239+00:00", "trade", 12.2034, 1.0]
["2026-09-21T16:39:33.172455+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:33.173036+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:33.173792+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:39:33.312879+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:34.533621+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:34.555523+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:34.603871+00:00", "trade", 12.2167, 1.0]
["2026-09-21T16:39:36.956063+00:00", "trade", 12.205, 99.0]
["2026-09-21T16:39:38.024424+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.024469+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.025130+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.025230+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.025351+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.025922+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.031560+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.031766+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.032016+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.089959+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.090005+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.091057+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.091067+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.137894+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.323726+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.323776+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.324117+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.324538+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.324628+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.331229+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.331475+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.333549+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.334031+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.385824+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.385869+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.388370+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.423474+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.430716+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.430946+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.431543+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.432465+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.484840+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.484885+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.486123+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.487561+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.586943+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.587289+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.587705+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.587835+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.594386+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.594621+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.594706+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.596596+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.690535+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.691707+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.717474+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.791530+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:38.792222+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:39.257008+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:39.681800+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:39.681850+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:39.683268+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:39.700605+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:39.733552+00:00", "trade", 12.2164, 1.0]
["2026-09-21T16:39:39.739723+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:39.947478+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.151746+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:39:40.323408+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.569123+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.569203+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.737604+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.737654+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.738160+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.738251+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.738611+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.738611+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.740571+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.741042+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.747417+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.747883+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:40.763696+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:41.488176+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:41.488297+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:41.609054+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:42.184935+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:42.415018+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:42.983973+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:43.058927+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:43.243661+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:43.244664+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:47.705757+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:47.706518+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:47.706563+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:48.781779+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:48.782987+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:48.788229+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:48.788630+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:48.792269+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:48.926794+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:49.055415+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:49.662456+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:50.083050+00:00", "trade", 12.2164, 1.0]
["2026-09-21T16:39:52.201617+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:52.218903+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:52.250273+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:52.250273+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:52.251436+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:52.276034+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:52.353629+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:52.849991+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:52.924534+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:53.849115+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:53.849165+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:53.851045+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:53.851150+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:53.854999+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:53.855906+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:53.935366+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:53.935461+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:56.013018+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:56.013063+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:56.013098+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:56.030915+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:56.153983+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:56.488585+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:56.588864+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:56.588909+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:57.093139+00:00", "trade", 12.2153, 1.0]
["2026-09-21T16:39:57.663335+00:00", "trade", 12.2146, 41.0]
["2026-09-21T16:39:57.663824+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:57.663954+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:57.664475+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:39:57.730954+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:00.001415+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:00.683985+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:00.684030+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:00.684852+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:00.684973+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:02.434223+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:02.469196+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:02.793281+00:00", "trade", 12.2151, 1.0]
["2026-09-21T16:40:03.767417+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:03.828317+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:04.217394+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:04.614916+00:00", "trade", 12.2033, 74.0]
["2026-09-21T16:40:04.616133+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:04.873186+00:00", "trade", 12.205, 5.0]
["2026-09-21T16:40:05.554934+00:00", "trade", 12.2003, 100.0]
["2026-09-21T16:40:05.572932+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:05.594012+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:05.601034+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:05.604497+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:05.605289+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:05.689484+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:05.704866+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:05.722092+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:06.958045+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:07.899457+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:08.001565+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:08.001610+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:09.365783+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:09.365878+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:09.366114+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:09.366660+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:09.394406+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:09.521158+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:10.305138+00:00", "trade", 12.2147, 50.0]
["2026-09-21T16:40:10.306157+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:40:10.689455+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:10.689706+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:10.690016+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:10.690016+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:10.734247+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:10.735309+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:10.745975+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:10.746295+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:11.338425+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:11.357921+00:00", "trade", 12.2034, 2.0]
["2026-09-21T16:40:11.504270+00:00", "trade", 12.2148, 1.0]
["2026-09-21T16:40:12.434155+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:12.435387+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:12.435628+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:12.562756+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:12.563197+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:15.218700+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:15.227938+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:40:15.250977+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:15.251588+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:15.252070+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:15.280197+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:15.334330+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:15.335458+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:15.601226+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:15.741836+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:16.594666+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:16.594737+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:16.594742+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:16.595143+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:16.968151+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:17.201474+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:40:17.201559+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:40:17.202784+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:17.218188+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:40:17.245695+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:40:19.625923+00:00", "trade", 12.2148, 1.0]
["2026-09-21T16:40:20.558988+00:00", "trade", 12.2088, 1.0]
["2026-09-21T16:40:20.767132+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:20.767322+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:20.768961+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:21.197712+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:21.197798+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:21.268556+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:21.319192+00:00", "trade", 12.2148, 1.0]
["2026-09-21T16:40:22.047511+00:00", "trade", 12.2147, 4.0]
["2026-09-21T16:40:22.057543+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:40:22.396534+00:00", "trade", 12.2047, 12.0]
["2026-09-21T16:40:22.436236+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:22.659909+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:22.675749+00:00", "trade", 12.2, 220.0]
["2026-09-21T16:40:23.501333+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:23.756520+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:24.022184+00:00", "trade", 12.2148, 44.0]
["2026-09-21T16:40:26.158019+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:26.287532+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:26.318862+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:26.348076+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:27.450924+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:40:28.102449+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:28.136806+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:28.791814+00:00", "trade", 12.205, 21.0]
["2026-09-21T16:40:29.704966+00:00", "trade", 12.2125, 1.0]
["2026-09-21T16:40:29.962969+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:30.001441+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:30.120970+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:30.121937+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:30.122379+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:30.513385+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:31.117784+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:31.117789+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:33.223554+00:00", "trade", 12.2147, 100.0]
["2026-09-21T16:40:33.637138+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:40:33.650520+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:40:40.343223+00:00", "trade", 12.2125, 1.0]
["2026-09-21T16:40:41.345483+00:00", "trade", 12.2147, 53.0]
["2026-09-21T16:40:41.744196+00:00", "trade", 12.2126, 1.0]
["2026-09-21T16:40:43.429463+00:00", "trade", 12.2034, 100.0]
["2026-09-21T16:40:44.307834+00:00", "trade", 12.2064, 10.0]
["2026-09-21T16:40:44.698620+00:00", "trade", 12.208, 50.0]
["2026-09-21T16:40:44.703173+00:00", "trade", 12.2078, 50.0]
["2026-09-21T16:40:44.920314+00:00", "trade", 12.21, 250.0]
["2026-09-21T16:40:45.114623+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:45.114678+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:45.125764+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:47.360950+00:00", "trade", 12.2002, 900.0]
["2026-09-21T16:40:47.910771+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:51.480501+00:00", "trade", 12.2109, 1.0]
["2026-09-21T16:40:52.792566+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:54.391382+00:00", "trade", 12.2099, 175.0]
["2026-09-21T16:40:55.696937+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:55.923296+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:55.923341+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:55.973497+00:00", "trade", 12.2106, 1.0]
["2026-09-21T16:40:57.549092+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:57.549137+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:57.567927+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:40:59.429961+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:00.001471+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:00.772303+00:00", "trade", 12.2007, 500.0]
["2026-09-21T16:41:00.773322+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:41:01.416797+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:01.416847+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:01.424034+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:01.424132+00:00", "trade", 12.205, 150.0]
["2026-09-21T16:41:03.373872+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:03.541476+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:03.559469+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:41:03.565453+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:41:04.407392+00:00", "trade", 12.2087, 1.0]
["2026-09-21T16:41:05.296590+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:05.297252+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:06.687422+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:06.688249+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:06.688344+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:08.185644+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:08.555286+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:41:08.555286+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:41:11.888236+00:00", "trade", 12.205, 20.0]
["2026-09-21T16:41:12.014441+00:00", "trade", 12.208, 1.0]
["2026-09-21T16:41:12.699054+00:00", "trade", 12.21, 4.0]
["2026-09-21T16:41:12.699418+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:41:13.018663+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.018758+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.140370+00:00", "trade", 12.2, 9300.0]
["2026-09-21T16:41:13.140528+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.141365+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.141485+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.234752+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.358867+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:41:13.360789+00:00", "trade", 12.2, 1565.0]
["2026-09-21T16:41:13.360968+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.360978+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.362131+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.362151+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382459+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382459+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382474+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382482+00:00", "trade", 12.2, 289.0]
["2026-09-21T16:41:13.382489+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382489+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382494+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:41:13.382494+00:00", "trade", 12.2, 11.0]
["2026-09-21T16:41:13.382494+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382494+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382558+00:00", "trade", 12.2, 25.0]
["2026-09-21T16:41:13.382564+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:41:13.382564+00:00", "trade", 12.2, 140.0]
["2026-09-21T16:41:13.382568+00:00", "trade", 12.2, 45.0]
["2026-09-21T16:41:13.382570+00:00", "trade", 12.2, 2404.0]
["2026-09-21T16:41:13.382570+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382572+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:41:13.382572+00:00", "trade", 12.2, 76.0]
["2026-09-21T16:41:13.382576+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:41:13.382579+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382589+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382595+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382615+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382620+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382635+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382685+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382735+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.382756+00:00", "trade", 12.2, 4.0]
["2026-09-21T16:41:13.382760+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:41:13.382762+00:00", "trade", 12.2, 8.0]
["2026-09-21T16:41:13.382762+00:00", "trade", 12.2, 108.0]
["2026-09-21T16:41:13.382765+00:00", "trade", 12.2, 60.0]
["2026-09-21T16:41:13.382765+00:00", "trade", 12.2, 3.0]
["2026-09-21T16:41:13.382768+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:41:13.382966+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.383141+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.383321+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.383341+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.384644+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.386434+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:41:13.386434+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.386449+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.386452+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:41:13.386482+00:00", "trade", 12.2, 500.0]
["2026-09-21T16:41:13.386484+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.387481+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.388791+00:00", "trade", 12.205, 20.0]
["2026-09-21T16:41:13.403003+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.403449+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.420856+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.421337+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:13.885613+00:00", "trade", 12.2042, 1.0]
["2026-09-21T16:41:14.073804+00:00", "trade", 12.2042, 10.0]
["2026-09-21T16:41:14.168260+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:14.181742+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:14.585431+00:00", "trade", 12.205, 500.0]
["2026-09-21T16:41:15.101778+00:00", "trade", 12.2042, 139.0]
["2026-09-21T16:41:15.565648+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:41:16.283782+00:00", "trade", 12.2114, 100.0]
["2026-09-21T16:41:17.017680+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:17.017796+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:17.018683+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:17.021504+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:19.275201+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:19.281636+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:19.282017+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:20.198527+00:00", "trade", 12.2, 25.0]
["2026-09-21T16:41:20.199472+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:22.371885+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:22.749329+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:22.750010+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:22.785420+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:23.407661+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:23.468707+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:24.050045+00:00", "trade", 12.2041, 1.0]
["2026-09-21T16:41:25.900582+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:26.041959+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:26.600629+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:26.600740+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:41:26.600884+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:41:27.579851+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:29.185098+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:29.559174+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:29.564096+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:30.001492+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:31.689351+00:00", "trade", 12.2039, 1.0]
["2026-09-21T16:41:31.701242+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:41:34.661761+00:00", "trade", 12.2039, 1.0]
["2026-09-21T16:41:34.935139+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:41:36.359334+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:41:36.522541+00:00", "trade", 12.205, 150.0]
["2026-09-21T16:41:36.763084+00:00", "trade", 12.2039, 10.0]
["2026-09-21T16:41:38.372766+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:38.887577+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:41:44.754838+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:44.754958+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:44.755920+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:45.110935+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:41:45.417496+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:46.970795+00:00", "trade", 12.205, 60.0]
["2026-09-21T16:41:47.224530+00:00", "trade", 12.2118, 100.0]
["2026-09-21T16:41:47.462556+00:00", "trade", 12.2036, 1.0]
["2026-09-21T16:41:47.976284+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:47.976720+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:48.982249+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:48.982374+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:48.982695+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:48.998859+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:49.079100+00:00", "trade", 12.205, 200.0]
["2026-09-21T16:41:49.079646+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:49.079999+00:00", "trade", 12.205, 200.0]
["2026-09-21T16:41:49.080122+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:41:49.088371+00:00", "trade", 12.21, 23.0]
["2026-09-21T16:41:49.088374+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:41:49.088374+00:00", "trade", 12.21, 377.0]
["2026-09-21T16:41:49.088788+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:49.089289+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:49.089329+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:49.089484+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:49.308576+00:00", "trade", 12.205, 200.0]
["2026-09-21T16:41:49.308579+00:00", "trade", 12.205, 25.0]
["2026-09-21T16:41:49.308997+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:49.309639+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:50.065409+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:41:51.159072+00:00", "trade", 12.205, 150.0]
["2026-09-21T16:41:52.092505+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:53.023046+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:53.023046+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:53.251637+00:00", "trade", 12.2035, 1.0]
["2026-09-21T16:41:53.434065+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:55.150936+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:41:58.092014+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:41:58.096877+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:41:58.783842+00:00", "trade", 12.2, 30.0]
["2026-09-21T16:41:58.784280+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:59.213944+00:00", "trade", 12.2068, 5.0]
["2026-09-21T16:41:59.215461+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:59.955499+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:41:59.957299+00:00", "trade", 12.205, 20.0]
["2026-09-21T16:41:59.958421+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:00.001513+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:03.311904+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:42:03.312597+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:04.224361+00:00", "trade", 12.2032, 1.0]
["2026-09-21T16:42:05.139262+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:05.577718+00:00", "trade", 12.2032, 1.0]
["2026-09-21T16:42:07.976303+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:09.268003+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:09.358856+00:00", "trade", 12.2011, 11.0]
["2026-09-21T16:42:09.365844+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:42:11.829401+00:00", "trade", 12.2068, 1.0]
["2026-09-21T16:42:15.308953+00:00", "trade", 12.2032, 1.0]
["2026-09-21T16:42:16.326100+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:16.326581+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:16.764067+00:00", "trade", 12.205, 45.0]
["2026-09-21T16:42:17.555939+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:17.555939+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:18.154461+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:42:18.535115+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:18.535120+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:18.536098+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:18.536819+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:18.637765+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:19.648244+00:00", "trade", 12.2014, 1.0]
["2026-09-21T16:42:19.664533+00:00", "trade", 12.2032, 4.0]
["2026-09-21T16:42:20.229814+00:00", "trade", 12.21, 102.0]
["2026-09-21T16:42:20.903099+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:24.138227+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:24.258101+00:00", "trade", 12.205, 8.0]
["2026-09-21T16:42:24.514615+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:42:25.819031+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:42:26.318243+00:00", "trade", 12.2032, 1.0]
["2026-09-21T16:42:26.937246+00:00", "trade", 12.2032, 1.0]
["2026-09-21T16:42:27.964492+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:42:28.319190+00:00", "trade", 12.2001, 100.0]
["2026-09-21T16:42:30.001539+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:31.081832+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:42:31.476832+00:00", "trade", 12.205, 16.0]
["2026-09-21T16:42:31.621846+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:42:33.269506+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:42:35.161755+00:00", "trade", 12.2031, 1.0]
["2026-09-21T16:42:35.208228+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:42:37.106773+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:37.107234+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:37.402116+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:37.612122+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:42:37.918696+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:37.919238+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:38.333844+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:42:38.940581+00:00", "trade", 12.2032, 10.0]
["2026-09-21T16:42:40.908533+00:00", "trade", 12.2032, 50.0]
["2026-09-21T16:42:43.092065+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:43.883595+00:00", "trade", 12.2114, 41.0]
["2026-09-21T16:42:44.225699+00:00", "trade", 12.21, 20.0]
["2026-09-21T16:42:44.291466+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:44.292108+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:44.308179+00:00", "trade", 12.2031, 1.0]
["2026-09-21T16:42:45.946467+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:47.697667+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:48.624669+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:50.495284+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:50.495367+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:42:50.930103+00:00", "trade", 12.2031, 1.0]
["2026-09-21T16:42:52.433043+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:42:59.294601+00:00", "trade", 12.205, 200.0]
["2026-09-21T16:42:59.561953+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:00.001565+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:01.689919+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:43:01.689922+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:43:01.690522+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:02.622638+00:00", "trade", 12.2031, 1.0]
["2026-09-21T16:43:03.328893+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:03.329234+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:03.329775+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:09.583157+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:43:11.179390+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:43:11.212550+00:00", "trade", 12.205, 50.0]
["2026-09-21T16:43:12.956860+00:00", "trade", 12.2002, 12.0]
["2026-09-21T16:43:12.964742+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:43:12.983543+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:43:13.169860+00:00", "trade", 12.2024, 1.0]
["2026-09-21T16:43:15.012356+00:00", "trade", 12.2024, 1.0]
["2026-09-21T16:43:15.013772+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:15.088174+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:16.577541+00:00", "trade", 12.2056, 7.0]
["2026-09-21T16:43:16.581164+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:17.228977+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:17.228977+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:17.786033+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:17.786073+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:17.786514+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:17.848942+00:00", "trade", 12.205, 5.0]
["2026-09-21T16:43:18.753286+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:18.753286+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:20.360629+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:20.361065+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:21.652751+00:00", "trade", 12.202, 1.0]
["2026-09-21T16:43:22.742233+00:00", "trade", 12.2, 25.0]
["2026-09-21T16:43:22.742236+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:43:22.742239+00:00", "trade", 12.2, 1606.0]
["2026-09-21T16:43:22.742239+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:43:22.742240+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.742242+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:43:22.742245+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:43:22.742249+00:00", "trade", 12.2, 1270.0]
["2026-09-21T16:43:22.742251+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.742290+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.742293+00:00", "trade", 12.2, 3431.0]
["2026-09-21T16:43:22.742306+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.742306+00:00", "trade", 12.2, 57.0]
["2026-09-21T16:43:22.742311+00:00", "trade", 12.2, 120.0]
["2026-09-21T16:43:22.742340+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.742356+00:00", "trade", 12.2, 594.0]
["2026-09-21T16:43:22.742360+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.742362+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.742362+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:43:22.742365+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:43:22.742377+00:00", "trade", 12.2, 63.0]
["2026-09-21T16:43:22.742395+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.742404+00:00", "trade", 12.2, 99.0]
["2026-09-21T16:43:22.742465+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.742556+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.742567+00:00", "trade", 12.2, 60.0]
["2026-09-21T16:43:22.742570+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:43:22.742573+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.742591+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.742601+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.742606+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.742616+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.742656+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.742681+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.742686+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.742756+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.742802+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.742836+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.742888+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:43:22.743172+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.743172+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.743172+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.743172+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.743172+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.743364+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:43:22.743408+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.743454+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:43:22.743487+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:43:22.743533+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.743538+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.743547+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:43:22.743598+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.743640+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:43:22.743754+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:43:22.743884+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.743884+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.743924+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.744004+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.744004+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.744545+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.744686+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.744766+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.744946+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.745036+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.745167+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.745247+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.745287+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.745327+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.745484+00:00", "trade", 12.199, 100.0]
["2026-09-21T16:43:22.746040+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746043+00:00", "trade", 12.2, 21.0]
["2026-09-21T16:43:22.746055+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:43:22.746059+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:43:22.746064+00:00", "trade", 12.2, 230.0]
["2026-09-21T16:43:22.746064+00:00", "trade", 12.2, 32.0]
["2026-09-21T16:43:22.746067+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746067+00:00", "trade", 12.2, 25.0]
["2026-09-21T16:43:22.746070+00:00", "trade", 12.2, 165.0]
["2026-09-21T16:43:22.746070+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:43:22.746073+00:00", "trade", 12.2, 25.0]
["2026-09-21T16:43:22.746076+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:43:22.746076+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:43:22.746079+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746083+00:00", "trade", 12.2, 70.0]
["2026-09-21T16:43:22.746085+00:00", "trade", 12.2, 230.0]
["2026-09-21T16:43:22.746091+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:43:22.746091+00:00", "trade", 12.2, 76.0]
["2026-09-21T16:43:22.746091+00:00", "trade", 12.2, 32.0]
["2026-09-21T16:43:22.746094+00:00", "trade", 12.2, 24.0]
["2026-09-21T16:43:22.746094+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:43:22.746100+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746100+00:00", "trade", 12.2, 85.0]
["2026-09-21T16:43:22.746100+00:00", "trade", 12.2, 131.0]
["2026-09-21T16:43:22.746100+00:00", "trade", 12.2, 79.0]
["2026-09-21T16:43:22.746109+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:43:22.746115+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746115+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:43:22.746122+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746122+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746127+00:00", "trade", 12.2, 119.0]
["2026-09-21T16:43:22.746134+00:00", "trade", 12.2, 30.0]
["2026-09-21T16:43:22.746134+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:43:22.746134+00:00", "trade", 12.2, 107.0]
["2026-09-21T16:43:22.746134+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.746136+00:00", "trade", 12.2, 64.0]
["2026-09-21T16:43:22.746139+00:00", "trade", 12.2, 85.0]
["2026-09-21T16:43:22.746142+00:00", "trade", 12.2, 25.0]
["2026-09-21T16:43:22.746145+00:00", "trade", 12.2, 46.0]
["2026-09-21T16:43:22.746154+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.746159+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.746190+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.746190+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.746193+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:43:22.746194+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.746194+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.746234+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:22.746245+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.746287+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:43:22.746287+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746287+00:00", "trade", 12.2, 72.0]
["2026-09-21T16:43:22.746329+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746329+00:00", "trade", 12.2, 420.0]
["2026-09-21T16:43:22.746335+00:00", "trade", 12.2, 69.0]
["2026-09-21T16:43:22.746335+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:43:22.746339+00:00", "trade", 12.2, 44.0]
["2026-09-21T16:43:22.746339+00:00", "trade", 12.2, 420.0]
["2026-09-21T16:43:22.746344+00:00", "trade", 12.2, 106.0]
["2026-09-21T16:43:22.746344+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746350+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.746350+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.746356+00:00", "trade", 12.2, 28.0]
["2026-09-21T16:43:22.746410+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.746415+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:22.746569+00:00", "trade", 12.2, 500.0]
["2026-09-21T16:43:22.746569+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746588+00:00", "trade", 12.2, 400.0]
["2026-09-21T16:43:22.746588+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746593+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:43:22.746593+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:43:22.746593+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:22.746593+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:43:22.746640+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.746725+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.747046+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.747078+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.747202+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.747202+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.747482+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.747497+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.747502+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.747527+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.747728+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.748249+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.749186+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.750129+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.750369+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.753774+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:43:22.753777+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:22.753778+00:00", "trade", 12.21, 1100.0]
["2026-09-21T16:43:22.753778+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:43:22.753780+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:43:22.753780+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:43:22.753792+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:22.753797+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:22.753797+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:22.753812+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:22.753817+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:22.753822+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:22.753847+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:22.753873+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:22.753888+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:22.754188+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:22.754259+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:43:22.754259+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:43:22.754265+00:00", "trade", 12.21, 5.0]
["2026-09-21T16:43:22.754265+00:00", "trade", 12.21, 124.0]
["2026-09-21T16:43:22.754267+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:43:22.754394+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.754609+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.754689+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.754770+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.754795+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.754795+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.754906+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.755085+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.755246+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.755516+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.755867+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.760471+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:43:22.778749+00:00", "trade", 12.215, 20.0]
["2026-09-21T16:43:22.780030+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.780129+00:00", "trade", 12.215, 198.0]
["2026-09-21T16:43:22.780478+00:00", "trade", 12.215, 198.0]
["2026-09-21T16:43:22.780565+00:00", "trade", 12.215, 2.0]
["2026-09-21T16:43:22.781037+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.830234+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.835141+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.835191+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.846303+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.854602+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.854647+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.855149+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.855189+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.856311+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.856362+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.886769+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:22.993848+00:00", "trade", 12.215, 198.0]
["2026-09-21T16:43:23.078214+00:00", "trade", 12.215, 20.0]
["2026-09-21T16:43:23.078316+00:00", "trade", 12.215, 10.0]
["2026-09-21T16:43:23.101591+00:00", "trade", 12.215, 106.0]
["2026-09-21T16:43:23.102523+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:23.102683+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:23.102959+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:23.146217+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:23.146698+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:23.630274+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:23.994631+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:43:23.994694+00:00", "trade", 12.215, 147.0]
["2026-09-21T16:43:24.408548+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:24.887453+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:24.887503+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:25.282293+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:25.282348+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:27.918125+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:27.918205+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:28.069737+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:43:28.069801+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:28.069856+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:28.070374+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:43:28.817416+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:28.817817+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:28.817857+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:28.878161+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:28.878276+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:28.910768+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:28.941902+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:29.132729+00:00", "trade", 12.215, 56.0]
["2026-09-21T16:43:29.656669+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:30.001591+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:30.997054+00:00", "trade", 12.2015, 3.0]
["2026-09-21T16:43:30.999487+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:31.007895+00:00", "trade", 12.2017, 1.0]
["2026-09-21T16:43:31.821023+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:32.173633+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:32.519712+00:00", "trade", 12.215, 260.0]
["2026-09-21T16:43:32.542401+00:00", "trade", 12.215, 260.0]
["2026-09-21T16:43:33.556080+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:33.599427+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:43:33.600330+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:33.600972+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:33.601048+00:00", "trade", 12.21, 150.0]
["2026-09-21T16:43:36.828366+00:00", "trade", 12.2018, 1.0]
["2026-09-21T16:43:37.066845+00:00", "trade", 12.215, 16.0]
["2026-09-21T16:43:38.864886+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:38.883811+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:40.675372+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:40.874945+00:00", "trade", 12.2091, 43.0]
["2026-09-21T16:43:41.017662+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:41.018304+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:41.020537+00:00", "trade", 12.21, 400.0]
["2026-09-21T16:43:41.020546+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:43:41.020549+00:00", "trade", 12.21, 99.0]
["2026-09-21T16:43:41.020549+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:43:41.020553+00:00", "trade", 12.21, 731.0]
["2026-09-21T16:43:41.020553+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:43:41.020555+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:43:41.020558+00:00", "trade", 12.21, 18.0]
["2026-09-21T16:43:41.020559+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020588+00:00", "trade", 12.21, 61.0]
["2026-09-21T16:43:41.020595+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:43:41.020634+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020644+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020669+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020669+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020684+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020690+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020699+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020709+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020724+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020730+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020734+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020780+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:43:41.020799+00:00", "trade", 12.21, 48.0]
["2026-09-21T16:43:41.020799+00:00", "trade", 12.21, 69.0]
["2026-09-21T16:43:41.020802+00:00", "trade", 12.21, 336.0]
["2026-09-21T16:43:41.020985+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:41.021030+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:41.021627+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:41.021757+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:41.022303+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:41.023065+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:41.023306+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:41.023426+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:41.023506+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:41.024704+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:41.053152+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:41.728294+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:43.667503+00:00", "trade", 12.2021, 1.0]
["2026-09-21T16:43:43.669046+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:45.024577+00:00", "trade", 12.2001, 1.0]
["2026-09-21T16:43:45.171037+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.450871+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:46.451311+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.451351+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.451712+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.457162+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:46.458513+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.930955+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:46.931042+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:43:46.931123+00:00", "trade", 12.2, 135.0]
["2026-09-21T16:43:46.931201+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:46.931277+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:43:46.932872+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.932879+00:00", "trade", 12.2, 1117.0]
["2026-09-21T16:43:46.932928+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.932943+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:46.932970+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:46.932978+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.932979+00:00", "trade", 12.2, 7476.0]
["2026-09-21T16:43:46.933012+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:43:46.933015+00:00", "trade", 12.2, 120.0]
["2026-09-21T16:43:46.933018+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:46.933018+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.933021+00:00", "trade", 12.2, 180.0]
["2026-09-21T16:43:46.933038+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.933038+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.933042+00:00", "trade", 12.2, 80.0]
["2026-09-21T16:43:46.933051+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:43:46.933051+00:00", "trade", 12.2, 18.0]
["2026-09-21T16:43:46.933053+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.933088+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.933133+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:43:46.933135+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:43:46.933135+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:46.933164+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933168+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933178+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933203+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933203+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933203+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933213+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:43:46.933223+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:46.933223+00:00", "trade", 12.2, 51.0]
["2026-09-21T16:43:46.933233+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933234+00:00", "trade", 12.2, 97.0]
["2026-09-21T16:43:46.933294+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933299+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933336+00:00", "trade", 12.2, 3.0]
["2026-09-21T16:43:46.933336+00:00", "trade", 12.2, 48.0]
["2026-09-21T16:43:46.933427+00:00", "trade", 12.2, 600.0]
["2026-09-21T16:43:46.933429+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933484+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933509+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:43:46.933509+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:43:46.933509+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933514+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933529+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933544+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933547+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:46.933549+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:43:46.933554+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.933559+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.933559+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.933679+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.933679+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.933709+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.933810+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.933910+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.933990+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.934035+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.934284+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:43:46.934346+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.934547+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.934560+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:43:46.934652+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.934667+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.934787+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.934787+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.934907+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.935108+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.935148+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.935148+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.935348+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.935469+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.935905+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.936214+00:00", "trade", 12.2, 3400.0]
["2026-09-21T16:43:46.936257+00:00", "trade", 12.199, 100.0]
["2026-09-21T16:43:46.936353+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:43:46.936419+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:43:46.936466+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.936466+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.936506+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.936947+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.937126+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:43:46.937183+00:00", "trade", 12.2, 51407.0]
["2026-09-21T16:43:46.937877+00:00", "trade", 12.2, 3004.0]
["2026-09-21T16:43:46.938987+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.939709+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.968918+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.968998+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.998408+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:46.998568+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:43:46.998890+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:47.014492+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:47.015013+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:47.034419+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:47.034419+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:47.145694+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:47.604610+00:00", "trade", 12.2048, 42.0]
["2026-09-21T16:43:47.606928+00:00", "trade", 12.2048, 9.0]
["2026-09-21T16:43:47.636653+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:47.728246+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:49.368622+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:49.369058+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:50.105337+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:50.105778+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:50.903181+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:50.903232+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:50.903282+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:53.623534+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:43:54.338229+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:43:54.790933+00:00", "trade", 12.1999, 5.0]
["2026-09-21T16:43:54.951795+00:00", "trade", 12.195, 80.0]
["2026-09-21T16:43:58.633684+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:44:00.001612+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:00.203299+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:44:02.202648+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.202724+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:44:02.202768+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.202823+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.202851+00:00", "trade", 12.19, 84.0]
["2026-09-21T16:44:02.202854+00:00", "trade", 12.19, 2.0]
["2026-09-21T16:44:02.202856+00:00", "trade", 12.19, 280.0]
["2026-09-21T16:44:02.202859+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:44:02.203224+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203259+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203349+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203389+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203389+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203394+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203430+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203434+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:44:02.203434+00:00", "trade", 12.19, 49.0]
["2026-09-21T16:44:02.203510+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203745+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203775+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203775+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203911+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203981+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.203991+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.204036+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:02.204056+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:02.204216+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:02.204372+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:44:02.204482+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.204572+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.204617+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.204653+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.204653+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.204653+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.204653+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.204938+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.205389+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.205409+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.205855+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.205906+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.205911+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.206392+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.206417+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.206893+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.206893+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.207389+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.207409+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.207469+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.214260+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.214329+00:00", "trade", 12.19, 2.0]
["2026-09-21T16:44:02.214332+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:44:02.214386+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.214426+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.214747+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.214957+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.215353+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.215473+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.215784+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.216541+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.232118+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.232278+00:00", "trade", 12.195, 198.0]
["2026-09-21T16:44:02.232709+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.232759+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.232759+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.233195+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.233200+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.354279+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.354319+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.430591+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:02.522105+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:44:02.878171+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:03.029296+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:03.936591+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:04.479605+00:00", "trade", 12.2007, 1.0]
["2026-09-21T16:44:05.307262+00:00", "trade", 12.195, 62.0]
["2026-09-21T16:44:05.307554+00:00", "trade", 12.195, 127.0]
["2026-09-21T16:44:05.307792+00:00", "trade", 12.195, 11.0]
["2026-09-21T16:44:05.361157+00:00", "trade", 12.195, 58.0]
["2026-09-21T16:44:05.361707+00:00", "trade", 12.195, 13.0]
["2026-09-21T16:44:05.361875+00:00", "trade", 12.195, 2.0]
["2026-09-21T16:44:06.162860+00:00", "trade", 12.2035, 41.0]
["2026-09-21T16:44:09.248182+00:00", "trade", 12.2, 19.0]
["2026-09-21T16:44:09.306756+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:44:10.181347+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:12.836681+00:00", "trade", 12.2007, 1.0]
["2026-09-21T16:44:13.163924+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:44:14.631954+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.632430+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.632445+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.632886+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.632907+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.634926+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.635407+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.640590+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.640645+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.640871+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.641339+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:44:14.641537+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.641788+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.645612+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.651531+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.652468+00:00", "trade", 12.195, 600.0]
["2026-09-21T16:44:14.653075+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.653210+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.653571+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.653726+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.654237+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:14.661119+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.041240+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.041706+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.048207+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.048578+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.048578+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.048808+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.048828+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.048898+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.049480+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:16.049605+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.050021+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.050021+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.050051+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.050066+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.050086+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.050557+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.050587+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.051079+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.051079+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.051560+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.051595+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.056887+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.059073+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.059624+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.059649+00:00", "quote", 12.18, 12.2]
["2026-09-21T16:44:16.059679+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.059734+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.059895+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:16.060356+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.060361+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.060406+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.060596+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.060832+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.060832+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.060837+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.060882+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.061328+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.061368+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.061849+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.061849+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.062310+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.062335+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.068996+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.092673+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.093159+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.093364+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:44:16.093475+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.093610+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:16.093655+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:16.093670+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.093674+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:44:16.093720+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.093725+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.093725+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.093755+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:44:16.093771+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.093785+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.093806+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:44:16.094014+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:44:16.094031+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094036+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094056+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094251+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094266+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094322+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094342+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094342+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094377+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094390+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:44:16.094422+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094467+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094497+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094622+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094973+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.094973+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095066+00:00", "trade", 12.185, 200.0]
["2026-09-21T16:44:16.095195+00:00", "trade", 12.185, 114.0]
["2026-09-21T16:44:16.095294+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095299+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095344+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095384+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095424+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095459+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095463+00:00", "trade", 12.185, 24.0]
["2026-09-21T16:44:16.095504+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095504+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095632+00:00", "trade", 12.185, 2.0]
["2026-09-21T16:44:16.095695+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095745+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095780+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095860+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.095965+00:00", "trade", 12.185, 1.0]
["2026-09-21T16:44:16.096427+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.096552+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.098466+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.101267+00:00", "trade", 12.185, 198.0]
["2026-09-21T16:44:16.101267+00:00", "trade", 12.185, 102.0]
["2026-09-21T16:44:16.101704+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.151438+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.151703+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.151703+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.151743+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:16.152004+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.152064+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.152099+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.152109+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.152112+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:44:16.152112+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:44:16.152134+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.152154+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:16.152189+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.152189+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.152199+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.152239+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.152545+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:16.152716+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.152841+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.152846+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.152916+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.154540+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.154540+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.154555+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.155026+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.157492+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.195808+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.195818+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:16.789272+00:00", "trade", 12.195, 2.0]
["2026-09-21T16:44:18.158507+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:22.954980+00:00", "trade", 12.2006, 1.0]
["2026-09-21T16:44:23.528464+00:00", "trade", 12.2006, 1.0]
["2026-09-21T16:44:24.243246+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:24.264055+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.566787+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.567424+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.567564+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:25.567745+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:25.568541+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:25.568692+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:25.575368+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:25.576014+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:25.576305+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:25.576305+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:25.576335+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:25.576505+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:25.577167+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:25.580169+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:25.585457+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:25.586073+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:25.586083+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:25.586098+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.586549+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:25.586655+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:25.586710+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:25.586765+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:25.586850+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:25.602463+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.602466+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:44:25.602497+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.602512+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.603054+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.603054+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.603074+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.603074+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.603099+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.603867+00:00", "trade", 12.195, 7.0]
["2026-09-21T16:44:25.604271+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:25.610694+00:00", "trade", 12.195, 7.0]
["2026-09-21T16:44:26.701099+00:00", "trade", 12.1932, 100.0]
["2026-09-21T16:44:26.978203+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:27.036778+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:27.037063+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:27.037209+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:27.037564+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:27.037700+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:27.244678+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:27.244768+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:27.244770+00:00", "trade", 12.19, 4.0]
["2026-09-21T16:44:27.245249+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:27.245565+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:27.445792+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:27.447385+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:27.838441+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.001648+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.662150+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.662516+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:30.662762+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.663238+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.663262+00:00", "trade", 12.195, 7.0]
["2026-09-21T16:44:30.663268+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.663839+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.663879+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.664351+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.664356+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.664842+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.664877+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.695209+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:30.723772+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:31.391793+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:32.359989+00:00", "trade", 12.2005, 1.0]
["2026-09-21T16:44:33.656305+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:34.715186+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:34.716134+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:37.429640+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:38.206014+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:38.206024+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:38.206144+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:38.206630+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:38.206821+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:38.207091+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:38.207151+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:38.207272+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:38.900918+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:38.904389+00:00", "trade", 12.195, 10.0]
["2026-09-21T16:44:39.003032+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.746246+00:00", "trade", 12.2005, 1.0]
["2026-09-21T16:44:39.747570+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.747800+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.748311+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:39.748552+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.748632+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.748752+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.748833+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.748993+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.749033+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.749474+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.749554+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.749594+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.750953+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.751394+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.751434+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.799929+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:39.827936+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:40.112348+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:40.112488+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:40.113110+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:40.113180+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:40.113386+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:40.113466+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:40.113551+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:40.151115+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:40.151561+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:40.151642+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:44:40.151645+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:44:40.151707+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:40.151712+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:40.151802+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:40.151816+00:00", "trade", 12.19, 10.0]
["2026-09-21T16:44:40.151877+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:40.151943+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.151945+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:44:40.151953+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.151978+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.152008+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.152068+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:40.152218+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.152469+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.152619+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.152885+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.153125+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.153230+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.153271+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.153436+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.153436+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.154644+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.156809+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.158232+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.204177+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:40.287646+00:00", "trade", 12.185, 1.0]
["2026-09-21T16:44:40.288072+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:42.603362+00:00", "trade", 12.2029, 90.0]
["2026-09-21T16:44:42.605304+00:00", "trade", 12.2029, 9.0]
["2026-09-21T16:44:42.798264+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:42.798705+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:42.799141+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:42.800865+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:42.851721+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:43.052241+00:00", "trade", 12.185, 116.0]
["2026-09-21T16:44:43.052865+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:43.053467+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:45.023305+00:00", "trade", 12.2029, 42.0]
["2026-09-21T16:44:45.354897+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:45.357122+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:45.396335+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:45.433469+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:46.428299+00:00", "trade", 12.2004, 1.0]
["2026-09-21T16:44:47.329574+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:47.329654+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:47.439520+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:47.473111+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.020016+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.020172+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.020643+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.028181+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.093126+00:00", "trade", 12.185, 100.0]
["2026-09-21T16:44:51.815045+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.837232+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.837508+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.943841+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.943886+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.943891+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.943930+00:00", "trade", 12.19, 6.0]
["2026-09-21T16:44:51.943936+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:44:51.943951+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.943955+00:00", "trade", 12.19, 200.0]
["2026-09-21T16:44:51.943955+00:00", "trade", 12.19, 500.0]
["2026-09-21T16:44:51.943958+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:44:51.943958+00:00", "trade", 12.19, 50.0]
["2026-09-21T16:44:51.943963+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:44:51.943967+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:44:51.943997+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:44:51.944002+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.944007+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.944007+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.944012+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.944022+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.944022+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.944032+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.944062+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.944062+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.944062+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.944077+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.944112+00:00", "quote", 12.18, 12.19]
["2026-09-21T16:44:51.944127+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:51.944129+00:00", "trade", 12.19, 1.0]
["2026-09-21T16:44:51.944129+00:00", "trade", 12.19, 100.0]
["2026-09-21T16:44:51.944207+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:51.944388+00:00", "quote", 12.19, 12.19]
["2026-09-21T16:44:51.944413+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:51.944543+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:51.944573+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:51.944779+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:51.944799+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:51.944834+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:51.944879+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:51.944894+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:51.944939+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:51.945049+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:51.945511+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:51.945615+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:51.965473+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:52.088235+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:52.137883+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:53.958609+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:44:54.539991+00:00", "trade", 12.195, 82.0]
["2026-09-21T16:44:54.540093+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:44:56.003224+00:00", "trade", 12.2003, 1.0]
["2026-09-21T16:44:57.533235+00:00", "trade", 12.1968, 2.0]
["2026-09-21T16:45:00.001679+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:00.670055+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:01.064038+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:01.626843+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:01.627410+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:01.928603+00:00", "trade", 12.2003, 1.0]
["2026-09-21T16:45:02.097500+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:45:04.553496+00:00", "trade", 12.195, 13.0]
["2026-09-21T16:45:05.812943+00:00", "trade", 12.195, 156.0]
["2026-09-21T16:45:05.870512+00:00", "trade", 12.195, 200.0]
["2026-09-21T16:45:08.933432+00:00", "trade", 12.2003, 1.0]
["2026-09-21T16:45:10.454423+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.454449+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.455190+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:45:10.455245+00:00", "trade", 12.2, 195.0]
["2026-09-21T16:45:10.455251+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:45:10.455251+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:45:10.455253+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:45:10.455263+00:00", "trade", 12.2, 4.0]
["2026-09-21T16:45:10.455266+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:45:10.455266+00:00", "trade", 12.2, 151.0]
["2026-09-21T16:45:10.455290+00:00", "trade", 12.2, 5.0]
["2026-09-21T16:45:10.455290+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.455359+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:45:10.455376+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.455629+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:45:10.455641+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:45:10.455797+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.455822+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.455887+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.455888+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:45:10.455892+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.455913+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:45:10.455916+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:45:10.455916+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:45:10.455930+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:45:10.456107+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.456142+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.456183+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.456443+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.660158+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.673796+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:10.674342+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:11.164035+00:00", "trade", 12.2, 3.0]
["2026-09-21T16:45:12.549395+00:00", "trade", 12.1999, 10.0]
["2026-09-21T16:45:12.552254+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:12.708609+00:00", "trade", 12.2, 504.0]
["2026-09-21T16:45:12.712296+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:45:12.712371+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:45:13.453898+00:00", "trade", 12.198, 1.0]
["2026-09-21T16:45:13.454407+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:45:13.454481+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:45:13.454514+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:45:13.454514+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:45:13.454618+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:45:13.454648+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:45:13.454648+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:45:13.454793+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.454883+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.455069+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.455164+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.455185+00:00", "trade", 12.2, 2500.0]
["2026-09-21T16:45:13.455309+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.455309+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.455500+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.455525+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.455665+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.455745+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.456006+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.457570+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.517838+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.517838+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:13.569000+00:00", "trade", 12.2068, 1.0]
["2026-09-21T16:45:13.583795+00:00", "trade", 12.2003, 72.0]
["2026-09-21T16:45:13.982409+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:45:13.983757+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.002046+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.002046+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.003604+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:45:14.252718+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.253164+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.253169+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.378598+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.379074+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.459235+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.459235+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.517970+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.518010+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.518050+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.641534+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.641549+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.643108+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.831255+00:00", "trade", 12.205, 152.0]
["2026-09-21T16:45:14.831343+00:00", "trade", 12.205, 200.0]
["2026-09-21T16:45:14.831346+00:00", "trade", 12.2, 89.0]
["2026-09-21T16:45:14.831352+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:45:14.831514+00:00", "trade", 12.205, 48.0]
["2026-09-21T16:45:14.831517+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:45:14.831992+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.832072+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.832072+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.832634+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:14.835198+00:00", "trade", 12.205, 200.0]
["2026-09-21T16:45:14.835204+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:45:14.945673+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:15.275599+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:15.276085+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:15.715481+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:16.176469+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:17.448914+00:00", "trade", 12.2003, 1.0]
["2026-09-21T16:45:17.976562+00:00", "trade", 12.2016, 100.0]
["2026-09-21T16:45:20.221826+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:20.222142+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:20.222588+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:21.326040+00:00", "trade", 12.2003, 1.0]
["2026-09-21T16:45:22.830578+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:24.250074+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:24.888304+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:45:24.888744+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:24.889220+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:26.099738+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:26.100214+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:26.100655+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:26.102414+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:26.107135+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:26.143898+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:26.488609+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:26.490102+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:26.663540+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:26.663540+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:26.664037+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:29.396378+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:29.396398+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:29.400102+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:29.400127+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:29.409855+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:29.409880+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:29.726841+00:00", "trade", 12.2003, 1.0]
["2026-09-21T16:45:29.727336+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:30.001694+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:30.051259+00:00", "trade", 12.205, 20.0]
["2026-09-21T16:45:33.182192+00:00", "trade", 12.2003, 1.0]
["2026-09-21T16:45:33.947523+00:00", "trade", 12.205, 50.0]
["2026-09-21T16:45:33.948207+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:34.002055+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:38.640296+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:45:38.918537+00:00", "trade", 12.2033, 4.0]
["2026-09-21T16:45:38.940588+00:00", "trade", 12.2033, 1.0]
["2026-09-21T16:45:39.558398+00:00", "trade", 12.2034, 1.0]
["2026-09-21T16:45:39.687008+00:00", "trade", 12.2003, 48.0]
["2026-09-21T16:45:41.590550+00:00", "trade", 12.2003, 1.0]
["2026-09-21T16:45:41.986836+00:00", "trade", 12.205, 50.0]
["2026-09-21T16:45:43.644956+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:43.644958+00:00", "trade", 12.21, 7.0]
["2026-09-21T16:45:43.645137+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:43.645167+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:43.645438+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:43.645803+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:43.724782+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:43.725222+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:44.647133+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:44.647153+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:44.785617+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:44.785793+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:45.078906+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:47.015218+00:00", "trade", 12.2099, 42.0]
["2026-09-21T16:45:49.492381+00:00", "trade", 12.205, 50.0]
["2026-09-21T16:45:49.612244+00:00", "trade", 12.2082, 300.0]
["2026-09-21T16:45:49.804458+00:00", "trade", 12.2016, 41.0]
["2026-09-21T16:45:50.024550+00:00", "trade", 12.2067, 11.0]
["2026-09-21T16:45:50.047963+00:00", "trade", 12.2067, 1.0]
["2026-09-21T16:45:50.399756+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:50.407910+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:50.408316+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:50.498626+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:51.488796+00:00", "trade", 12.2003, 1.0]
["2026-09-21T16:45:51.489810+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:45:51.556141+00:00", "trade", 12.2067, 1.0]
["2026-09-21T16:45:51.608713+00:00", "trade", 12.1971, 13.0]
["2026-09-21T16:45:53.606800+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:45:54.029454+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:56.492540+00:00", "trade", 12.205, 3275.0]
["2026-09-21T16:45:58.042199+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:58.768849+00:00", "trade", 12.2068, 10.0]
["2026-09-21T16:45:58.852363+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:59.235175+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:59.235355+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:59.350579+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:45:59.564622+00:00", "trade", 12.2004, 1.0]
["2026-09-21T16:46:00.001725+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:02.715672+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:03.523461+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:03.549952+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:46:03.549955+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:46:03.549976+00:00", "trade", 12.21, 16.0]
["2026-09-21T16:46:03.549979+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:46:03.549994+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:03.550000+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:03.550000+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:03.550000+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:03.550019+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550024+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550024+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550029+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550034+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550049+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550054+00:00", "trade", 12.21, 6.0]
["2026-09-21T16:46:03.550054+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550064+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550070+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550080+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550120+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:46:03.550310+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550315+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550365+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:03.550390+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.550550+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.550601+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.550631+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.550726+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.550726+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.550801+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.550816+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.550851+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.550886+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.550886+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.550941+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.551007+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.551027+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.551062+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.551167+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.551167+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.551508+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.551548+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.551703+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.551743+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.551904+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.552240+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.553087+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.553087+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.553944+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.555257+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.565110+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.584226+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.608082+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.608614+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.608965+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.647291+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.653140+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.672025+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.672787+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.672787+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.673228+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.688474+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.688950+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.688950+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.875434+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.875935+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.875970+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.876291+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:03.876311+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:04.050691+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:04.050691+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:04.051107+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:04.144114+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:05.469289+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:05.469791+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:05.798067+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:06.267390+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:06.286315+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:06.286365+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:06.286881+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:06.287052+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:06.287067+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:06.318492+00:00", "trade", 12.215, 3.0]
["2026-09-21T16:46:08.487952+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:08.587364+00:00", "trade", 12.2004, 1.0]
["2026-09-21T16:46:11.829389+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:11.829840+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:11.830717+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:11.830757+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:11.831198+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:11.831439+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:11.831900+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:11.861360+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:11.861656+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:12.098069+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:12.100750+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:12.104554+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:12.104955+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:12.105386+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:12.184861+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:12.194939+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:12.207314+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:12.847168+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:12.847649+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:13.291185+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:13.291826+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:13.374114+00:00", "trade", 12.2005, 1.0]
["2026-09-21T16:46:14.113277+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:14.652070+00:00", "trade", 12.215, 8.0]
["2026-09-21T16:46:15.652142+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:15.791363+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:17.904851+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:17.911416+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:17.911852+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:18.039451+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:20.788267+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:22.207451+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:24.058394+00:00", "trade", 12.2005, 1.0]
["2026-09-21T16:46:24.963749+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:26.194407+00:00", "trade", 12.2005, 1.0]
["2026-09-21T16:46:30.001756+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:30.755070+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:30.884403+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:32.606494+00:00", "trade", 12.2005, 1.0]
["2026-09-21T16:46:33.643332+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:33.644169+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:33.749881+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:33.750322+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:34.725239+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:35.134777+00:00", "trade", 12.2168, 30.0]
["2026-09-21T16:46:35.135651+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:41.017547+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:41.118718+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:42.501502+00:00", "trade", 12.2005, 1.0]
["2026-09-21T16:46:42.793513+00:00", "trade", 12.2012, 500.0]
["2026-09-21T16:46:42.795888+00:00", "trade", 12.2012, 100.0]
["2026-09-21T16:46:43.452655+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:43.676183+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:46:47.391163+00:00", "trade", 12.2101, 1000.0]
["2026-09-21T16:46:48.452225+00:00", "trade", 12.2005, 1.0]
["2026-09-21T16:46:48.808192+00:00", "trade", 12.215, 70.0]
["2026-09-21T16:46:50.738729+00:00", "trade", 12.215, 16.0]
["2026-09-21T16:46:50.739366+00:00", "trade", 12.215, 3.0]
["2026-09-21T16:46:51.216028+00:00", "trade", 12.215, 8.0]
["2026-09-21T16:46:51.216121+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:46:51.561243+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:51.567283+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:51.567734+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:51.567754+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:51.568230+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:51.569081+00:00", "trade", 12.215, 3.0]
["2026-09-21T16:46:51.570580+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:52.062537+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:52.062607+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:52.067554+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:52.068075+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:52.123287+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:53.002790+00:00", "trade", 12.21, 40.0]
["2026-09-21T16:46:53.267264+00:00", "trade", 12.2005, 1.0]
["2026-09-21T16:46:53.668757+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:53.702953+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:54.673158+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:54.674080+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:54.674521+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:46:54.674732+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:46:54.674732+00:00", "trade", 12.21, 125.0]
["2026-09-21T16:46:54.674735+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:46:54.674738+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:46:54.674767+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.674772+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.674787+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.674792+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.674801+00:00", "trade", 12.21, 6.0]
["2026-09-21T16:46:54.674802+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.674807+00:00", "trade", 12.21, 14.0]
["2026-09-21T16:46:54.674808+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.674811+00:00", "trade", 12.21, 2000.0]
["2026-09-21T16:46:54.674816+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:46:54.674816+00:00", "trade", 12.21, 900.0]
["2026-09-21T16:46:54.674817+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.674817+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.674833+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.674838+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.674842+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.674867+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.674887+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.675088+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:46:54.675148+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.675183+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.675243+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.675354+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.675389+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.675454+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.675604+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.675704+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.675925+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.676130+00:00", "trade", 12.21, 9.0]
["2026-09-21T16:46:54.676160+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.676541+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.676541+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.676622+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.676642+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.676702+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.677143+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.677143+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.677183+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.677604+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.677624+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.677664+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.678155+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:54.678155+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:55.485177+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:46:58.332784+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:47:00.001787+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:02.920397+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:02.920562+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:02.920602+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:02.920883+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:02.921003+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:02.921043+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:02.962657+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:02.963093+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:03.063918+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:03.565264+00:00", "trade", 12.2013, 41.0]
["2026-09-21T16:47:03.855704+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:03.956138+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:03.956138+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:03.956579+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:03.956619+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:04.032886+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:04.627017+00:00", "trade", 12.21, 30.0]
["2026-09-21T16:47:04.797352+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:47:04.900537+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:05.502098+00:00", "trade", 12.2008, 11.0]
["2026-09-21T16:47:05.542791+00:00", "trade", 12.2008, 200.0]
["2026-09-21T16:47:05.583253+00:00", "trade", 12.2008, 5.0]
["2026-09-21T16:47:06.467117+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:06.467593+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:06.484117+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:06.511989+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:06.624557+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:47:10.219296+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:47:10.742468+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:10.742503+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:10.742984+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:11.713414+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:11.713419+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:12.152662+00:00", "trade", 12.2034, 3.0]
["2026-09-21T16:47:12.165139+00:00", "trade", 12.2034, 3.0]
["2026-09-21T16:47:12.458063+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:15.016014+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:15.016475+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:15.016765+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:15.320547+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:47:16.598492+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:16.598968+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:16.843989+00:00", "trade", 12.2013, 55.0]
["2026-09-21T16:47:16.846368+00:00", "trade", 12.2013, 4.0]
["2026-09-21T16:47:17.837693+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:19.220052+00:00", "trade", 12.21, 10.0]
["2026-09-21T16:47:19.221072+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:19.221092+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:19.300195+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:19.415620+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:21.231634+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:22.384584+00:00", "trade", 12.2013, 41.0]
["2026-09-21T16:47:22.581589+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:22.926184+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:22.926185+00:00", "trade", 12.21, 7.0]
["2026-09-21T16:47:22.926610+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:22.926645+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:22.926645+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:22.998206+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:23.544046+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:23.544507+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:24.089670+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:24.963075+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:24.997216+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:26.341210+00:00", "trade", 12.2007, 1.0]
["2026-09-21T16:47:26.342614+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:26.343055+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:26.436247+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:29.451197+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:47:30.001803+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:31.044933+00:00", "trade", 12.2013, 41.0]
["2026-09-21T16:47:31.299573+00:00", "trade", 12.21, 36.0]
["2026-09-21T16:47:31.299588+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:47:31.299591+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:47:31.299594+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:47:31.299636+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:47:31.299639+00:00", "trade", 12.21, 22.0]
["2026-09-21T16:47:31.299642+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:47:31.299642+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:47:31.299657+00:00", "trade", 12.21, 7.0]
["2026-09-21T16:47:31.299666+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:47:31.299681+00:00", "trade", 12.21, 20.0]
["2026-09-21T16:47:31.299683+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:31.299683+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:31.299703+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:31.299703+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:31.299718+00:00", "trade", 12.21, 22.0]
["2026-09-21T16:47:31.299718+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:31.299743+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:31.299753+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:31.299788+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:31.299793+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:31.299864+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:47:31.299874+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:47:31.299894+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:47:31.299895+00:00", "trade", 12.21, 22.0]
["2026-09-21T16:47:31.299904+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:47:31.299944+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:47:31.299964+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:47:31.299979+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.299979+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.299984+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300034+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300114+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300265+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300385+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300425+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300450+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300450+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300495+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300585+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300620+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300655+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300655+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.300966+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.301066+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.301132+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.301187+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.301188+00:00", "trade", 12.215, 2.0]
["2026-09-21T16:47:31.301227+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.301267+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.301653+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.301653+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.302149+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.302149+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.302625+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.302625+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.304379+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.306068+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:31.315496+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:47:31.315559+00:00", "trade", 12.215, 2.0]
["2026-09-21T16:47:31.325717+00:00", "trade", 12.215, 2.0]
["2026-09-21T16:47:31.653113+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:47:35.176311+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:47:35.368703+00:00", "trade", 12.22, 6.0]
["2026-09-21T16:47:41.282670+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:43.921408+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:43.921408+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:43.921849+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:43.924370+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:44.354165+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:47:44.597908+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:47:48.418211+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:49.494116+00:00", "trade", 12.208, 12.0]
["2026-09-21T16:47:49.661972+00:00", "trade", 12.215, 120.0]
["2026-09-21T16:47:49.681705+00:00", "trade", 12.215, 5.0]
["2026-09-21T16:47:51.320451+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:56.353767+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:56.353900+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:47:56.354248+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:56.562612+00:00", "trade", 12.215, 5.0]
["2026-09-21T16:47:56.563195+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:47:59.306954+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:00.001834+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:00.100549+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:00.100985+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:01.725672+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:48:03.020497+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:03.020607+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:03.021013+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:03.041702+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.271874+00:00", "trade", 12.21, 36.0]
["2026-09-21T16:48:04.272042+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.272403+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.272448+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.272463+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.272503+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.272538+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.272974+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.274262+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.389862+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.390419+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.674425+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.674505+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:04.771162+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:48:05.983778+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:06.029071+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:07.008097+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:07.008097+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:07.008553+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:07.008593+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:07.009054+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:07.396383+00:00", "trade", 12.2133, 4.0]
["2026-09-21T16:48:07.483028+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:08.345065+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:08.623910+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:48:10.000803+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:12.226087+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:12.226568+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:12.226568+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:12.231089+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:12.231570+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:12.231926+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:12.888099+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:48:15.807081+00:00", "trade", 12.2011, 46.0]
["2026-09-21T16:48:17.106177+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:17.106182+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:17.106493+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:17.106493+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:17.106949+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:17.106969+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:17.953935+00:00", "trade", 12.215, 137.0]
["2026-09-21T16:48:17.957026+00:00", "trade", 12.215, 163.0]
["2026-09-21T16:48:17.970826+00:00", "trade", 12.215, 280.0]
["2026-09-21T16:48:17.977544+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:48:17.985401+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:17.985877+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:17.986318+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:17.986987+00:00", "trade", 12.22, 238.0]
["2026-09-21T16:48:17.987997+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:17.988479+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:18.074408+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:18.075345+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:18.075390+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:18.075390+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:18.075425+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:18.075781+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:18.075866+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:18.099192+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:18.988010+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:48:19.174932+00:00", "trade", 12.2009, 1.0]
["2026-09-21T16:48:20.080319+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:20.080600+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:20.080640+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:20.081041+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:20.117092+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:20.117172+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:20.181380+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:20.307069+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:20.307550+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:20.869138+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:20.869654+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:20.870095+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:20.872455+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:22.457334+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:22.457334+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:22.457770+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:23.012516+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:23.049204+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:23.522601+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:23.522676+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:23.523062+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:23.525373+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:24.926454+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:24.926895+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:25.119358+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:25.119794+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:25.121719+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:25.824427+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:25.824427+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:25.824908+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:25.824948+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.027216+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.027697+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.027778+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.027783+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.028259+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.037125+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.038182+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.043139+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.043620+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.220582+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.416022+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.416102+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.416343+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.416343+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.416463+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.416824+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.418022+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:27.779422+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:28.098026+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:48:28.101896+00:00", "trade", 12.2008, 1.0]
["2026-09-21T16:48:28.831157+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:28.831563+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:28.831643+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:30.001860+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:30.841699+00:00", "trade", 12.215, 102.0]
["2026-09-21T16:48:32.918119+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:32.918119+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:32.918129+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:32.918409+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:32.918429+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:32.918585+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:32.918610+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:32.918635+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:32.919407+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:32.984351+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:33.672620+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:33.672620+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:33.673036+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:33.673081+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:34.800035+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:34.800080+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:35.030113+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:35.275938+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:35.279131+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:35.325070+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:35.437006+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:35.437057+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:35.451502+00:00", "trade", 12.2007, 56.0]
["2026-09-21T16:48:35.498170+00:00", "trade", 12.2007, 200.0]
["2026-09-21T16:48:35.647132+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:35.647132+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:35.647618+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:37.563689+00:00", "trade", 12.2011, 43.0]
["2026-09-21T16:48:39.162242+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:39.163154+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:39.165440+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:39.260075+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:39.262145+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:39.518580+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:39.564994+00:00", "trade", 12.2168, 39.0]
["2026-09-21T16:48:39.587403+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:48:39.617325+00:00", "trade", 12.2007, 1.0]
["2026-09-21T16:48:41.228272+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:41.560263+00:00", "trade", 12.2167, 2.0]
["2026-09-21T16:48:41.601220+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:42.861013+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:48:43.039941+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:43.040903+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:43.077515+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:43.775141+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:43.802886+00:00", "trade", 12.22, 30.0]
["2026-09-21T16:48:43.884543+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:48:43.887935+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:48:44.003405+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:44.043390+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:44.048001+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:44.048066+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:44.048552+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:44.561043+00:00", "trade", 12.2168, 2.0]
["2026-09-21T16:48:46.671982+00:00", "trade", 12.212, 1.0]
["2026-09-21T16:48:46.957702+00:00", "trade", 12.2023, 1.0]
["2026-09-21T16:48:46.986538+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:47.022318+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:47.042040+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:48:47.565196+00:00", "trade", 12.2151, 1.0]
["2026-09-21T16:48:50.494775+00:00", "trade", 12.215, 2.0]
["2026-09-21T16:48:53.012090+00:00", "trade", 12.2023, 1.0]
["2026-09-21T16:48:55.220579+00:00", "trade", 12.2132, 1.0]
["2026-09-21T16:48:58.813468+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:48:59.023404+00:00", "trade", 12.2011, 100.0]
["2026-09-21T16:48:59.040494+00:00", "trade", 12.2199, 800.0]
["2026-09-21T16:48:59.405059+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:00.001890+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:00.656725+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.015584+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.627296+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.627305+00:00", "trade", 12.215, 20.0]
["2026-09-21T16:49:01.627411+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.630328+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.634944+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.635164+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.641881+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.641950+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:49:01.641951+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.641956+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:49:01.641956+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:49:01.641959+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:49:01.641962+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:01.641962+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:01.641971+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.641980+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:49:01.641980+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:49:01.641981+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.641986+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:49:01.641986+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.641995+00:00", "trade", 12.22, 22.0]
["2026-09-21T16:49:01.641996+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.641996+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.642006+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:01.642016+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:01.642021+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642026+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642026+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642031+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642036+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642036+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642051+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642056+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642066+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642091+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642091+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642091+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642096+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642101+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642126+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642126+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642136+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642156+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642251+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:01.642337+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.642397+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.642464+00:00", "trade", 12.22, 3.0]
["2026-09-21T16:49:01.642547+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.642613+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.642707+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.642868+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.642908+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.642928+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.642948+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.642948+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.642988+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.643028+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.643068+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.643068+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.643269+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.643269+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.644306+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.644787+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.646066+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.646426+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.649228+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.650992+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.651468+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.651744+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:01.656390+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:02.232724+00:00", "trade", 12.2041, 1.0]
["2026-09-21T16:49:03.076887+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:03.077323+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:03.077414+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:03.077855+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:03.433005+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:03.433461+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:03.986589+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:04.487301+00:00", "trade", 12.2042, 1.0]
["2026-09-21T16:49:04.620669+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:04.632236+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:05.675300+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:06.012648+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:06.013084+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:06.232756+00:00", "trade", 12.225, 100.0]
["2026-09-21T16:49:07.532848+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:07.923577+00:00", "trade", 12.2013, 45.0]
["2026-09-21T16:49:08.103001+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103006+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:49:08.103021+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:08.103021+00:00", "trade", 12.22, 80.0]
["2026-09-21T16:49:08.103021+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:08.103021+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103116+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103116+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103146+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103171+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103191+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103192+00:00", "trade", 12.22, 400.0]
["2026-09-21T16:49:08.103195+00:00", "trade", 12.22, 120.0]
["2026-09-21T16:49:08.103207+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:49:08.103211+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103211+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103213+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:08.103213+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:08.103217+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:08.103219+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:08.103221+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103222+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:08.103222+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:08.103226+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:08.103226+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103226+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103285+00:00", "trade", 12.225, 25.0]
["2026-09-21T16:49:08.103289+00:00", "trade", 12.225, 10.0]
["2026-09-21T16:49:08.103361+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103412+00:00", "trade", 12.22, 49.0]
["2026-09-21T16:49:08.103412+00:00", "trade", 12.22, 40.0]
["2026-09-21T16:49:08.103415+00:00", "trade", 12.22, 60.0]
["2026-09-21T16:49:08.103418+00:00", "trade", 12.22, 133.0]
["2026-09-21T16:49:08.103472+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103472+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103477+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103523+00:00", "trade", 12.22, 7.0]
["2026-09-21T16:49:08.103622+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103631+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:49:08.103697+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103707+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:08.103715+00:00", "trade", 12.22, 43.0]
["2026-09-21T16:49:08.103718+00:00", "trade", 12.22, 80.0]
["2026-09-21T16:49:08.103718+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:49:08.103732+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:08.103732+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:08.103747+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:08.103752+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:08.103754+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:49:08.103758+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:08.103763+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:08.103773+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:08.103787+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:08.103818+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:08.103823+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.103838+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.104424+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.104444+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.104469+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.104518+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:49:08.105251+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.105342+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.105501+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.105552+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.107466+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.108599+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.109531+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.136971+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:49:08.137679+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.166792+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.166833+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.186600+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:08.718276+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:09.105539+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:49:09.267598+00:00", "trade", 12.215, 12.0]
["2026-09-21T16:49:09.935530+00:00", "trade", 12.2167, 3.0]
["2026-09-21T16:49:09.976067+00:00", "trade", 12.2167, 1.0]
["2026-09-21T16:49:10.742667+00:00", "trade", 12.215, 4.0]
["2026-09-21T16:49:11.025610+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:11.025625+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:11.030186+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:11.032822+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:11.032922+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:11.033153+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:11.033719+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:11.044204+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:11.058088+00:00", "trade", 12.22, 5.0]
["2026-09-21T16:49:11.058133+00:00", "trade", 12.22, 43.0]
["2026-09-21T16:49:11.058182+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:11.058197+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:11.058212+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:11.058220+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:11.058222+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:11.058242+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:11.058242+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:11.058318+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:11.058328+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:11.058408+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.058473+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.058578+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.058714+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.058884+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.059009+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.059009+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.059044+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.059085+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.059125+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.059170+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.059210+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.059360+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.060077+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.557791+00:00", "trade", 12.2267, 1.0]
["2026-09-21T16:49:11.623173+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:49:11.798370+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.799447+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.799889+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.971863+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:11.971903+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:12.844447+00:00", "trade", 12.2057, 1.0]
["2026-09-21T16:49:13.742960+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:16.117395+00:00", "trade", 12.2067, 1.0]
["2026-09-21T16:49:20.063410+00:00", "trade", 12.2267, 7.0]
["2026-09-21T16:49:20.085184+00:00", "trade", 12.2267, 1.0]
["2026-09-21T16:49:20.739182+00:00", "trade", 12.2267, 5.0]
["2026-09-21T16:49:21.563523+00:00", "trade", 12.2267, 2.0]
["2026-09-21T16:49:21.590833+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:21.591309+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:22.184336+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:22.260014+00:00", "trade", 12.2068, 1.0]
["2026-09-21T16:49:22.433785+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:24.580219+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:49:28.236994+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:28.237470+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:30.001916+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:30.118148+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:32.303136+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:32.304314+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:32.304755+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:32.369351+00:00", "trade", 12.2069, 1.0]
["2026-09-21T16:49:32.604990+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014285+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:33.014285+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:33.014321+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:33.014339+00:00", "trade", 12.22, 300.0]
["2026-09-21T16:49:33.014342+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:33.014345+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:49:33.014345+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:49:33.014348+00:00", "trade", 12.22, 78.0]
["2026-09-21T16:49:33.014370+00:00", "trade", 12.22, 20.0]
["2026-09-21T16:49:33.014374+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014394+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014420+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014420+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014424+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014424+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014455+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014460+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014460+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014465+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014475+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014480+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:49:33.014571+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:33.014571+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:49:33.014577+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:49:33.014577+00:00", "trade", 12.22, 112.0]
["2026-09-21T16:49:33.014600+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:33.014605+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:33.014651+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:33.014660+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:33.014740+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:49:33.014856+00:00", "trade", 12.22, 300.0]
["2026-09-21T16:49:33.014859+00:00", "trade", 12.22, 600.0]
["2026-09-21T16:49:33.014862+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:33.014883+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:33.014886+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:33.014914+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:49:33.014916+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.014931+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.015096+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.015236+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.015251+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.015327+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.015352+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.015382+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.015903+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.016364+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.016850+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.017276+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.017407+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.021972+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.021987+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.045398+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.730033+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:33.784874+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:34.573853+00:00", "trade", 12.215, 20.0]
["2026-09-21T16:49:34.944729+00:00", "trade", 12.2019, 41.0]
["2026-09-21T16:49:35.016913+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:35.365949+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:35.663320+00:00", "trade", 12.2019, 100.0]
["2026-09-21T16:49:36.533529+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:36.896964+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:37.127759+00:00", "trade", 12.2132, 1.0]
["2026-09-21T16:49:37.553839+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:38.203230+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:38.997927+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:39.105483+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:39.528947+00:00", "trade", 12.2083, 1.0]
["2026-09-21T16:49:40.123893+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:43.081949+00:00", "trade", 12.2085, 1.0]
["2026-09-21T16:49:43.200229+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:43.200775+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:43.450535+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:43.652160+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:43.722829+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:49:43.723735+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:43.724106+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:43.724222+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:43.724542+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:45.619450+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:45.624842+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:45.653190+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:45.653190+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:45.653280+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:45.653651+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:45.659254+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:45.908533+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:45.908974+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:45.909049+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:45.967513+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:45.967619+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:46.212261+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:46.241516+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:46.250477+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:46.250502+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:46.251114+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:48.184686+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:49:48.622856+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:48.679516+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:49.201112+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:49:49.496436+00:00", "trade", 12.2189, 12.0]
["2026-09-21T16:49:49.866578+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:49.891231+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:50.806091+00:00", "trade", 12.215, 2.0]
["2026-09-21T16:49:51.124507+00:00", "trade", 12.2086, 1.0]
["2026-09-21T16:49:51.446174+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:51.446976+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:51.460658+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:51.702620+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:51.703096+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:53.062814+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:53.642243+00:00", "trade", 12.215, 4.0]
["2026-09-21T16:49:54.724601+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:56.312156+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:56.320997+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:56.492691+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:57.136464+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:57.448747+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:58.202768+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:49:58.915143+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:50:00.001942+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:00.147679+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:00.252023+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:00.643981+00:00", "trade", 12.202, 41.0]
["2026-09-21T16:50:01.938539+00:00", "trade", 12.2095, 1.0]
["2026-09-21T16:50:02.963043+00:00", "trade", 12.2132, 1.0]
["2026-09-21T16:50:04.452008+00:00", "trade", 12.2095, 1.0]
["2026-09-21T16:50:04.684952+00:00", "trade", 12.2095, 100.0]
["2026-09-21T16:50:06.130609+00:00", "trade", 12.2133, 44.0]
["2026-09-21T16:50:06.566839+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:09.223726+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:11.815512+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:13.518853+00:00", "trade", 12.2126, 1.0]
["2026-09-21T16:50:14.595682+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:15.084342+00:00", "trade", 12.21, 335.0]
["2026-09-21T16:50:15.211524+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:50:15.583329+00:00", "trade", 12.202, 43.0]
["2026-09-21T16:50:16.503595+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:16.503602+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:50:16.503786+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:16.503811+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:16.504037+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:16.504568+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:16.528846+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:16.528886+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:16.654309+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:16.928933+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:17.433901+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:19.869414+00:00", "trade", 12.22, 8.0]
["2026-09-21T16:50:19.973072+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:20.211084+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:20.291350+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:21.334846+00:00", "trade", 12.2131, 1.0]
["2026-09-21T16:50:21.907674+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:22.003622+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:23.864779+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:23.865230+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:23.865405+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:24.372312+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:25.357148+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:25.407532+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:25.438141+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:25.438185+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:25.438782+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:26.043818+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:26.044289+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:26.045256+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:26.901380+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:26.901415+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:26.901896+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:27.722713+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:50:27.817917+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:27.818353+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:27.819716+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:29.739559+00:00", "trade", 12.2131, 1.0]
["2026-09-21T16:50:30.001963+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:30.603086+00:00", "trade", 12.202, 3.0]
["2026-09-21T16:50:31.187783+00:00", "trade", 12.2132, 1.0]
["2026-09-21T16:50:32.129166+00:00", "trade", 12.2199, 10.0]
["2026-09-21T16:50:33.173496+00:00", "trade", 12.215, 200.0]
["2026-09-21T16:50:36.017893+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:36.017893+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:36.018379+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:36.110122+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:37.013383+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:37.013824+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:37.341154+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:40.257927+00:00", "trade", 12.2132, 1.0]
["2026-09-21T16:50:40.796993+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:40.822025+00:00", "trade", 12.215, 2.0]
["2026-09-21T16:50:40.833588+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:50:41.556061+00:00", "trade", 12.2132, 2.0]
["2026-09-21T16:50:42.088148+00:00", "trade", 12.2133, 300.0]
["2026-09-21T16:50:48.438932+00:00", "trade", 12.22, 204.0]
["2026-09-21T16:50:48.665476+00:00", "trade", 12.21, 6.0]
["2026-09-21T16:50:48.672436+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:48.943366+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:48.943451+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:49.126736+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:50:49.946551+00:00", "trade", 12.2135, 1.0]
["2026-09-21T16:50:49.947579+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:50:51.934428+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:52.294650+00:00", "trade", 12.215, 200.0]
["2026-09-21T16:50:53.559708+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:50:54.019789+00:00", "trade", 12.215, 10.0]
["2026-09-21T16:50:54.019789+00:00", "trade", 12.215, 10.0]
["2026-09-21T16:50:54.185279+00:00", "trade", 12.215, 5.0]
["2026-09-21T16:50:54.656009+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:55.216062+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:55.216083+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:55.261572+00:00", "trade", 12.2168, 35.0]
["2026-09-21T16:50:55.779405+00:00", "trade", 12.21, 11.0]
["2026-09-21T16:50:55.780401+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:55.780842+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:55.784321+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:55.829044+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:50:55.830059+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:55.830059+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:56.259510+00:00", "trade", 12.2135, 1.0]
["2026-09-21T16:50:56.772068+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:56.772629+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:57.538638+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:57.555122+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:57.594792+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:50:57.594792+00:00", "trade", 12.21, 2314.0]
["2026-09-21T16:50:57.594792+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:57.594802+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:57.594807+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:50:57.594812+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:57.594852+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:57.594864+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:50:57.594870+00:00", "trade", 12.21, 80.0]
["2026-09-21T16:50:57.594870+00:00", "trade", 12.21, 157.0]
["2026-09-21T16:50:57.594874+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:50:57.594874+00:00", "trade", 12.21, 35.0]
["2026-09-21T16:50:57.594879+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:50:57.594887+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:57.594894+00:00", "trade", 12.21, 6.0]
["2026-09-21T16:50:57.594897+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:57.594897+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:57.594903+00:00", "trade", 12.21, 202.0]
["2026-09-21T16:50:57.594915+00:00", "trade", 12.21, 237.0]
["2026-09-21T16:50:57.594915+00:00", "trade", 12.21, 250.0]
["2026-09-21T16:50:57.594952+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:50:57.594957+00:00", "trade", 12.21, 94.0]
["2026-09-21T16:50:57.595027+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:50:57.595047+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:50:57.595053+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:50:57.595053+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:50:57.595057+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:50:57.595067+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:50:57.595108+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:50:57.595142+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:50:57.595188+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:50:57.595193+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595193+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595193+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595203+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595258+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595393+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595464+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595464+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595508+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595598+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595609+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595619+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595694+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595769+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.595990+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.596067+00:00", "trade", 12.21, 8.0]
["2026-09-21T16:50:57.597413+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.597618+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.597849+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.597869+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.598335+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.598801+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.602014+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.602024+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.602901+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.602936+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.611792+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.613809+00:00", "trade", 12.2099, 31.0]
["2026-09-21T16:50:57.615315+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.626582+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.627159+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.627194+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.695858+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:57.953416+00:00", "trade", 12.205, 125.0]
["2026-09-21T16:50:57.953972+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.019112+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.019608+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.036859+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.038353+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.067658+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.070304+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.176006+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.528675+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.529202+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.529628+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.529673+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.530094+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:58.857123+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:59.192306+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:50:59.192306+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:00.001979+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:00.013621+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:00.861250+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:00.863104+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:02.774181+00:00", "trade", 12.2, 1.0]
["2026-09-21T16:51:02.774831+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:02.774836+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:02.775117+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:02.781457+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:03.602891+00:00", "trade", 12.2142, 1.0]
["2026-09-21T16:51:03.667327+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:03.667808+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:06.545901+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.245032+00:00", "trade", 12.2, 299.0]
["2026-09-21T16:51:07.245233+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:51:07.245236+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:51:07.245401+00:00", "trade", 12.2, 295.0]
["2026-09-21T16:51:07.245407+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.245429+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:51:07.245438+00:00", "trade", 12.2, 400.0]
["2026-09-21T16:51:07.245442+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.245504+00:00", "trade", 12.2, 400.0]
["2026-09-21T16:51:07.245532+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.245652+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.245687+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.245687+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.245727+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.245810+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:51:07.245817+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:51:07.245848+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.245848+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.245850+00:00", "trade", 12.2, 105.0]
["2026-09-21T16:51:07.245853+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:51:07.245856+00:00", "trade", 12.2, 80.0]
["2026-09-21T16:51:07.245859+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:51:07.245862+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:51:07.245862+00:00", "trade", 12.2, 8.0]
["2026-09-21T16:51:07.245888+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.245888+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.245993+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.245998+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.246043+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.246068+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.246098+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.246168+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.246198+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.246644+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.246690+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.247076+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.248058+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.251175+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.252613+00:00", "trade", 12.2, 500.0]
["2026-09-21T16:51:07.255530+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:51:07.298878+00:00", "trade", 12.2, 17.0]
["2026-09-21T16:51:07.298879+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.298954+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.298954+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.298954+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.298983+00:00", "trade", 12.2, 283.0]
["2026-09-21T16:51:07.298994+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.298999+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.299014+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.299034+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.299039+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.299129+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.299626+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.299826+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.299826+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.299906+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.301144+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.301585+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.302026+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.368971+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.369447+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.382984+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.383079+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.391294+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.503070+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:51:07.503070+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:07.503073+00:00", "trade", 12.2, 300.0]
["2026-09-21T16:51:07.503085+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:51:07.503199+00:00", "trade", 12.2, 18.0]
["2026-09-21T16:51:07.503296+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:51:07.503299+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:51:07.503302+00:00", "trade", 12.2, 27.0]
["2026-09-21T16:51:07.503341+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.503361+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.503396+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.503396+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.503401+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:07.503405+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:51:07.503406+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.503411+00:00", "trade", 12.2, 200.0]
["2026-09-21T16:51:07.503411+00:00", "trade", 12.2, 20.0]
["2026-09-21T16:51:07.503561+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.503606+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.503621+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.503662+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.503676+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.504208+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.504529+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.504654+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.504894+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.505210+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.508834+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.536264+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.536264+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.564271+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.564416+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.592879+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:07.662304+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:08.175601+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:09.744207+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:09.744252+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:09.744903+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:12.050534+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:12.050594+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:12.050604+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:12.050614+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:12.050614+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:12.050624+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:12.050730+00:00", "trade", 12.2, 8.0]
["2026-09-21T16:51:12.062903+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:12.093000+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:12.093285+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:12.094248+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:12.665308+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:12.665312+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:13.044876+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:13.386396+00:00", "trade", 12.2114, 1.0]
["2026-09-21T16:51:14.969870+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:14.969960+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:14.970050+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:15.411416+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:15.800528+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:15.800559+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:15.800559+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:15.800563+00:00", "trade", 12.2, 10.0]
["2026-09-21T16:51:15.800563+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:15.800568+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:15.800628+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:15.801230+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:15.801515+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:15.801706+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:15.805229+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:16.810137+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:16.810157+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:16.810182+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:16.810267+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:17.260184+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:17.260251+00:00", "trade", 12.195, 520.0]
["2026-09-21T16:51:17.262645+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:17.274060+00:00", "trade", 12.195, 170.0]
["2026-09-21T16:51:18.066649+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:18.066839+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:18.076928+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:18.076964+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:18.124617+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:18.760677+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:19.162674+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:19.162674+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:19.163756+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:19.264802+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:19.668383+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:19.668430+00:00", "trade", 12.2, 53.0]
["2026-09-21T16:51:19.668498+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:20.061043+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:20.061048+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:20.314341+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:20.444185+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:20.705067+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:20.705072+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:20.705134+00:00", "trade", 12.2024, 41.0]
["2026-09-21T16:51:20.759085+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:20.759135+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:21.276699+00:00", "trade", 12.195, 100.0]
["2026-09-21T16:51:21.277329+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:21.277765+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:21.759174+00:00", "trade", 12.1934, 1.0]
["2026-09-21T16:51:22.547621+00:00", "trade", 12.2108, 1.0]
["2026-09-21T16:51:22.882871+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:51:22.883377+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:51:22.884411+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:22.884958+00:00", "trade", 12.195, 2.0]
["2026-09-21T16:51:22.889746+00:00", "trade", 12.195, 1.0]
["2026-09-21T16:51:24.069061+00:00", "trade", 12.2108, 1.0]
["2026-09-21T16:51:29.637948+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:29.637993+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:30.002009+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:31.610671+00:00", "trade", 12.2, 2.0]
["2026-09-21T16:51:31.610740+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:31.611788+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:32.624716+00:00", "trade", 12.2108, 1.0]
["2026-09-21T16:51:32.923496+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:32.923586+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:32.938570+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:51:32.939307+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:51:33.040780+00:00", "trade", 12.2, 50.0]
["2026-09-21T16:51:33.040787+00:00", "trade", 12.2, 21.0]
["2026-09-21T16:51:33.040787+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:51:33.040830+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:33.040861+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:33.040861+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:33.040881+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:33.040886+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:33.040936+00:00", "quote", 12.19, 12.2]
["2026-09-21T16:51:33.040937+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:51:33.040967+00:00", "trade", 12.2, 100.0]
["2026-09-21T16:51:33.040971+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:33.041046+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:33.041051+00:00", "quote", 12.2, 12.2]
["2026-09-21T16:51:33.041226+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.041592+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.041657+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.041713+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.041813+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.041858+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.041933+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.042334+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.043231+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.047486+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.051771+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.054894+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.244124+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.272347+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.446212+00:00", "trade", 12.205, 112.0]
["2026-09-21T16:51:33.635827+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:33.800509+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:51:35.077696+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:35.699657+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:35.700098+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:35.700639+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:35.700674+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:36.159682+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:36.159762+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:36.160108+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:36.485473+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:36.485949+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:36.486510+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:36.504959+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:38.518213+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:39.348160+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:39.348601+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:39.557744+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:39.685935+00:00", "trade", 12.2, 150.0]
["2026-09-21T16:51:39.915946+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.321943+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.322038+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.322439+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.691358+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.720247+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.720247+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.720713+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.720713+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.721199+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.798232+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.926994+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.927475+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:40.927475+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:41.471704+00:00", "trade", 12.205, 150.0]
["2026-09-21T16:51:41.472705+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:51:41.704240+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:41.705753+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:41.705773+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:41.998185+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:42.512245+00:00", "trade", 12.2105, 1.0]
["2026-09-21T16:51:43.553984+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:43.554450+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:43.602139+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:44.491196+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:44.491236+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:44.491632+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:44.491747+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:44.491993+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:45.032209+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:45.066822+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:45.389352+00:00", "trade", 12.2105, 1.0]
["2026-09-21T16:51:46.072100+00:00", "trade", 12.205, 3.0]
["2026-09-21T16:51:47.517698+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:48.702138+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:48.922994+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:48.923074+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:48.923475+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:49.102171+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:49.483168+00:00", "trade", 12.2023, 41.0]
["2026-09-21T16:51:49.501629+00:00", "trade", 12.2045, 12.0]
["2026-09-21T16:51:49.532991+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:49.533513+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:49.533553+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:49.534034+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:50.201448+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:50.201889+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:50.962886+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:50.963377+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:51.847864+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:51:53.053122+00:00", "trade", 12.205, 20.0]
["2026-09-21T16:51:54.709640+00:00", "trade", 12.2105, 1.0]
["2026-09-21T16:51:56.923909+00:00", "trade", 12.2023, 41.0]
["2026-09-21T16:51:58.274488+00:00", "trade", 12.2032, 1.0]
["2026-09-21T16:52:00.002040+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:01.989563+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:01.989999+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:01.992680+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:02.001166+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:02.001642+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:02.015039+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:02.015079+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:02.015089+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:02.015209+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:02.015530+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:02.015610+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:02.016131+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:02.016171+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:02.263011+00:00", "trade", 12.208, 1.0]
["2026-09-21T16:52:02.518478+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:02.518933+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:03.416471+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:03.416586+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:03.417423+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:03.568952+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:52:03.569555+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:03.725432+00:00", "trade", 12.205, 60.0]
["2026-09-21T16:52:04.694592+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:52:04.825978+00:00", "trade", 12.2105, 1.0]
["2026-09-21T16:52:09.676332+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:09.676382+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:10.162444+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:10.243483+00:00", "trade", 12.2105, 1.0]
["2026-09-21T16:52:10.771304+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:11.146849+00:00", "trade", 12.2032, 1.0]
["2026-09-21T16:52:11.147911+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:11.307723+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:52:12.443453+00:00", "trade", 12.2023, 48.0]
["2026-09-21T16:52:13.021783+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:13.091294+00:00", "trade", 12.2045, 132.0]
["2026-09-21T16:52:16.409266+00:00", "trade", 12.2099, 8.0]
["2026-09-21T16:52:16.411278+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:52:17.055027+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:17.055067+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:19.285483+00:00", "trade", 12.2105, 1.0]
["2026-09-21T16:52:19.480217+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:19.480262+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:19.759191+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:19.759252+00:00", "trade", 12.205, 20.0]
["2026-09-21T16:52:20.286867+00:00", "trade", 12.2105, 15.0]
["2026-09-21T16:52:20.331503+00:00", "trade", 12.2105, 200.0]
["2026-09-21T16:52:21.319502+00:00", "trade", 12.2068, 285.0]
["2026-09-21T16:52:21.341412+00:00", "trade", 12.2068, 1.0]
["2026-09-21T16:52:21.543009+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:52:22.077195+00:00", "trade", 12.208, 61.0]
["2026-09-21T16:52:22.099058+00:00", "trade", 12.2078, 50.0]
["2026-09-21T16:52:22.363537+00:00", "trade", 12.2032, 1.0]
["2026-09-21T16:52:22.567067+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:23.390007+00:00", "trade", 12.2062, 100.0]
["2026-09-21T16:52:23.744134+00:00", "trade", 12.205, 10.0]
["2026-09-21T16:52:24.265187+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:52:24.267548+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:52:24.328987+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:24.329027+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:26.109818+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:26.109863+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:26.524019+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:28.834760+00:00", "trade", 12.205, 16.0]
["2026-09-21T16:52:28.834827+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:28.835644+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:28.836065+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:29.722335+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:30.002061+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:30.028183+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:30.028574+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:30.028669+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:30.771067+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:30.771077+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:30.773794+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:31.340035+00:00", "trade", 12.2104, 1.0]
["2026-09-21T16:52:31.428112+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:52:32.092504+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:35.002438+00:00", "trade", 12.205, 5.0]
["2026-09-21T16:52:38.151621+00:00", "trade", 12.2104, 1.0]
["2026-09-21T16:52:38.234619+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:38.234619+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:38.327302+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:52:38.570489+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:38.570930+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:38.720777+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:38.724398+00:00", "trade", 12.21, 300.0]
["2026-09-21T16:52:38.725438+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:38.725438+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:38.725819+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:38.725864+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:38.725884+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:38.726220+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:39.504984+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:39.505445+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:39.506368+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:39.506834+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:40.260254+00:00", "trade", 12.2044, 30.0]
["2026-09-21T16:52:40.531925+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:40.531965+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:41.207425+00:00", "trade", 12.208, 1.0]
["2026-09-21T16:52:41.542288+00:00", "trade", 12.2067, 2.0]
["2026-09-21T16:52:41.675893+00:00", "trade", 12.2104, 1.0]
["2026-09-21T16:52:42.422476+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:45.002904+00:00", "trade", 12.205, 150.0]
["2026-09-21T16:52:45.017594+00:00", "trade", 12.205, 150.0]
["2026-09-21T16:52:47.254915+00:00", "trade", 12.205, 5.0]
["2026-09-21T16:52:48.446140+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:48.446140+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:48.446581+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:48.446631+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:48.447618+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:50.736435+00:00", "trade", 12.205, 45.0]
["2026-09-21T16:52:51.141674+00:00", "trade", 12.2103, 1.0]
["2026-09-21T16:52:51.895551+00:00", "trade", 12.205, 2.0]
["2026-09-21T16:52:52.081722+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:52.204429+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:52.204474+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:54.412166+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:54.412221+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:54.745555+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:55.646380+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:55.742800+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:55.742845+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:55.786413+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:55.786459+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:56.285733+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:57.631913+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:57.767165+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:57.767205+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:58.814765+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:58.988684+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:59.403805+00:00", "trade", 12.2001, 500.0]
["2026-09-21T16:52:59.676196+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:52:59.676341+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:00.002077+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:00.207035+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:00.207200+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:00.359253+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:01.298775+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:01.741704+00:00", "trade", 12.2101, 1.0]
["2026-09-21T16:53:02.866882+00:00", "trade", 12.2101, 1.0]
["2026-09-21T16:53:04.834358+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:04.902729+00:00", "trade", 12.2032, 2.0]
["2026-09-21T16:53:07.246474+00:00", "trade", 12.2009, 30.0]
["2026-09-21T16:53:10.724839+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:53:10.728748+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:53:10.732633+00:00", "trade", 12.2032, 1.0]
["2026-09-21T16:53:12.018039+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:12.021918+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:12.047133+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:14.230558+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:14.289272+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:14.347326+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:15.142469+00:00", "trade", 12.2101, 1.0]
["2026-09-21T16:53:17.972042+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:17.973876+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:18.503888+00:00", "trade", 12.205, 5.0]
["2026-09-21T16:53:18.542612+00:00", "trade", 12.2098, 70.0]
["2026-09-21T16:53:20.251166+00:00", "trade", 12.2, 250.0]
["2026-09-21T16:53:22.247252+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:22.268668+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.863947+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864007+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864008+00:00", "trade", 12.21, 400.0]
["2026-09-21T16:53:23.864011+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:53:23.864029+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:53:23.864032+00:00", "trade", 12.21, 400.0]
["2026-09-21T16:53:23.864032+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864035+00:00", "trade", 12.21, 400.0]
["2026-09-21T16:53:23.864039+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:53:23.864044+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:53:23.864044+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:53:23.864044+00:00", "trade", 12.21, 5.0]
["2026-09-21T16:53:23.864044+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:53:23.864047+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:53:23.864047+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:53:23.864047+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864052+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864057+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864065+00:00", "trade", 12.21, 16.0]
["2026-09-21T16:53:23.864082+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864087+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864092+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864097+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864147+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864147+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864207+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864207+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864217+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864222+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864267+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864368+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864398+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864403+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:53:23.864418+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:53:23.864458+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:53:23.864488+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:53:23.864498+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864501+00:00", "trade", 12.21, 219.0]
["2026-09-21T16:53:23.864584+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864588+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864593+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864593+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864603+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864609+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864633+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864653+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864653+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864668+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864693+00:00", "trade", 12.21, 2.0]
["2026-09-21T16:53:23.864723+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864914+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.864954+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865009+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865049+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865099+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865195+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865285+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865330+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865450+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865450+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865490+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865490+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865644+00:00", "trade", 12.215, 186.0]
["2026-09-21T16:53:23.865650+00:00", "trade", 12.22, 14.0]
["2026-09-21T16:53:23.865651+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865731+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.865875+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:53:23.866052+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.866052+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.866287+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.866292+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.866528+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.866768+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.866808+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.867049+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.867049+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.867169+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.867209+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.867530+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.867530+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.867610+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.867650+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.867690+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.867690+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.868172+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.871249+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.891472+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.891517+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.892600+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.967403+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:23.967884+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:24.646691+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:24.646691+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:24.864670+00:00", "trade", 12.215, 61.0]
["2026-09-21T16:53:24.864701+00:00", "trade", 12.215, 36.0]
["2026-09-21T16:53:25.134422+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:25.134863+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:25.372358+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:25.372459+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:25.697732+00:00", "trade", 12.2098, 1.0]
["2026-09-21T16:53:28.114136+00:00", "trade", 12.2098, 1.0]
["2026-09-21T16:53:28.244528+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:28.245009+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:28.320764+00:00", "trade", 12.215, 186.0]
["2026-09-21T16:53:29.986771+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:29.986836+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:29.987323+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:29.987959+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:29.988400+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:29.988400+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:29.988751+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:29.988836+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:30.002108+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:30.492160+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:53:30.600983+00:00", "trade", 12.215, 4.0]
["2026-09-21T16:53:31.612363+00:00", "trade", 12.2069, 27.0]
["2026-09-21T16:53:32.625189+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:32.625234+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:32.625755+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:32.997886+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:33.009043+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:34.660490+00:00", "trade", 12.2099, 1.0]
["2026-09-21T16:53:35.422640+00:00", "trade", 12.215, 420.0]
["2026-09-21T16:53:35.681827+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:35.682328+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:35.682639+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:35.684293+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:35.684318+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:36.765658+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:37.098070+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:37.098110+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:37.098551+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:37.100270+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:37.622847+00:00", "trade", 12.2198, 4.0]
["2026-09-21T16:53:38.074775+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:38.074836+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:38.075988+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:38.083231+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:38.084153+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.038500+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.038506+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.038510+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.038515+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.038582+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:53:39.038641+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.038691+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:53:39.038691+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:53:39.038697+00:00", "trade", 12.22, 28.0]
["2026-09-21T16:53:39.038712+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:53:39.038731+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.038746+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.039006+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.039302+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.039447+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.045682+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.147455+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.162140+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.837533+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:39.980795+00:00", "trade", 12.215, 200.0]
["2026-09-21T16:53:40.595583+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:40.596209+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:40.606609+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:40.606649+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:40.614989+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:40.638746+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:40.639583+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:40.650028+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:40.650028+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:40.674589+00:00", "trade", 12.22, 64.0]
["2026-09-21T16:53:40.675433+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:40.685878+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:40.777787+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:40.777797+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:41.265388+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:41.266265+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:41.276670+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:41.368458+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:41.479651+00:00", "trade", 12.2094, 11.0]
["2026-09-21T16:53:41.660619+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:41.661401+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:41.786544+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:41.893649+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:42.771319+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:42.771324+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:42.772236+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:42.782595+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:42.783077+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:43.062908+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:45.171349+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:45.975183+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:45.990619+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:46.163707+00:00", "trade", 12.2101, 1.0]
["2026-09-21T16:53:46.838884+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:46.839481+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:46.850101+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:46.850146+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:46.855258+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:46.856788+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:46.857403+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:46.857519+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:46.858060+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:46.858401+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:46.858441+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:46.859183+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:47.378326+00:00", "trade", 12.21, 6.0]
["2026-09-21T16:53:47.437326+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:53:50.643995+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:50.884347+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:50.884398+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:50.890352+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:50.890352+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:50.891224+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:51.527308+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:51.528120+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:51.607229+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:53.020598+00:00", "trade", 12.2101, 1.0]
["2026-09-21T16:53:53.109957+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:53.110553+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:53.428420+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:53.428851+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:53.428896+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:53:53.429016+00:00", "trade", 12.215, 14.0]
["2026-09-21T16:53:53.429538+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:53.429698+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:53.437823+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:53:56.933299+00:00", "trade", 12.2097, 28.0]
["2026-09-21T16:53:59.801315+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:00.002134+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:00.007895+00:00", "trade", 12.2098, 1.0]
["2026-09-21T16:54:00.602204+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:54:01.292591+00:00", "trade", 12.2168, 5.0]
["2026-09-21T16:54:07.692403+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:54:07.693528+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:07.693573+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:07.694445+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:08.113098+00:00", "trade", 12.2082, 1.0]
["2026-09-21T16:54:09.292837+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:10.496751+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:54:12.505020+00:00", "trade", 12.2199, 50.0]
["2026-09-21T16:54:12.923368+00:00", "trade", 12.2068, 44.0]
["2026-09-21T16:54:13.224210+00:00", "trade", 12.2068, 43.0]
["2026-09-21T16:54:14.225222+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:54:15.612309+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:15.967661+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:15.967821+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:15.967823+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:54:15.968142+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:15.974863+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:54:16.084053+00:00", "trade", 12.207, 46.0]
["2026-09-21T16:54:16.128414+00:00", "trade", 12.2082, 1.0]
["2026-09-21T16:54:16.858873+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:17.300350+00:00", "trade", 12.2063, 15.0]
["2026-09-21T16:54:17.867409+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:17.868321+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:17.868803+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:17.879724+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:18.986685+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:18.991190+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:18.991767+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:18.992083+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:18.992208+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:19.256854+00:00", "trade", 12.2074, 100.0]
["2026-09-21T16:54:19.403772+00:00", "trade", 12.2082, 1.0]
["2026-09-21T16:54:20.006569+00:00", "trade", 12.215, 45.0]
["2026-09-21T16:54:21.316936+00:00", "trade", 12.215, 10.0]
["2026-09-21T16:54:21.321270+00:00", "trade", 12.2102, 27.0]
["2026-09-21T16:54:21.492371+00:00", "trade", 12.2074, 44.0]
["2026-09-21T16:54:22.218378+00:00", "trade", 12.2106, 519.0]
["2026-09-21T16:54:22.240468+00:00", "trade", 12.2106, 1.0]
["2026-09-21T16:54:23.544999+00:00", "trade", 12.2134, 1.0]
["2026-09-21T16:54:23.862785+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:23.863226+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:25.481064+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:25.481510+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:26.917208+00:00", "trade", 12.2126, 510.0]
["2026-09-21T16:54:26.919463+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:54:28.346382+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:28.820614+00:00", "trade", 12.2083, 1.0]
["2026-09-21T16:54:28.864836+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:30.002149+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:31.657948+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:54:31.657962+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:32.009600+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:32.010076+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:34.646574+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:35.477571+00:00", "trade", 12.2076, 100.0]
["2026-09-21T16:54:36.710634+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:36.770622+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:39.542889+00:00", "trade", 12.2067, 1.0]
["2026-09-21T16:54:39.587268+00:00", "trade", 12.2067, 1.0]
["2026-09-21T16:54:40.401316+00:00", "trade", 12.2066, 32.0]
["2026-09-21T16:54:41.466380+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:54:41.466846+00:00", "trade", 12.215, 2.0]
["2026-09-21T16:54:41.699143+00:00", "trade", 12.2077, 400.0]
["2026-09-21T16:54:42.879228+00:00", "trade", 12.2134, 20.0]
["2026-09-21T16:54:44.190110+00:00", "trade", 12.215, 10.0]
["2026-09-21T16:54:47.257687+00:00", "trade", 12.211, 28.0]
["2026-09-21T16:54:47.257856+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:54:47.257889+00:00", "trade", 12.22, 114.0]
["2026-09-21T16:54:47.258936+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:47.258936+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:48.881383+00:00", "trade", 12.2078, 62.0]
["2026-09-21T16:54:49.276079+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:49.276120+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:50.276119+00:00", "trade", 12.2068, 1.0]
["2026-09-21T16:54:50.934717+00:00", "trade", 12.2167, 80.0]
["2026-09-21T16:54:50.957361+00:00", "trade", 12.2167, 1.0]
["2026-09-21T16:54:51.537430+00:00", "trade", 12.2167, 2.0]
["2026-09-21T16:54:51.542124+00:00", "trade", 12.215, 2.0]
["2026-09-21T16:54:51.543348+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:52.684806+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:52.684815+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:54:56.344115+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:56.344170+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:56.344181+00:00", "trade", 12.2199, 30.0]
["2026-09-21T16:54:56.344215+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:56.344320+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:56.557688+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:56.574990+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:56.579049+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:57.184526+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:57.431133+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:57.431137+00:00", "trade", 12.22, 72.0]
["2026-09-21T16:54:57.431137+00:00", "trade", 12.22, 28.0]
["2026-09-21T16:54:57.431178+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:57.431183+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:57.431198+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:57.431203+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:57.431213+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:57.431218+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:57.431218+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:57.431680+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:57.432126+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:58.043882+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:54:58.044499+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:58.059986+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:59.088505+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:59.145636+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:59.355446+00:00", "trade", 12.2168, 8.0]
["2026-09-21T16:54:59.385121+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:59.385442+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:59.573464+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:59.576056+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:59.576058+00:00", "trade", 12.22, 86.0]
["2026-09-21T16:54:59.576106+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:59.576131+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:54:59.576341+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:00.002176+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:00.189276+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:00.201869+00:00", "trade", 12.207, 1.0]
["2026-09-21T16:55:01.496942+00:00", "trade", 12.207, 1.0]
["2026-09-21T16:55:01.496993+00:00", "trade", 12.2069, 2.0]
["2026-09-21T16:55:04.198688+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.316313+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.317351+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.343637+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:55:04.345974+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.345980+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:55:04.345984+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.345986+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:55:04.346009+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.346025+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:55:04.346028+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:55:04.346028+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:55:04.346031+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:55:04.346039+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.346044+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.346049+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.346059+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.346059+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.346059+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.346094+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.346099+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.346120+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.346120+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.346120+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:55:04.346169+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:55:04.346259+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:55:04.346264+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:55:04.346305+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:55:04.346455+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:55:04.346505+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:55:04.346560+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:55:04.346996+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:55:04.347041+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:55:04.347056+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:55:04.347102+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.347153+00:00", "trade", 12.22, 1914.0]
["2026-09-21T16:55:04.347528+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.347573+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.347643+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.347658+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.347698+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.347698+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.348134+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.348134+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.348605+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.348625+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.349101+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.349101+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.349643+00:00", "trade", 12.22, 5.0]
["2026-09-21T16:55:04.350259+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.351096+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.351332+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.353106+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.360909+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.374319+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:55:04.374321+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.375193+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.375274+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.375274+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.378877+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.401176+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:55:04.401179+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:55:04.401802+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.402148+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.403200+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.459488+00:00", "trade", 12.2086, 1.0]
["2026-09-21T16:55:04.714857+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.716185+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.716626+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.725823+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.726249+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.788051+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.788528+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.788568+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.789009+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.809979+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:04.883564+00:00", "trade", 12.225, 5.0]
["2026-09-21T16:55:05.394641+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:05.395207+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:05.884548+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:55:06.177866+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:06.177891+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:06.178598+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:06.504078+00:00", "trade", 12.2092, 100.0]
["2026-09-21T16:55:08.013865+00:00", "trade", 12.2233, 20.0]
["2026-09-21T16:55:08.490891+00:00", "trade", 12.2086, 1.0]
["2026-09-21T16:55:13.329941+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:14.725974+00:00", "trade", 12.225, 40.0]
["2026-09-21T16:55:14.743388+00:00", "trade", 12.2105, 100.0]
["2026-09-21T16:55:16.544274+00:00", "trade", 12.2086, 1.0]
["2026-09-21T16:55:16.756863+00:00", "trade", 12.2268, 1.0]
["2026-09-21T16:55:18.849289+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:18.849289+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:18.861969+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:18.978025+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:18.978051+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:18.982807+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:19.975260+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:20.784049+00:00", "trade", 12.23, 7.0]
["2026-09-21T16:55:20.784232+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:20.784257+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:20.784527+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:20.784908+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:21.029992+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:21.303461+00:00", "trade", 12.2107, 85.0]
["2026-09-21T16:55:23.352778+00:00", "trade", 12.2232, 1.0]
["2026-09-21T16:55:26.324529+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:26.543360+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:27.884196+00:00", "trade", 12.2086, 1.0]
["2026-09-21T16:55:30.002202+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:31.125611+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:31.197603+00:00", "trade", 12.2086, 1.0]
["2026-09-21T16:55:31.227364+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:35.425198+00:00", "trade", 12.2171, 11.0]
["2026-09-21T16:55:35.457647+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:35.599936+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:36.284663+00:00", "trade", 12.2086, 1.0]
["2026-09-21T16:55:37.836251+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:37.837910+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:40.362529+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:55:40.842850+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:41.351892+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:41.351932+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:45.066618+00:00", "trade", 12.2263, 520.0]
["2026-09-21T16:55:45.094853+00:00", "trade", 12.225, 300.0]
["2026-09-21T16:55:46.791051+00:00", "trade", 12.2092, 1.0]
["2026-09-21T16:55:47.776701+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:47.861488+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:47.876395+00:00", "trade", 12.225, 2.0]
["2026-09-21T16:55:54.048836+00:00", "trade", 12.209, 1.0]
["2026-09-21T16:55:54.768768+00:00", "trade", 12.23, 25.0]
["2026-09-21T16:55:55.805785+00:00", "trade", 12.209, 1.0]
["2026-09-21T16:55:58.340926+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:58.341011+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:58.341417+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:58.451109+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:55:58.451765+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:55:59.125830+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:00.002227+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:00.206641+00:00", "trade", 12.225, 22.0]
["2026-09-21T16:56:00.321898+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:00.322339+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:01.201864+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:01.201944+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:01.202385+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:01.690497+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:02.092670+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:02.092715+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:02.109189+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:02.483871+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:02.856293+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:02.856338+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:02.856363+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:02.857221+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:02.857321+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:03.062419+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:03.611264+00:00", "trade", 12.2088, 1.0]
["2026-09-21T16:56:04.597825+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:04.900280+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:04.900325+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:04.901157+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:04.901268+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:04.901328+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:04.983734+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:04.984175+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:04.984416+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:05.352352+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:05.353414+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:05.787673+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:05.859033+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:05.863528+00:00", "trade", 12.2116, 43.0]
["2026-09-21T16:56:09.181500+00:00", "trade", 12.2119, 5.0]
["2026-09-21T16:56:09.699969+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:10.546245+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:11.990537+00:00", "trade", 12.225, 400.0]
["2026-09-21T16:56:12.075555+00:00", "trade", 12.2122, 1.0]
["2026-09-21T16:56:13.529081+00:00", "trade", 12.225, 200.0]
["2026-09-21T16:56:14.322416+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:14.335638+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:17.217048+00:00", "trade", 12.225, 1000.0]
["2026-09-21T16:56:17.219690+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:17.919086+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:17.919211+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:19.006035+00:00", "trade", 12.2201, 2000.0]
["2026-09-21T16:56:19.862037+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:20.109677+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:20.696905+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:20.697522+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:20.697757+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:20.698198+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:21.326956+00:00", "trade", 12.2149, 1.0]
["2026-09-21T16:56:21.328122+00:00", "trade", 12.2149, 1.0]
["2026-09-21T16:56:21.529137+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:21.543010+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:21.543050+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:21.543606+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:21.549936+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:21.646546+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:21.647709+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:23.800962+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:23.808008+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:23.811041+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:23.811381+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:23.860208+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:23.940228+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:23.940394+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:24.115375+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:24.115440+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:24.153341+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:24.153431+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:24.153807+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:24.153897+00:00", "trade", 12.225, 10.0]
["2026-09-21T16:56:24.154288+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:26.125331+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:26.337091+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:26.634768+00:00", "trade", 12.2251, 19.0]
["2026-09-21T16:56:26.634769+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:26.868932+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:27.804007+00:00", "trade", 12.22, 130.0]
["2026-09-21T16:56:27.804091+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:56:27.805988+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:56:27.806127+00:00", "trade", 12.22, 35.0]
["2026-09-21T16:56:27.806160+00:00", "trade", 12.22, 120.0]
["2026-09-21T16:56:27.806204+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:27.806280+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:56:27.806304+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:56:27.806580+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:27.806584+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:56:27.806587+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:56:27.806599+00:00", "trade", 12.22, 119.0]
["2026-09-21T16:56:27.806600+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:27.806602+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:56:27.806605+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:56:27.806605+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:56:27.806608+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:56:27.806608+00:00", "trade", 12.22, 19.0]
["2026-09-21T16:56:27.806645+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:27.806660+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:27.806690+00:00", "trade", 12.22, 11.0]
["2026-09-21T16:56:27.806692+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:56:27.806740+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:56:27.806765+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:56:27.806770+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:56:27.806775+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:56:27.806795+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:56:27.806820+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:56:27.806845+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:56:27.806845+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.806845+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.806865+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.807031+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.807065+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:56:27.807066+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:56:27.807066+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:56:27.807096+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:56:27.807096+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:56:27.807111+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.807113+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:56:27.807161+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.807197+00:00", "trade", 12.22, 29.0]
["2026-09-21T16:56:27.807200+00:00", "trade", 12.22, 9.0]
["2026-09-21T16:56:27.807204+00:00", "trade", 12.22, 18.0]
["2026-09-21T16:56:27.807215+00:00", "trade", 12.22, 67.0]
["2026-09-21T16:56:27.807307+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.807392+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.807402+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.808825+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.808870+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.808947+00:00", "trade", 12.22, 65.0]
["2026-09-21T16:56:27.809031+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.809206+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.809472+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.809537+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.813411+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.813421+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.813436+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.815992+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.841463+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.841723+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.865986+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.876170+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.876195+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.896198+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.915108+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.969087+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:27.969192+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.252817+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.295514+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.295573+00:00", "trade", 12.215, 50.0]
["2026-09-21T16:56:28.295614+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.487236+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.487501+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.487521+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.487722+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.487777+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.488012+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.488554+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.489130+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.503399+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.556871+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:28.558034+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:29.568009+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.002248+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.394823+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.394844+00:00", "trade", 12.22, 114.0]
["2026-09-21T16:56:30.394854+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.394908+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.395099+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.395104+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.395129+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.395163+00:00", "trade", 12.21, 7.0]
["2026-09-21T16:56:30.395374+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.395460+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.395655+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.395951+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.396191+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.397189+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.399960+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.400552+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.423283+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:56:30.434763+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.455929+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.605526+00:00", "trade", 12.2155, 1.0]
["2026-09-21T16:56:30.608296+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:30.612662+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:32.670368+00:00", "trade", 12.215, 2.0]
["2026-09-21T16:56:33.417771+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:34.052507+00:00", "trade", 12.216, 100.0]
["2026-09-21T16:56:34.297421+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:34.297902+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:34.298699+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:34.680463+00:00", "trade", 12.22, 14.0]
["2026-09-21T16:56:35.743644+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:35.744116+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:35.744477+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:35.744913+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:36.189115+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:39.558548+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:39.558594+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:39.600639+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:39.600710+00:00", "trade", 12.216, 1.0]
["2026-09-21T16:56:39.837860+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:56:43.508093+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:43.876771+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:43.951519+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:44.642097+00:00", "trade", 12.215, 5.0]
["2026-09-21T16:56:44.704527+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:45.402533+00:00", "trade", 12.2163, 1.0]
["2026-09-21T16:56:47.387556+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:47.454260+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:47.984496+00:00", "trade", 12.2128, 200.0]
["2026-09-21T16:56:48.809101+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:49.049094+00:00", "trade", 12.2163, 1.0]
["2026-09-21T16:56:50.979869+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:56:50.979875+00:00", "trade", 12.215, 200.0]
["2026-09-21T16:56:50.979878+00:00", "trade", 12.215, 198.0]
["2026-09-21T16:56:50.979881+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:56:50.979881+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:56:50.979884+00:00", "trade", 12.22, 30.0]
["2026-09-21T16:56:50.979911+00:00", "trade", 12.215, 198.0]
["2026-09-21T16:56:50.979914+00:00", "trade", 12.22, 67.0]
["2026-09-21T16:56:50.980028+00:00", "trade", 12.215, 200.0]
["2026-09-21T16:56:50.980028+00:00", "trade", 12.215, 183.0]
["2026-09-21T16:56:50.980070+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:56:50.980327+00:00", "trade", 12.22, 103.0]
["2026-09-21T16:56:50.980327+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:56:50.980329+00:00", "trade", 12.22, 400.0]
["2026-09-21T16:56:50.980332+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:56:50.980332+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:56:50.980361+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.980362+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:56:50.980451+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.980476+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.980476+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.980562+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.980572+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.980666+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:56:50.980843+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.980998+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.981113+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.981283+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.981285+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:56:50.981709+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.981764+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.985443+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:50.990811+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:51.982888+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:51.983359+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:51.995173+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:51.995203+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:51.998019+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:51.998290+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:52.382760+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:52.848900+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:52.848925+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:52.849532+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:52.849682+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:52.873658+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:56:54.540404+00:00", "trade", 12.2152, 5.0]
["2026-09-21T16:56:54.546262+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:54.775277+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:54.775753+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:55.262052+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:56.500230+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:56:58.305589+00:00", "trade", 12.215, 3.0]
["2026-09-21T16:57:00.002274+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:01.209201+00:00", "trade", 12.2165, 1.0]
["2026-09-21T16:57:03.790788+00:00", "trade", 12.2134, 100.0]
["2026-09-21T16:57:04.652700+00:00", "trade", 12.218, 118.0]
["2026-09-21T16:57:04.654003+00:00", "trade", 12.215, 300.0]
["2026-09-21T16:57:04.657548+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:57:04.662047+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:57:04.671116+00:00", "trade", 12.215, 400.0]
["2026-09-21T16:57:05.808271+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:57:07.134200+00:00", "trade", 12.215, 6.0]
["2026-09-21T16:57:07.721249+00:00", "trade", 12.2197, 2.0]
["2026-09-21T16:57:10.255793+00:00", "trade", 12.2166, 1.0]
["2026-09-21T16:57:10.846621+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:10.847097+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:10.847138+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:10.851142+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:11.327118+00:00", "trade", 12.2166, 1.0]
["2026-09-21T16:57:11.344061+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:12.180152+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:12.180292+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:12.182593+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:14.556495+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:15.233158+00:00", "trade", 12.2201, 20.0]
["2026-09-21T16:57:17.293601+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:57:18.076587+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:18.093818+00:00", "trade", 12.215, 3.0]
["2026-09-21T16:57:19.310624+00:00", "trade", 12.2166, 1.0]
["2026-09-21T16:57:19.623414+00:00", "trade", 12.2135, 67.0]
["2026-09-21T16:57:21.255482+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:21.577474+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:21.577504+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:21.656201+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:22.915010+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:57:23.127048+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:23.446515+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:23.446955+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:24.210894+00:00", "trade", 12.215, 1000.0]
["2026-09-21T16:57:26.719498+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:30.002300+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:31.349259+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:57:32.147291+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:57:32.355448+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:32.996635+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:32.996730+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:32.997131+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:33.211005+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:35.244043+00:00", "trade", 12.2134, 25.0]
["2026-09-21T16:57:35.427146+00:00", "trade", 12.2197, 11.0]
["2026-09-21T16:57:36.131631+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:57:36.133540+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:37.543794+00:00", "trade", 12.2136, 46.0]
["2026-09-21T16:57:40.472488+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:57:41.688410+00:00", "trade", 12.2169, 1.0]
["2026-09-21T16:57:42.659181+00:00", "trade", 12.2167, 1.0]
["2026-09-21T16:57:42.682496+00:00", "trade", 12.2167, 1.0]
["2026-09-21T16:57:43.596883+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:57:43.597903+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:57:45.030971+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:45.997097+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:45.997122+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:45.997653+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:45.997848+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.001973+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.002003+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.005051+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.005396+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.009376+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.009902+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.009912+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.009937+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.009962+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.010514+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.025880+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.025953+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:57:46.025965+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:57:46.025993+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:57:46.025999+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:57:46.025999+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:57:46.025999+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:57:46.026001+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.026002+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:57:46.026016+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.026016+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.026021+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.026030+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:57:46.026037+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:57:46.026047+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:57:46.026080+00:00", "trade", 12.22, 65.0]
["2026-09-21T16:57:46.026143+00:00", "trade", 12.22, 86.0]
["2026-09-21T16:57:46.026146+00:00", "trade", 12.22, 10.0]
["2026-09-21T16:57:46.026171+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026241+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026256+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026271+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026402+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026426+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026436+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026462+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026472+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026482+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026487+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026492+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026496+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:57:46.026587+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.026602+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.026603+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:57:46.026636+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:57:46.026637+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.026672+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.026757+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.026928+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.027023+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.027073+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.027093+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.027133+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.027148+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.027168+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.027188+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.027228+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.027228+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.027248+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.027572+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.027599+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.028271+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.028296+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.028356+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.029038+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.030857+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.035177+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.035202+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.042562+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:57:46.043176+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.043825+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:57:46.051225+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:57:46.068968+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.068988+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.831263+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.831854+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.831940+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:46.832456+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:47.398394+00:00", "trade", 12.2137, 47.0]
["2026-09-21T16:57:47.402301+00:00", "trade", 12.2137, 40.0]
["2026-09-21T16:57:49.017540+00:00", "trade", 12.22, 9.0]
["2026-09-21T16:57:49.017644+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:49.018266+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:49.066069+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:51.159949+00:00", "trade", 12.2172, 1.0]
["2026-09-21T16:57:51.161108+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:51.161133+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:51.399937+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:51.793140+00:00", "trade", 12.2266, 1.0]
["2026-09-21T16:57:52.405341+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:54.629437+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:54.629462+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:55.118612+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:55.118647+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:56.588522+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:56.588547+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:56.939818+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:56.939858+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:57.338919+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:57:58.066023+00:00", "trade", 12.225, 21.0]
["2026-09-21T16:58:00.002336+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:58:00.639403+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:58:00.639879+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:58:01.014987+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:58:01.758750+00:00", "trade", 12.2176, 1.0]
["2026-09-21T16:58:02.032423+00:00", "trade", 12.2137, 46.0]
["2026-09-21T16:58:02.412084+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:58:02.515782+00:00", "trade", 12.2268, 10.0]
["2026-09-21T16:58:02.692918+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:58:02.696217+00:00", "trade", 12.2191, 8.0]
["2026-09-21T16:58:02.878629+00:00", "trade", 12.2176, 1.0]
["2026-09-21T16:58:04.556504+00:00", "trade", 12.22, 140.0]
["2026-09-21T16:58:04.556540+00:00", "trade", 12.22, 8.0]
["2026-09-21T16:58:04.556543+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:58:04.556555+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:58:04.556559+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:58:04.556562+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:58:04.556562+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:58:04.556564+00:00", "trade", 12.22, 60.0]
["2026-09-21T16:58:04.556567+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:58:04.556636+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:58:04.556671+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:58:04.556681+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:58:04.556686+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:58:04.556696+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:58:04.556726+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:58:04.556756+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.556766+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.556787+00:00", "trade", 12.22, 44.0]
["2026-09-21T16:58:04.556787+00:00", "trade", 12.22, 80.0]
["2026-09-21T16:58:04.556791+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.556791+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.556793+00:00", "trade", 12.22, 400.0]
["2026-09-21T16:58:04.556793+00:00", "trade", 12.22, 2200.0]
["2026-09-21T16:58:04.556851+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.556871+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.556936+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.556941+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.556941+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.556941+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.556961+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.557047+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.557112+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:58:04.557154+00:00", "trade", 12.22, 300.0]
["2026-09-21T16:58:04.557157+00:00", "trade", 12.22, 140.0]
["2026-09-21T16:58:04.557157+00:00", "trade", 12.22, 40.0]
["2026-09-21T16:58:04.557187+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.557367+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.557467+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.557502+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.557533+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.557663+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.557913+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.558064+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.558625+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.558851+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.559076+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.559197+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.559537+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.559713+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.562058+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.562555+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.563998+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.579189+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.588882+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.658749+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.658869+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.658909+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:04.937718+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:05.121816+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:05.418357+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.220122+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.220522+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.349880+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.349936+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.349976+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.350737+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.384267+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.384307+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.405553+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.449884+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.506343+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.520351+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.992145+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:06.993383+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:07.041121+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:07.041603+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:07.125502+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:07.235469+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:07.237544+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:07.938435+00:00", "trade", 12.215, 300.0]
["2026-09-21T16:58:07.939238+00:00", "trade", 12.22, 2400.0]
["2026-09-21T16:58:07.940213+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:07.940654+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:07.950216+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:07.955973+00:00", "trade", 12.215, 300.0]
["2026-09-21T16:58:08.101346+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:10.064185+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:10.436988+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:14.962860+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:15.156625+00:00", "trade", 12.2181, 1.0]
["2026-09-21T16:58:17.054736+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:17.130226+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:18.303721+00:00", "trade", 12.2144, 100.0]
["2026-09-21T16:58:20.466044+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:20.619213+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:22.734129+00:00", "trade", 12.2198, 35.0]
["2026-09-21T16:58:22.862425+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:23.394156+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:23.898375+00:00", "trade", 12.2189, 1.0]
["2026-09-21T16:58:24.732112+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:24.936499+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:28.161963+00:00", "trade", 12.2189, 1.0]
["2026-09-21T16:58:30.002367+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:31.044357+00:00", "trade", 12.2145, 100.0]
["2026-09-21T16:58:31.554031+00:00", "trade", 12.215, 5.0]
["2026-09-21T16:58:33.412803+00:00", "trade", 12.2168, 1.0]
["2026-09-21T16:58:34.673242+00:00", "trade", 12.2189, 1.0]
["2026-09-21T16:58:38.992779+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:58:41.548008+00:00", "trade", 12.21, 32.0]
["2026-09-21T16:58:41.548656+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.548661+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.549022+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.549047+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.549047+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.549052+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.549087+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.549217+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.549297+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.550179+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:58:41.550179+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.550230+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:58:41.550233+00:00", "trade", 12.21, 5.0]
["2026-09-21T16:58:41.550244+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:58:41.550269+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:58:41.550274+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:58:41.550285+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:58:41.550290+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:58:41.550290+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:58:41.550305+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:58:41.550314+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:58:41.550350+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:58:41.550501+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:58:41.550580+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.550746+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.550876+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.550951+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.550976+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551006+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551006+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551011+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551012+00:00", "trade", 12.205, 73.0]
["2026-09-21T16:58:41.551027+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:58:41.551056+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551056+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551061+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551061+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551078+00:00", "trade", 12.205, 200.0]
["2026-09-21T16:58:41.551078+00:00", "trade", 12.205, 198.0]
["2026-09-21T16:58:41.551177+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551217+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551247+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551337+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551362+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551379+00:00", "trade", 12.21, 20.0]
["2026-09-21T16:58:41.551418+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:58:41.551583+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551658+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551673+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551693+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551713+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:58:41.551713+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551718+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551734+00:00", "trade", 12.21, 30.0]
["2026-09-21T16:58:41.551737+00:00", "trade", 12.205, 198.0]
["2026-09-21T16:58:41.551748+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551767+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:58:41.551770+00:00", "trade", 12.21, 49.0]
["2026-09-21T16:58:41.551774+00:00", "trade", 12.21, 5.0]
["2026-09-21T16:58:41.551798+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551898+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551938+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.551984+00:00", "trade", 12.21, 12.0]
["2026-09-21T16:58:41.552004+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.552119+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.552234+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.552259+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.552304+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.552324+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.552339+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.552339+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.552420+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.552460+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.552700+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.552729+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:58:41.552750+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.552756+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.552760+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.552766+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.552795+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.552856+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.552861+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.552941+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.553003+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:58:41.553282+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.553292+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.553342+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.553417+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.553457+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.553658+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.553658+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.553698+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.554028+00:00", "trade", 12.215, 73.0]
["2026-09-21T16:58:41.554740+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.554740+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.554900+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.554900+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.555176+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.555417+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.556579+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.561029+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:58:41.561041+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:58:41.561041+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:58:41.561044+00:00", "trade", 12.21, 11.0]
["2026-09-21T16:58:41.561068+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:58:41.561083+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:58:41.561128+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:58:41.561131+00:00", "trade", 12.21, 11.0]
["2026-09-21T16:58:41.561300+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:58:41.561531+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:58:41.561697+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.561732+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.561811+00:00", "trade", 12.21, 8.0]
["2026-09-21T16:58:41.561817+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.561822+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.561942+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.562308+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.562859+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.563336+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.563421+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.662096+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.722600+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.722763+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:58:41.722800+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.722810+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:58:41.722845+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:58:41.722855+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:58:41.722971+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.723432+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.723793+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.723803+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.724735+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.724930+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.724985+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.725006+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.726745+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.727712+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.727777+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.731416+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.731907+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.767321+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.767763+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:41.767763+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.090631+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.090631+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.541620+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.541740+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.542061+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.542101+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.542181+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.542202+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.564986+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.565427+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.565868+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.565988+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.676421+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.679704+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.825431+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.825511+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.888451+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:42.888451+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:43.662705+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:43.662745+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:43.662825+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:43.663186+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:43.663186+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:43.663226+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:44.222528+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:44.222974+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:44.223004+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:44.223049+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:45.615339+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:45.615580+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:45.615660+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:45.615660+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:45.615780+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:45.616061+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:45.622581+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:46.088290+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:46.089293+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:46.093012+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:46.176891+00:00", "trade", 12.2181, 1.0]
["2026-09-21T16:58:47.356979+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:58:47.519973+00:00", "trade", 12.218, 1.0]
["2026-09-21T16:58:47.576153+00:00", "trade", 12.215, 1.0]
["2026-09-21T16:58:47.927249+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:47.927249+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:47.927289+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:47.927369+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:47.927610+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:47.927730+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:47.934331+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:47.934812+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:47.935293+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:47.993863+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:47.993943+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:48.877051+00:00", "trade", 12.21, 20.0]
["2026-09-21T16:58:49.055054+00:00", "trade", 12.2168, 8.0]
["2026-09-21T16:58:49.341828+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:49.342269+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:49.342274+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:49.346990+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:49.543997+00:00", "trade", 12.2167, 1.0]
["2026-09-21T16:58:49.558413+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:49.558859+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:49.606433+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:49.706827+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:50.257145+00:00", "trade", 12.22, 1.0]
["2026-09-21T16:58:51.668814+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:51.668884+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:51.669370+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:51.670768+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:51.671264+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:53.032797+00:00", "trade", 12.2181, 1.0]
["2026-09-21T16:58:53.428920+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:53.530391+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:53.530833+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:53.552760+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:54.983695+00:00", "trade", 12.2186, 100.0]
["2026-09-21T16:58:55.957982+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:55.958423+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:56.520161+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:56.537246+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:56.763309+00:00", "trade", 12.215, 20.0]
["2026-09-21T16:58:56.875998+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:56.876479+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:57.454385+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:57.489479+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:57.489960+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:57.534812+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:59.512977+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:59.625650+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:59.626202+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:59.626653+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:58:59.880189+00:00", "trade", 12.2181, 1.0]
["2026-09-21T16:59:00.002398+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:00.231989+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:01.498781+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:02.954457+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:02.954893+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:07.909731+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:07.916628+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:14.512331+00:00", "trade", 12.2181, 1.0]
["2026-09-21T16:59:19.383182+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.383934+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.387793+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.486147+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.500672+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.519440+00:00", "trade", 12.22, 121.0]
["2026-09-21T16:59:19.519453+00:00", "trade", 12.22, 15.0]
["2026-09-21T16:59:19.519453+00:00", "trade", 12.22, 35.0]
["2026-09-21T16:59:19.519456+00:00", "trade", 12.22, 86.0]
["2026-09-21T16:59:19.519467+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.519482+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.519498+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:59:19.519498+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:59:19.519517+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.519522+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.519527+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.519557+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.519561+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:59:19.519812+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.520028+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.520033+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.520063+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.520158+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.520158+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.520188+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.520233+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.520309+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:19.520352+00:00", "trade", 12.22, 79.0]
["2026-09-21T16:59:19.520359+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:19.520361+00:00", "trade", 12.22, 14.0]
["2026-09-21T16:59:19.520364+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:59:19.520364+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520364+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520419+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520419+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520444+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520449+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520464+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520494+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520499+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520639+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520679+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520800+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520840+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.520960+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.521040+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.521156+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.521236+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.521276+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.521320+00:00", "trade", 12.225, 13.0]
["2026-09-21T16:59:19.521321+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.521321+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.521356+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.521356+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.521597+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.521717+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.524974+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:59:19.524974+00:00", "trade", 12.22, 48.0]
["2026-09-21T16:59:19.524977+00:00", "trade", 12.22, 5.0]
["2026-09-21T16:59:19.524980+00:00", "trade", 12.22, 20.0]
["2026-09-21T16:59:19.525215+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.525391+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.525406+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.525451+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:19.525497+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:59:19.525501+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:19.525503+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:59:19.525503+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:59:19.525506+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:19.525509+00:00", "trade", 12.22, 600.0]
["2026-09-21T16:59:19.525509+00:00", "trade", 12.22, 100.0]
["2026-09-21T16:59:19.525511+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:19.525516+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:19.525536+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:19.525560+00:00", "trade", 12.22, 1000.0]
["2026-09-21T16:59:19.525560+00:00", "trade", 12.22, 160.0]
["2026-09-21T16:59:19.525561+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.525569+00:00", "trade", 12.22, 13.0]
["2026-09-21T16:59:19.525632+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.525632+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.525632+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.525636+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.525668+00:00", "trade", 12.22, 4.0]
["2026-09-21T16:59:19.525671+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.525691+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.525711+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.525726+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.525726+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.526017+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.526273+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.526312+00:00", "trade", 12.22, 75.0]
["2026-09-21T16:59:19.526399+00:00", "trade", 12.22, 105.0]
["2026-09-21T16:59:19.526428+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.526553+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.526679+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.526719+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.527040+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.527852+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.530774+00:00", "trade", 12.225, 13.0]
["2026-09-21T16:59:19.535147+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:59:19.536031+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.548372+00:00", "trade", 12.22, 75.0]
["2026-09-21T16:59:19.625619+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:19.626822+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:20.292407+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:20.302772+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:20.303213+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:22.705241+00:00", "trade", 12.2186, 1.0]
["2026-09-21T16:59:23.604794+00:00", "trade", 12.2141, 42.0]
["2026-09-21T16:59:24.508122+00:00", "trade", 12.215, 200.0]
["2026-09-21T16:59:24.966891+00:00", "trade", 12.2187, 35.0]
["2026-09-21T16:59:24.983853+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:24.984169+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:24.984440+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:25.403603+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:25.797439+00:00", "trade", 12.2186, 1.0]
["2026-09-21T16:59:25.959251+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:25.960208+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:25.960689+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:25.970448+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:26.185364+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:26.213215+00:00", "trade", 12.2177, 11.0]
["2026-09-21T16:59:26.308869+00:00", "trade", 12.2141, 100.0]
["2026-09-21T16:59:26.447060+00:00", "trade", 12.215, 16.0]
["2026-09-21T16:59:27.481425+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:27.482809+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:27.483145+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:27.489309+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:27.490627+00:00", "trade", 12.22, 2.0]
["2026-09-21T16:59:27.490753+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:27.490756+00:00", "trade", 12.22, 264.0]
["2026-09-21T16:59:27.490823+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:27.490873+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:27.490888+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:27.490933+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:27.490963+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:27.490968+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:27.491374+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:27.491553+00:00", "trade", 12.22, 236.0]
["2026-09-21T16:59:27.491555+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:27.492231+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:27.492547+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:27.492707+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:27.492707+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:27.493028+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:27.499233+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:27.531079+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:27.532602+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.022965+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.105547+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.152363+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.494459+00:00", "trade", 12.225, 303.0]
["2026-09-21T16:59:28.525883+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.526364+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.687103+00:00", "trade", 12.225, 8.0]
["2026-09-21T16:59:28.832422+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.872408+00:00", "trade", 12.225, 1.0]
["2026-09-21T16:59:28.873736+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.934816+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.935177+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.936019+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.936455+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.957505+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.958302+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:28.969103+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:29.350396+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:29.350872+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:29.351082+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:29.351098+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:29.351103+00:00", "trade", 12.225, 7.0]
["2026-09-21T16:59:29.351173+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:29.352155+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:29.480135+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:29.480716+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:30.002414+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:30.352102+00:00", "trade", 12.23, 2.0]
["2026-09-21T16:59:30.407288+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:30.407358+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:30.407386+00:00", "trade", 12.22, 12.0]
["2026-09-21T16:59:30.407974+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:30.408015+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:30.414540+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:30.434623+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:30.435164+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:30.639463+00:00", "trade", 12.225, 8.0]
["2026-09-21T16:59:30.692863+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:30.693905+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:31.691675+00:00", "trade", 12.2266, 5.0]
["2026-09-21T16:59:32.239385+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:32.240493+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:32.244613+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:32.245094+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:32.245575+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.179835+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.180336+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.180346+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.180376+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.180427+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:59:33.180451+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.180456+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.180471+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.180471+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.180957+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.180983+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.181057+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.181433+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.181859+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.182295+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.241777+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.921666+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.922237+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.922713+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.922884+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.922914+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.924863+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:33.924969+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:34.014848+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:34.015935+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:34.037752+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:34.754941+00:00", "trade", 12.2235, 9.0]
["2026-09-21T16:59:34.755298+00:00", "trade", 12.2235, 1.0]
["2026-09-21T16:59:34.773915+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:35.249552+00:00", "trade", 12.2179, 8.0]
["2026-09-21T16:59:36.584762+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:36.920141+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:38.059963+00:00", "trade", 12.2188, 1.0]
["2026-09-21T16:59:40.588372+00:00", "trade", 12.2185, 16.0]
["2026-09-21T16:59:40.601956+00:00", "trade", 12.22, 50.0]
["2026-09-21T16:59:40.601958+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:40.601959+00:00", "trade", 12.22, 57.0]
["2026-09-21T16:59:40.601961+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:59:40.601964+00:00", "trade", 12.22, 3.0]
["2026-09-21T16:59:40.601988+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:40.601993+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:40.602003+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:40.602006+00:00", "trade", 12.22, 200.0]
["2026-09-21T16:59:40.602008+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:40.602021+00:00", "trade", 12.22, 160.0]
["2026-09-21T16:59:40.602025+00:00", "trade", 12.22, 3.0]
["2026-09-21T16:59:40.602025+00:00", "trade", 12.22, 3.0]
["2026-09-21T16:59:40.602028+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:40.602033+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:40.602043+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:40.602073+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:40.602103+00:00", "quote", 12.22, 12.23]
["2026-09-21T16:59:40.602159+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:40.602159+00:00", "quote", 12.22, 12.22]
["2026-09-21T16:59:40.602329+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.602519+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.602524+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.602545+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.602549+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.602555+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.602560+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.602569+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.602630+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.603176+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.603998+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.604289+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.604730+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.604930+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.642655+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.643101+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.643181+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.644304+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.683582+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:40.802115+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:41.347773+00:00", "trade", 12.218, 1.0]
["2026-09-21T16:59:41.554464+00:00", "trade", 12.2167, 1.0]
["2026-09-21T16:59:41.563307+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:41.667195+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:44.774845+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:44.803503+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:44.803528+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:44.804164+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:44.882871+00:00", "trade", 12.215, 100.0]
["2026-09-21T16:59:44.884019+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:44.933120+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:59:44.933141+00:00", "trade", 12.21, 8.0]
["2026-09-21T16:59:44.933162+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:59:44.933166+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:59:44.933169+00:00", "trade", 12.21, 86.0]
["2026-09-21T16:59:44.933172+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:59:44.933172+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:59:44.933175+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:59:44.933178+00:00", "trade", 12.21, 7.0]
["2026-09-21T16:59:44.933181+00:00", "trade", 12.21, 20.0]
["2026-09-21T16:59:44.933181+00:00", "trade", 12.21, 50.0]
["2026-09-21T16:59:44.933184+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:59:44.933217+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:44.933237+00:00", "quote", 12.21, 12.22]
["2026-09-21T16:59:44.933277+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933277+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933282+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933287+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933442+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933475+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:59:44.933481+00:00", "trade", 12.21, 4.0]
["2026-09-21T16:59:44.933490+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:59:44.933505+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:59:44.933508+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:59:44.933508+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:59:44.933514+00:00", "trade", 12.21, 4.0]
["2026-09-21T16:59:44.933514+00:00", "trade", 12.21, 8.0]
["2026-09-21T16:59:44.933558+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933562+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933598+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933668+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933668+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933668+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933671+00:00", "trade", 12.21, 200.0]
["2026-09-21T16:59:44.933673+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933674+00:00", "trade", 12.21, 148.0]
["2026-09-21T16:59:44.933677+00:00", "trade", 12.21, 100.0]
["2026-09-21T16:59:44.933678+00:00", "quote", 12.21, 12.21]
["2026-09-21T16:59:44.933680+00:00", "trade", 12.21, 1600.0]
["2026-09-21T16:59:44.933680+00:00", "trade", 12.21, 68.0]
["2026-09-21T16:59:44.933683+00:00", "trade", 12.21, 1400.0]
["2026-09-21T16:59:44.933686+00:00", "trade", 12.21, 1.0]
["2026-09-21T16:59:44.933818+00:00", "trade", 12.21, 48.0]
["2026-09-21T16:59:44.933928+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934099+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934129+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934179+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934214+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934214+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934249+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934249+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934259+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934284+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934374+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934455+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934590+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.934846+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.935121+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.935763+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.936219+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.936915+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.936935+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.937697+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.937823+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.971588+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:44.971593+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.034407+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.034438+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.034448+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.043013+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.048451+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.102835+00:00", "trade", 12.205, 106.0]
["2026-09-21T16:59:45.103272+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.103352+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.103352+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.103552+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.103793+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.105111+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.106712+00:00", "trade", 12.205, 194.0]
["2026-09-21T16:59:45.153246+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.180380+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.183457+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.225753+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.226194+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.417580+00:00", "trade", 12.205, 100.0]
["2026-09-21T16:59:45.418973+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.419013+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.419053+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.453185+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.453225+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.453666+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.603837+00:00", "trade", 12.205, 8.0]
["2026-09-21T16:59:45.604756+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.605237+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.605237+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.644330+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.644365+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:45.644801+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:46.681304+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:49.050561+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:49.050591+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:49.130501+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:49.130506+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:49.135703+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:50.066004+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:50.066004+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:50.066485+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:50.285830+00:00", "trade", 12.2174, 1.0]
["2026-09-21T16:59:50.705917+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:50.705957+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:50.706404+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:51.061549+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:51.062096+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:51.062131+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:51.756289+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:52.313703+00:00", "trade", 12.2174, 1.0]
["2026-09-21T16:59:52.987851+00:00", "trade", 12.2034, 5.0]
["2026-09-21T16:59:52.988209+00:00", "trade", 12.2034, 1.0]
["2026-09-21T16:59:54.049464+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:54.049499+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:54.049499+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:54.049940+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:54.093113+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:54.093594+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:54.093594+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:54.352431+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:54.352436+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:54.352476+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:55.489247+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:59:55.521815+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:55.528260+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:55.528265+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:55.528727+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:55.530345+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:55.608712+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:55.666424+00:00", "quote", 12.2, 12.21]
["2026-09-21T16:59:58.447908+00:00", "trade", 12.205, 1.0]
["2026-09-21T16:59:59.625785+00:00", "trade", 12.2174, 1.0]
["2026-09-21T17:00:00.002440+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:01.023285+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:01.053933+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:01.620548+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:01.620663+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:01.621259+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:01.621339+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:01.622282+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:01.928140+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:01.928180+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:03.178708+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:03.391715+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:03.391830+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:03.391850+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:03.875836+00:00", "trade", 12.205, 200.0]
["2026-09-21T17:00:03.876815+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:03.877271+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:03.878238+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:03.881511+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:03.881536+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:03.892664+00:00", "trade", 12.21, 20.0]
["2026-09-21T17:00:03.892748+00:00", "trade", 12.21, 8.0]
["2026-09-21T17:00:03.892814+00:00", "trade", 12.21, 120.0]
["2026-09-21T17:00:03.893540+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:03.907582+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:00:03.907588+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:03.907589+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:00:03.907589+00:00", "trade", 12.21, 86.0]
["2026-09-21T17:00:03.907592+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:00:03.907623+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:03.907628+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:03.907658+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:03.907679+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:03.907703+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:03.907751+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:00:03.907864+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:03.907947+00:00", "trade", 12.21, 6.0]
["2026-09-21T17:00:03.907947+00:00", "trade", 12.21, 148.0]
["2026-09-21T17:00:03.908034+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:03.908104+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908280+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908345+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908385+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908425+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908425+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908510+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908545+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908571+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908576+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908581+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908666+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908666+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908666+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908671+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908821+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.908926+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.911723+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.919617+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.929911+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:03.939204+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:04.049210+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:04.050188+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:04.050629+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:04.647545+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:04.650347+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:04.747248+00:00", "trade", 12.2135, 41.0]
["2026-09-21T17:00:04.947560+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:05.391306+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:05.391306+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:05.391326+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:05.391341+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:05.391773+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:06.147793+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:06.148234+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:06.148389+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:07.060210+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:07.060686+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:07.498258+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:07.498695+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:08.217827+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:08.452614+00:00", "trade", 12.2155, 63.0]
["2026-09-21T17:00:08.502812+00:00", "trade", 12.2169, 1.0]
["2026-09-21T17:00:08.892369+00:00", "trade", 12.2168, 1.0]
["2026-09-21T17:00:09.743680+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.744161+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.744617+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.790361+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.800381+00:00", "trade", 12.215, 75.0]
["2026-09-21T17:00:09.801022+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.833444+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.833454+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.833569+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:09.833571+00:00", "trade", 12.215, 186.0]
["2026-09-21T17:00:09.833719+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:09.833740+00:00", "trade", 12.21, 200.0]
["2026-09-21T17:00:09.833740+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:00:09.833740+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:09.833745+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:09.833752+00:00", "trade", 12.21, 250.0]
["2026-09-21T17:00:09.833761+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:00:09.833770+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.833803+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:00:09.833815+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.833815+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.833820+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.833820+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.833824+00:00", "trade", 12.21, 200.0]
["2026-09-21T17:00:09.833830+00:00", "trade", 12.21, 300.0]
["2026-09-21T17:00:09.833830+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.833855+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.833890+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.833920+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.833935+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:00:09.833935+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.833955+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.833975+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.833975+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.833986+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:00:09.834090+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.834271+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.834471+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.834471+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.834536+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.834632+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.834707+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.834777+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.834942+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.835028+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.835103+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:09.835568+00:00", "trade", 12.2101, 100.0]
["2026-09-21T17:00:09.843548+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:10.312483+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:00:10.312780+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:10.827471+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:10.827952+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:10.828072+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:11.607804+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:11.608115+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:11.608425+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:11.608506+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:11.609122+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:11.635495+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:11.686471+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:14.313095+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:00:15.169302+00:00", "trade", 12.2151, 1.0]
["2026-09-21T17:00:15.378432+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:15.378874+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:15.520115+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:15.520155+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:15.520556+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:15.691293+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.150325+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:00:16.621953+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.622380+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.622515+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.622760+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.622811+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.622831+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.622871+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.622996+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.623232+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.623232+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.623297+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.623713+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.632433+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.639721+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.639761+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.781975+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.782486+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.782521+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:00:16.782521+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.782524+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:00:16.782616+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:00:16.782671+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:00:16.782671+00:00", "quote", 12.2, 12.22]
["2026-09-21T17:00:16.782716+00:00", "quote", 12.2, 12.22]
["2026-09-21T17:00:16.782736+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.782777+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.782797+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.782797+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.782802+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.782842+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.782887+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.783588+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.783989+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.784897+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.785127+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.785648+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.789252+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.792379+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:16.802173+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:18.423779+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:18.938585+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:18.939467+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:18.939502+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:18.939913+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:18.940309+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:18.949391+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:18.956593+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:19.061548+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:19.062069+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:20.522391+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:20.522597+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:20.809494+00:00", "trade", 12.2166, 1.0]
["2026-09-21T17:00:20.815704+00:00", "trade", 12.2166, 1.0]
["2026-09-21T17:00:22.064919+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:22.065446+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:22.136991+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:22.337418+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:22.374837+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:23.484179+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:23.484731+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:23.484731+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:24.163211+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:24.287828+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:24.871487+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:24.871988+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:25.272377+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:25.283564+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:25.385095+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:25.386018+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:26.186208+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:26.186824+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:28.602584+00:00", "trade", 12.2034, 1.0]
["2026-09-21T17:00:28.842187+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:28.844453+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:28.844939+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:30.002476+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.283235+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.283272+00:00", "trade", 12.21, 2000.0]
["2026-09-21T17:00:31.283621+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.283721+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.284282+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.284478+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.294046+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.592922+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.593333+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.594025+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.594261+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.594501+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.603984+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.883730+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.883820+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:31.914784+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:32.284320+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:00:33.449022+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:33.458946+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:33.857660+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:33.857675+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:34.008740+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:34.008745+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:34.294574+00:00", "trade", 12.2163, 1.0]
["2026-09-21T17:00:35.290608+00:00", "trade", 12.205, 20.0]
["2026-09-21T17:00:35.466842+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:35.466852+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:35.466967+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:35.579305+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:35.579981+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:35.810781+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:35.810936+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:35.811472+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:35.811553+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:35.812535+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:35.812655+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:37.695402+00:00", "trade", 12.205, 300.0]
["2026-09-21T17:00:37.695477+00:00", "trade", 12.205, 200.0]
["2026-09-21T17:00:37.695489+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:39.483376+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:40.242536+00:00", "trade", 12.205, 47.0]
["2026-09-21T17:00:42.981160+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:43.431130+00:00", "trade", 12.2133, 42.0]
["2026-09-21T17:00:43.511999+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:43.512455+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:43.527726+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:44.148033+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:45.681400+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:45.747970+00:00", "trade", 12.2001, 95.0]
["2026-09-21T17:00:46.538591+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:46.538676+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:46.800723+00:00", "trade", 12.2158, 1.0]
["2026-09-21T17:00:47.325262+00:00", "trade", 12.205, 100.0]
["2026-09-21T17:00:49.799616+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:49.799756+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:49.900972+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:49.901809+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:49.902075+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.117889+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.118185+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.122540+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.284877+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.285037+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.285538+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.285919+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.288034+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.295537+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.295978+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.300595+00:00", "trade", 12.2158, 1.0]
["2026-09-21T17:00:50.343561+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.356322+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.367037+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.390082+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:50.581393+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:51.059702+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:51.060133+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:51.076136+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:51.298936+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:51.371409+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:51.475045+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:51.683472+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.392595+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.392607+00:00", "trade", 12.21, 7.0]
["2026-09-21T17:00:52.392625+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:00:52.392625+00:00", "trade", 12.21, 43.0]
["2026-09-21T17:00:52.392630+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.392671+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.392676+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.392981+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.393119+00:00", "trade", 12.2095, 100.0]
["2026-09-21T17:00:52.393262+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.393543+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.396064+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.436675+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.444414+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.521993+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.542387+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.579270+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.579761+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.674697+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.674727+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.676512+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.677474+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.776505+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:52.787380+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.011980+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.013424+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.033948+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.112966+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.243456+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.245496+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.632127+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.632543+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.739798+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.740304+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.740460+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.742500+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.796839+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:53.807715+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:54.070446+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:54.171817+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:54.172438+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:54.174478+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:54.198065+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:54.198345+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:54.235138+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:54.235278+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:54.235347+00:00", "trade", 12.2, 5.0]
["2026-09-21T17:00:54.235365+00:00", "trade", 12.205, 5.0]
["2026-09-21T17:00:54.239102+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:54.452571+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:55.009722+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:55.013351+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:55.038962+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:55.049407+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:55.815288+00:00", "trade", 12.2158, 1.0]
["2026-09-21T17:00:56.026758+00:00", "trade", 12.2, 20.0]
["2026-09-21T17:00:56.586522+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:56.586863+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:56.587810+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:56.590617+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:56.592667+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:56.646520+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:56.748443+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:57.381721+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:57.382056+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:57.382763+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:57.389484+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:57.604686+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:57.725995+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.208259+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.208670+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.209151+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.211150+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.570031+00:00", "trade", 12.205, 2.0]
["2026-09-21T17:00:58.571148+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.580485+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.580555+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.580670+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.581192+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.581994+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.588594+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.768573+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:58.869568+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:59.769351+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:59.866201+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:59.866893+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:59.872010+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:59.957208+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:59.958521+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:00:59.959920+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:00.002506+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:01.144145+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:01.619557+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:01.619802+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:01.620063+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:01.620138+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:01.888306+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:01.888747+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:01.919556+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:02.747026+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:02.747863+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:02.747984+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:03.033313+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:03.033318+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:03.033363+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:03.173111+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:07.213191+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:07.213477+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:07.220308+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:07.221240+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:07.229044+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:07.687059+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:07.697033+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:08.089312+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:01:08.089321+00:00", "trade", 12.21, 10.0]
["2026-09-21T17:01:08.089325+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:01:08.089331+00:00", "trade", 12.2099, 140.0]
["2026-09-21T17:01:08.089368+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:08.089368+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:08.089377+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:08.089438+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:01:08.089558+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:01:08.089598+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:01:08.089608+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:01:08.089620+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:01:08.089693+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:01:08.089708+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:01:08.089790+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:01:08.089874+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:01:08.089899+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:01:08.090009+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090204+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090360+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090365+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090365+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090385+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090400+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090445+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090445+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090480+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090605+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090645+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090645+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090806+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.090921+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.091282+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.091362+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.092004+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.092801+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.114492+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.114492+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.199550+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.235726+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.389061+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:08.389121+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:09.051554+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:09.052586+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:09.771855+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:01:10.055695+00:00", "trade", 12.2157, 1.0]
["2026-09-21T17:01:10.877381+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:13.060570+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:13.061021+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:13.998042+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:19.664319+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:01:21.341283+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:01:21.536548+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:22.033095+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:22.041317+00:00", "trade", 12.2101, 275.0]
["2026-09-21T17:01:22.642186+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:23.120003+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:23.120048+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:23.120489+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:23.120489+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:23.143213+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:23.686632+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:24.977788+00:00", "trade", 12.211, 11.0]
["2026-09-21T17:01:26.267583+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:26.268129+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:26.268190+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:26.268621+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:26.268656+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:26.523153+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:01:27.015033+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:27.521078+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:27.704339+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:30.002537+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:30.423723+00:00", "trade", 12.2147, 1.0]
["2026-09-21T17:01:34.077325+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.037537+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.038645+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.038685+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.039131+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.041377+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.042129+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.047571+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.250599+00:00", "trade", 12.2088, 42.0]
["2026-09-21T17:01:36.250644+00:00", "trade", 12.2097, 5.0]
["2026-09-21T17:01:36.959613+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.959613+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.959648+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.959779+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.960104+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.960420+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.960550+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.963533+00:00", "trade", 12.215, 66.0]
["2026-09-21T17:01:36.964162+00:00", "trade", 12.215, 66.0]
["2026-09-21T17:01:36.982703+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:36.994396+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:37.050174+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:37.795585+00:00", "trade", 12.215, 4.0]
["2026-09-21T17:01:39.611404+00:00", "trade", 12.2147, 1.0]
["2026-09-21T17:01:40.730889+00:00", "trade", 12.2109, 240.0]
["2026-09-21T17:01:40.732209+00:00", "trade", 12.215, 66.0]
["2026-09-21T17:01:41.068552+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.068637+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.068637+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.069239+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.069439+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.088244+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.088685+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.093852+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.186026+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:01:41.358097+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.358538+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.370461+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.476293+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.941100+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.952131+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:41.958130+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:42.005383+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:42.044044+00:00", "trade", 12.2146, 100.0]
["2026-09-21T17:01:42.154794+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:42.167399+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:43.400761+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:43.401202+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:43.791165+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:46.399055+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:46.445937+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:46.446388+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:48.376178+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:49.065151+00:00", "trade", 12.2146, 1.0]
["2026-09-21T17:01:50.990281+00:00", "trade", 12.2144, 1.0]
["2026-09-21T17:01:51.494798+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:01:51.928740+00:00", "trade", 12.215, 11.0]
["2026-09-21T17:01:54.284463+00:00", "trade", 12.2168, 6.0]
["2026-09-21T17:01:55.306776+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:55.306866+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:55.307307+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:55.319752+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:55.319752+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:55.320193+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:58.809747+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:58.809848+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:58.810208+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:58.810284+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:58.810565+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:58.811005+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:59.007473+00:00", "trade", 12.22, 10.0]
["2026-09-21T17:01:59.008471+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:01:59.022157+00:00", "trade", 12.22, 10.0]
["2026-09-21T17:01:59.367472+00:00", "trade", 12.2144, 1.0]
["2026-09-21T17:02:00.002553+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:00.718668+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:00.718668+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:01.822801+00:00", "trade", 12.22, 65.0]
["2026-09-21T17:02:01.928414+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:02.213407+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:02.394313+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:02.394769+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:02.569174+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:04.460631+00:00", "trade", 12.2144, 10.0]
["2026-09-21T17:02:04.509567+00:00", "trade", 12.2144, 300.0]
["2026-09-21T17:02:05.498060+00:00", "trade", 12.2199, 50.0]
["2026-09-21T17:02:05.970027+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:06.116376+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:06.116437+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:02:06.116437+00:00", "trade", 12.22, 120.0]
["2026-09-21T17:02:06.116443+00:00", "trade", 12.22, 21.0]
["2026-09-21T17:02:06.116443+00:00", "trade", 12.22, 50.0]
["2026-09-21T17:02:06.116451+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:06.116473+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:02:06.116477+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:06.116477+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:06.116481+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:06.116482+00:00", "trade", 12.22, 10.0]
["2026-09-21T17:02:06.116482+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:02:06.116485+00:00", "trade", 12.22, 11.0]
["2026-09-21T17:02:06.116485+00:00", "trade", 12.22, 179.0]
["2026-09-21T17:02:06.116489+00:00", "trade", 12.22, 3.0]
["2026-09-21T17:02:06.116489+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:02:06.116506+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:06.116512+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:02:06.116516+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:06.116527+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:06.116531+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:06.116571+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:02:06.116576+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:02:06.116642+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:02:06.116782+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.116888+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117143+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117183+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117223+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117383+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117388+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117464+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117464+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117494+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117494+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117499+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117499+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117784+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117784+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117980+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.117985+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.118110+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.118135+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.118501+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.118671+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.121809+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.148492+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.148497+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.217311+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.400994+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.434128+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.749709+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.812248+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.813646+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.845377+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:06.845858+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:07.484028+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:07.492670+00:00", "trade", 12.225, 33.0]
["2026-09-21T17:02:07.493189+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:07.525080+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:07.700270+00:00", "trade", 12.2174, 7.0]
["2026-09-21T17:02:07.700339+00:00", "trade", 12.2177, 4.0]
["2026-09-21T17:02:07.771437+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:08.108269+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:08.666293+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:09.397930+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:09.527173+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:10.338194+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:11.338369+00:00", "trade", 12.2145, 1.0]
["2026-09-21T17:02:16.639564+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:16.640040+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:16.832866+00:00", "trade", 12.225, 8.0]
["2026-09-21T17:02:16.842654+00:00", "trade", 12.225, 41.0]
["2026-09-21T17:02:17.228351+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:17.228792+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:17.263805+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:17.264241+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:19.113886+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:21.146909+00:00", "trade", 12.2238, 20.0]
["2026-09-21T17:02:23.343871+00:00", "trade", 12.2145, 1.0]
["2026-09-21T17:02:25.847501+00:00", "trade", 12.2145, 1.0]
["2026-09-21T17:02:30.002584+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:36.725020+00:00", "trade", 12.2155, 41.0]
["2026-09-21T17:02:37.895675+00:00", "trade", 12.2145, 1.0]
["2026-09-21T17:02:38.188398+00:00", "trade", 12.2299, 100.0]
["2026-09-21T17:02:39.567292+00:00", "trade", 12.225, 1.0]
["2026-09-21T17:02:43.622801+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:43.989264+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:47.589795+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:02:49.044142+00:00", "trade", 12.2145, 1.0]
["2026-09-21T17:02:51.918492+00:00", "trade", 12.22, 817.0]
["2026-09-21T17:02:51.919527+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:51.919988+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:51.920028+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:52.123413+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:52.123493+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:53.142224+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:53.142695+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:53.143166+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:54.689408+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:55.633015+00:00", "trade", 12.2146, 1.0]
["2026-09-21T17:02:56.709470+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:02:56.710946+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:56.711382+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:57.077454+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:57.084225+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:57.888325+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:59.300909+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:02:59.301345+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:00.002605+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:00.150301+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:00.598300+00:00", "trade", 12.225, 10.0]
["2026-09-21T17:03:00.598303+00:00", "trade", 12.225, 93.0]
["2026-09-21T17:03:01.125859+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:01.646389+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:02.227096+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:02.227537+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:02.899268+00:00", "trade", 12.2147, 1.0]
["2026-09-21T17:03:04.021003+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:04.021479+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:10.392433+00:00", "trade", 12.225, 1.0]
["2026-09-21T17:03:10.395151+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:10.395632+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:10.660680+00:00", "trade", 12.2286, 1.0]
["2026-09-21T17:03:10.877945+00:00", "trade", 12.2286, 7.0]
["2026-09-21T17:03:13.223511+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:13.223992+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:15.166408+00:00", "trade", 12.2133, 1.0]
["2026-09-21T17:03:16.151596+00:00", "trade", 12.2159, 300.0]
["2026-09-21T17:03:20.061574+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:21.277324+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:21.277770+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:21.807742+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:22.932073+00:00", "trade", 12.225, 50.0]
["2026-09-21T17:03:22.933588+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:22.935828+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:22.936269+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:23.923591+00:00", "trade", 12.2133, 1.0]
["2026-09-21T17:03:23.999356+00:00", "trade", 12.22, 20.0]
["2026-09-21T17:03:24.000052+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:24.580944+00:00", "trade", 12.2133, 1.0]
["2026-09-21T17:03:26.357460+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:26.891076+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:26.891873+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:26.892891+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:26.900238+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:28.784390+00:00", "trade", 12.2163, 43.0]
["2026-09-21T17:03:28.785580+00:00", "trade", 12.2163, 2.0]
["2026-09-21T17:03:29.283052+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:30.002635+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:32.111688+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:34.688303+00:00", "trade", 12.2133, 1.0]
["2026-09-21T17:03:35.962863+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:36.576880+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:37.696386+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:37.798729+00:00", "trade", 12.225, 25.0]
["2026-09-21T17:03:39.261298+00:00", "trade", 12.225, 10.0]
["2026-09-21T17:03:39.261301+00:00", "trade", 12.225, 90.0]
["2026-09-21T17:03:39.261894+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:39.295624+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:40.285390+00:00", "trade", 12.2232, 3.0]
["2026-09-21T17:03:42.609500+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:45.302452+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:45.344833+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:46.194547+00:00", "trade", 12.2139, 1.0]
["2026-09-21T17:03:46.195649+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:46.195674+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:46.326857+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:48.434916+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:48.818314+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:48.947442+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:49.801310+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:49.801335+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:49.880232+00:00", "trade", 12.225, 70.0]
["2026-09-21T17:03:49.880513+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:49.882468+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:49.882964+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:52.812545+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:52.812635+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:52.812660+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:52.813382+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:53.044099+00:00", "trade", 12.214, 1.0]
["2026-09-21T17:03:57.135783+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:03:58.054573+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:58.404631+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:58.404656+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:58.405418+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:03:59.744239+00:00", "trade", 12.214, 1.0]
["2026-09-21T17:04:00.002661+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:04:00.051077+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:04:00.053618+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:04:02.346272+00:00", "trade", 12.23, 2398.0]
["2026-09-21T17:04:06.279869+00:00", "trade", 12.229, 1500.0]
["2026-09-21T17:04:06.280170+00:00", "trade", 12.23, 1000.0]
["2026-09-21T17:04:06.280811+00:00", "trade", 12.229, 900.0]
["2026-09-21T17:04:06.281045+00:00", "trade", 12.2299, 1000.0]
["2026-09-21T17:04:06.281945+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:04:06.281945+00:00", "trade", 12.23, 93.0]
["2026-09-21T17:04:06.281951+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:04:06.281951+00:00", "trade", 12.23, 261.0]
["2026-09-21T17:04:06.281951+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:04:06.281954+00:00", "trade", 12.23, 88.0]
["2026-09-21T17:04:06.281954+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:04:06.281956+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:04:06.281994+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:04:06.281996+00:00", "trade", 12.23, 46.0]
["2026-09-21T17:04:06.282009+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:04:06.282020+00:00", "trade", 12.23, 250.0]
["2026-09-21T17:04:06.282161+00:00", "trade", 12.23, 6.0]
["2026-09-21T17:04:06.282164+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:04:06.282165+00:00", "trade", 12.23, 18.0]
["2026-09-21T17:04:06.282170+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:04:06.282170+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:04:06.282174+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:04:06.282176+00:00", "trade", 12.23, 3.0]
["2026-09-21T17:04:06.282176+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:04:06.282179+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:04:06.282179+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:04:06.282179+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:04:06.282183+00:00", "trade", 12.23, 152.0]
["2026-09-21T17:04:06.282183+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:04:06.282184+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:04:06.282184+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:04:06.282214+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.282214+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.282215+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:04:06.282245+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.282259+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.282279+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.282335+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.282335+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.282370+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.282389+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:04:06.282439+00:00", "trade", 12.23, 6.0]
["2026-09-21T17:04:06.282439+00:00", "trade", 12.23, 6.0]
["2026-09-21T17:04:06.282444+00:00", "trade", 12.23, 6.0]
["2026-09-21T17:04:06.282474+00:00", "trade", 12.23, 54.0]
["2026-09-21T17:04:06.282495+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.282560+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.282666+00:00", "trade", 12.2299, 93.0]
["2026-09-21T17:04:06.282669+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:04:06.282765+00:00", "trade", 12.23, 23.0]
["2026-09-21T17:04:06.282841+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.282916+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.282996+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.283018+00:00", "trade", 12.2299, 261.0]
["2026-09-21T17:04:06.283156+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.283156+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.283156+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.283201+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.283227+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.283272+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.283379+00:00", "trade", 12.2299, 100.0]
["2026-09-21T17:04:06.283406+00:00", "trade", 12.2299, 100.0]
["2026-09-21T17:04:06.283737+00:00", "trade", 12.2299, 46.0]
["2026-09-21T17:04:06.283893+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.284885+00:00", "trade", 12.235, 20.0]
["2026-09-21T17:04:06.285166+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.286138+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.287256+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.302322+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.308206+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.308722+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.322370+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:06.825299+00:00", "trade", 12.24, 60.0]
["2026-09-21T17:04:06.957101+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:08.851626+00:00", "trade", 12.24, 21.0]
["2026-09-21T17:04:08.854349+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:08.854700+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:08.910846+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:04:08.911405+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:08.988117+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:09.034839+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:09.164852+00:00", "trade", 12.235, 6.0]
["2026-09-21T17:04:10.065032+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:11.187072+00:00", "trade", 12.235, 31.0]
["2026-09-21T17:04:11.193504+00:00", "trade", 12.235, 31.0]
["2026-09-21T17:04:11.726559+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:12.960526+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:12.978073+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:12.978123+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:12.978339+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:12.978524+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:12.984864+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:12.989881+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:13.446658+00:00", "trade", 12.2189, 1.0]
["2026-09-21T17:04:15.784749+00:00", "trade", 12.2187, 18.0]
["2026-09-21T17:04:17.401015+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:17.401070+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:17.401582+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:17.401607+00:00", "trade", 12.23, 13.0]
["2026-09-21T17:04:17.401610+00:00", "trade", 12.23, 3.0]
["2026-09-21T17:04:17.402013+00:00", "trade", 12.23, 84.0]
["2026-09-21T17:04:17.403567+00:00", "trade", 12.235, 41.0]
["2026-09-21T17:04:19.549125+00:00", "trade", 12.2188, 1.0]
["2026-09-21T17:04:19.553464+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:04:23.359794+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:23.809946+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:23.929927+00:00", "trade", 12.24, 22.0]
["2026-09-21T17:04:24.529600+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:24.869292+00:00", "trade", 12.2189, 35.0]
["2026-09-21T17:04:24.955943+00:00", "trade", 12.2187, 100.0]
["2026-09-21T17:04:25.805391+00:00", "trade", 12.2189, 1.0]
["2026-09-21T17:04:27.904807+00:00", "trade", 12.235, 500.0]
["2026-09-21T17:04:30.002687+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:32.721967+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:32.722062+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:32.722268+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:32.722674+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:33.302028+00:00", "trade", 12.2333, 68.0]
["2026-09-21T17:04:33.316712+00:00", "trade", 12.2333, 1.0]
["2026-09-21T17:04:33.364683+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:33.591808+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:34.125058+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:34.670798+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:35.170763+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:36.364746+00:00", "trade", 12.2189, 43.0]
["2026-09-21T17:04:36.416911+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:37.416726+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:38.068742+00:00", "trade", 12.2191, 1.0]
["2026-09-21T17:04:39.983353+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:04:40.116440+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:40.117328+00:00", "trade", 12.235, 150.0]
["2026-09-21T17:04:40.117737+00:00", "trade", 12.235, 75.0]
["2026-09-21T17:04:41.085459+00:00", "trade", 12.219, 100.0]
["2026-09-21T17:04:41.886841+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:04:42.172632+00:00", "trade", 12.235, 50.0]
["2026-09-21T17:04:44.419401+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:44.967418+00:00", "trade", 12.2216, 1.0]
["2026-09-21T17:04:45.083509+00:00", "trade", 12.2191, 6.0]
["2026-09-21T17:04:45.411799+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:47.526464+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:04:48.935562+00:00", "trade", 12.235, 500.0]
["2026-09-21T17:04:50.314871+00:00", "trade", 12.2222, 1.0]
["2026-09-21T17:04:51.422597+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:51.422700+00:00", "trade", 12.235, 5.0]
["2026-09-21T17:04:51.422883+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:51.423198+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:51.519914+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:51.519973+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:04:51.519976+00:00", "trade", 12.24, 410.0]
["2026-09-21T17:04:51.519988+00:00", "trade", 12.24, 8.0]
["2026-09-21T17:04:51.519988+00:00", "trade", 12.24, 15.0]
["2026-09-21T17:04:51.519991+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:04:51.519991+00:00", "trade", 12.24, 7.0]
["2026-09-21T17:04:51.520012+00:00", "trade", 12.24, 290.0]
["2026-09-21T17:04:51.520012+00:00", "trade", 12.24, 15.0]
["2026-09-21T17:04:51.520015+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:51.520019+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:51.520027+00:00", "trade", 12.24, 5.0]
["2026-09-21T17:04:51.520031+00:00", "trade", 12.24, 393.0]
["2026-09-21T17:04:51.520031+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:04:51.520036+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:04:51.520036+00:00", "trade", 12.24, 5.0]
["2026-09-21T17:04:51.520036+00:00", "trade", 12.24, 20.0]
["2026-09-21T17:04:51.520039+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:04:51.520039+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:04:51.520042+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:04:51.520042+00:00", "trade", 12.24, 611.0]
["2026-09-21T17:04:51.520042+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:04:51.520047+00:00", "trade", 12.24, 10.0]
["2026-09-21T17:04:51.520047+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:04:51.520050+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520054+00:00", "trade", 12.24, 2000.0]
["2026-09-21T17:04:51.520112+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:04:51.520114+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520120+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:04:51.520160+00:00", "trade", 12.24, 29.0]
["2026-09-21T17:04:51.520160+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:04:51.520163+00:00", "trade", 12.24, 1000.0]
["2026-09-21T17:04:51.520164+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520235+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520245+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520260+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520280+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520280+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520325+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520335+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520350+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520355+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520370+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:04:51.520380+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.520385+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.520394+00:00", "trade", 12.24, 121.0]
["2026-09-21T17:04:51.520570+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.520896+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.520996+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.521042+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.521282+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.521643+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.522018+00:00", "trade", 12.24, 60.0]
["2026-09-21T17:04:51.523422+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.523572+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.523613+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.524079+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.524099+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.524224+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.525467+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.525512+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.528439+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:51.559442+00:00", "trade", 12.2197, 42.0]
["2026-09-21T17:04:52.201216+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:52.796088+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:52.796554+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:52.797190+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:53.878715+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:53.878761+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:53.879382+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:53.879417+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:54.638956+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:54.639001+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:54.640760+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:54.644895+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:54.644945+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:54.647251+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:57.512327+00:00", "trade", 12.245, 18.0]
["2026-09-21T17:04:57.600292+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:57.600342+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:57.600473+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:57.600708+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:57.775715+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:04:59.077103+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:04:59.086115+00:00", "trade", 12.245, 18.0]
["2026-09-21T17:04:59.095008+00:00", "trade", 12.245, 18.0]
["2026-09-21T17:04:59.639481+00:00", "trade", 12.2262, 1.0]
["2026-09-21T17:05:00.002714+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:05:00.605543+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:05:01.784278+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:05:02.839297+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:05:02.839303+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:05:02.839307+00:00", "trade", 12.24, 17.0]
["2026-09-21T17:05:02.839353+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:05:02.839371+00:00", "trade", 12.24, 20.0]
["2026-09-21T17:05:02.839434+00:00", "trade", 12.24, 113.0]
["2026-09-21T17:05:02.840586+00:00", "trade", 12.24, 129.0]
["2026-09-21T17:05:02.841818+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:05:03.473193+00:00", "trade", 12.245, 5.0]
["2026-09-21T17:05:03.646604+00:00", "trade", 12.245, 2.0]
["2026-09-21T17:05:03.646694+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:05:03.734945+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:05:08.513326+00:00", "trade", 12.2274, 1.0]
["2026-09-21T17:05:09.238480+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:05:09.238530+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:05:10.400199+00:00", "trade", 12.2285, 1.0]
["2026-09-21T17:05:10.703045+00:00", "trade", 12.2401, 15.0]
["2026-09-21T17:05:13.217383+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:05:13.217385+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:05:13.217386+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:05:13.217390+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:05:13.217392+00:00", "trade", 12.24, 400.0]
["2026-09-21T17:05:13.217396+00:00", "trade", 12.24, 5.0]
["2026-09-21T17:05:13.217396+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:05:13.217401+00:00", "trade", 12.24, 2800.0]
["2026-09-21T17:05:13.217401+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:05:13.217401+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:05:13.217425+00:00", "trade", 12.24, 26.0]
["2026-09-21T17:05:13.217425+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217428+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:05:13.217428+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:05:13.217443+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:05:13.217445+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217475+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217480+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217480+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217490+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217550+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217555+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217565+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217565+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217575+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217580+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217602+00:00", "trade", 12.245, 54.0]
["2026-09-21T17:05:13.217614+00:00", "trade", 12.245, 46.0]
["2026-09-21T17:05:13.217614+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:05:13.217620+00:00", "trade", 12.24, 158.0]
["2026-09-21T17:05:13.217620+00:00", "trade", 12.24, 42.0]
["2026-09-21T17:05:13.217623+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:05:13.217627+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:05:13.217631+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217716+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:05:13.217831+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.217851+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.217991+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.218031+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.218111+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.218347+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.218427+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.218583+00:00", "trade", 12.235, 200.0]
["2026-09-21T17:05:13.218712+00:00", "trade", 12.235, 198.0]
["2026-09-21T17:05:13.218715+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:05:13.218718+00:00", "trade", 12.235, 200.0]
["2026-09-21T17:05:13.218893+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.219455+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.219750+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.219759+00:00", "trade", 12.235, 186.0]
["2026-09-21T17:05:13.219761+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:05:13.219767+00:00", "trade", 12.235, 200.0]
["2026-09-21T17:05:13.219951+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.220152+00:00", "trade", 12.235, 186.0]
["2026-09-21T17:05:13.220155+00:00", "trade", 12.235, 200.0]
["2026-09-21T17:05:13.220191+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.220392+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.220828+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.220908+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.220982+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:05:13.220985+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:05:13.220988+00:00", "trade", 12.23, 140.0]
["2026-09-21T17:05:13.220988+00:00", "trade", 12.23, 10.0]
["2026-09-21T17:05:13.221063+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:05:13.221121+00:00", "trade", 12.23, 120.0]
["2026-09-21T17:05:13.221124+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:05:13.221127+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:05:13.221184+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.221314+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.221419+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.221515+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.221545+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.221605+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.221650+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.221700+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.221700+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.221701+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:05:13.221705+00:00", "trade", 12.23, 152.0]
["2026-09-21T17:05:13.221705+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:05:13.221705+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.221710+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:05:13.221728+00:00", "trade", 12.23, 8.0]
["2026-09-21T17:05:13.221750+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.221991+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.222014+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:05:13.222071+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.222095+00:00", "trade", 12.23, 4.0]
["2026-09-21T17:05:13.222151+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.222241+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.222241+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.222246+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.222311+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.222311+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.222332+00:00", "trade", 12.23, 8.0]
["2026-09-21T17:05:13.222351+00:00", "trade", 12.23, 188.0]
["2026-09-21T17:05:13.222392+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.222832+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:05:13.222988+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.223328+00:00", "trade", 12.23, 2.0]
["2026-09-21T17:05:13.223349+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:05:13.223359+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223370+00:00", "trade", 12.23, 40.0]
["2026-09-21T17:05:13.223370+00:00", "trade", 12.23, 140.0]
["2026-09-21T17:05:13.223370+00:00", "trade", 12.23, 60.0]
["2026-09-21T17:05:13.223399+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223404+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223429+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223454+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223502+00:00", "trade", 12.23, 15.0]
["2026-09-21T17:05:13.223511+00:00", "trade", 12.23, 11.0]
["2026-09-21T17:05:13.223609+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223615+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223625+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223625+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223625+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223635+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223670+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223730+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223745+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223785+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223920+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.223995+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.224031+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.224036+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.224151+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.224152+00:00", "trade", 12.23, 150.0]
["2026-09-21T17:05:13.224156+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.224221+00:00", "trade", 12.23, 10.0]
["2026-09-21T17:05:13.224284+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:05:13.224291+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.224293+00:00", "trade", 12.23, 43.0]
["2026-09-21T17:05:13.224296+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:05:13.224296+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.224296+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.224300+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:05:13.224300+00:00", "trade", 12.23, 44.0]
["2026-09-21T17:05:13.224301+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.224305+00:00", "trade", 12.23, 420.0]
["2026-09-21T17:05:13.224323+00:00", "trade", 12.23, 10.0]
["2026-09-21T17:05:13.224347+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.224356+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:05:13.224412+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:05:13.224416+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:05:13.224467+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:05:13.224588+00:00", "trade", 12.23, 2.0]
["2026-09-21T17:05:13.224592+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.224645+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:05:13.224833+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.224898+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:05:13.225123+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.225178+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.225218+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.225218+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.225459+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.225509+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.225714+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.225850+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.225915+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.225950+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.225950+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.225950+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.226426+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.226431+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.226431+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.226471+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.226552+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.226912+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.226912+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.227003+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.227024+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:05:13.227083+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.228030+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.228075+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.228511+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:13.242487+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:05:13.325542+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:14.256930+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:14.256930+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:14.361564+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:14.362025+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:14.482803+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:15.182316+00:00", "trade", 12.235, 20.0]
["2026-09-21T17:05:15.798912+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:16.412578+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:16.413049+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:16.558916+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:16.706764+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:16.721689+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:16.841950+00:00", "trade", 12.2306, 1.0]
["2026-09-21T17:05:17.058476+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:17.487778+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:17.488254+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:17.749862+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:17.750308+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:17.878068+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:18.659975+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:18.678684+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:21.564052+00:00", "trade", 12.2235, 43.0]
["2026-09-21T17:05:21.565824+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:22.148722+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:22.709517+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:23.255212+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:23.255292+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:23.255693+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:23.256369+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:26.605725+00:00", "trade", 12.2367, 20.0]
["2026-09-21T17:05:27.707912+00:00", "trade", 12.2306, 1.0]
["2026-09-21T17:05:27.935221+00:00", "trade", 12.238, 50.0]
["2026-09-21T17:05:27.940366+00:00", "trade", 12.2378, 50.0]
["2026-09-21T17:05:29.497140+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:30.002734+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:30.305009+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:33.651803+00:00", "trade", 12.235, 300.0]
["2026-09-21T17:05:34.533959+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:34.548764+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:35.324714+00:00", "trade", 12.2236, 100.0]
["2026-09-21T17:05:37.392124+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:37.392205+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:37.392425+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:37.392676+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:37.444424+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:38.298377+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:38.298448+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:38.298448+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:38.632169+00:00", "trade", 12.2236, 47.0]
["2026-09-21T17:05:38.633727+00:00", "trade", 12.2236, 41.0]
["2026-09-21T17:05:38.655778+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:38.655859+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:38.656255+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:38.854722+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:39.526021+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:39.526447+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:39.883876+00:00", "trade", 12.2368, 8.0]
["2026-09-21T17:05:39.884240+00:00", "trade", 12.2368, 1.0]
["2026-09-21T17:05:41.219879+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:41.220250+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:41.220330+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:41.230239+00:00", "trade", 12.2324, 1.0]
["2026-09-21T17:05:41.231562+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:41.546625+00:00", "trade", 12.2324, 1.0]
["2026-09-21T17:05:42.242665+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:42.243141+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:43.785592+00:00", "trade", 12.2324, 5.0]
["2026-09-21T17:05:52.426144+00:00", "trade", 12.2328, 1.0]
["2026-09-21T17:05:53.143005+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:53.174094+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:53.239389+00:00", "trade", 12.235, 15.0]
["2026-09-21T17:05:54.799146+00:00", "trade", 12.2368, 2.0]
["2026-09-21T17:05:54.799510+00:00", "trade", 12.2368, 1.0]
["2026-09-21T17:05:55.316391+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:55.316832+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:55.357243+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:56.694282+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:56.694317+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:56.694397+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:56.694838+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:56.694838+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:56.726488+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:56.726969+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:56.726969+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:05:58.803652+00:00", "trade", 12.2235, 45.0]
["2026-09-21T17:06:00.002765+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:01.087859+00:00", "trade", 12.235, 105.0]
["2026-09-21T17:06:01.278969+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:01.279049+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:01.279430+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:01.279495+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:01.279495+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:01.279610+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:01.280342+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:01.280342+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:01.699385+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:01.699390+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:01.699425+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:01.699826+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:02.094115+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:02.094556+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:02.751026+00:00", "trade", 12.2328, 1.0]
["2026-09-21T17:06:06.051924+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.052365+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.052470+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.052520+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.052561+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.052681+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.052941+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.053102+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.053162+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.058480+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.942690+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.942730+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.942896+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.942921+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.943171+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:06.946354+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:08.112929+00:00", "trade", 12.233, 1.0]
["2026-09-21T17:06:08.803376+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:08.803817+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:09.009781+00:00", "trade", 12.2368, 1.0]
["2026-09-21T17:06:10.545619+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:10.546090+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:11.276219+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:11.629255+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:12.271379+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:12.272301+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:12.272847+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:12.393820+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:12.393901+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:12.393901+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:12.410746+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:12.411187+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:12.411227+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:13.006559+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:13.006650+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:13.006650+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:13.727762+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:13.728383+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:15.110590+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:15.652365+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:17.034095+00:00", "trade", 12.233, 1.0]
["2026-09-21T17:06:20.734501+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:20.735218+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:20.817085+00:00", "trade", 12.2301, 5.0]
["2026-09-21T17:06:21.986948+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:22.951004+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:22.952292+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:24.516458+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:06:25.087927+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:25.087927+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:25.942608+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:25.943149+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:26.357957+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:26.358729+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:27.026083+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:27.063943+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:28.090020+00:00", "trade", 12.235, 4.0]
["2026-09-21T17:06:28.338321+00:00", "trade", 12.2332, 1.0]
["2026-09-21T17:06:28.648922+00:00", "trade", 12.2386, 3.0]
["2026-09-21T17:06:29.009835+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:06:29.345280+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:29.663453+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:29.831357+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:30.002791+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:30.653074+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:32.185217+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:32.315778+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:32.316255+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:32.393228+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:32.393243+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:32.470507+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:32.471544+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:32.693182+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:32.693182+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:32.935262+00:00", "trade", 12.2368, 20.0]
["2026-09-21T17:06:33.541853+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:33.594715+00:00", "trade", 12.2332, 1.0]
["2026-09-21T17:06:33.650481+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:33.762448+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:37.009102+00:00", "trade", 12.2333, 1.0]
["2026-09-21T17:06:38.736250+00:00", "trade", 12.235, 500.0]
["2026-09-21T17:06:41.793867+00:00", "trade", 12.2368, 180.0]
["2026-09-21T17:06:45.420198+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:45.476015+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:48.225983+00:00", "trade", 12.2336, 1.0]
["2026-09-21T17:06:48.843870+00:00", "trade", 12.2239, 200.0]
["2026-09-21T17:06:51.473486+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:51.474389+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:51.474484+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:51.474965+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:51.474965+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:51.492447+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:51.661569+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:52.205374+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:52.274379+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:53.540784+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:53.540834+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:53.952650+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:06:58.873169+00:00", "trade", 12.235, 50.0]
["2026-09-21T17:06:59.374243+00:00", "trade", 12.2337, 1.0]
["2026-09-21T17:07:00.002816+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:02.909993+00:00", "trade", 12.2393, 102.0]
["2026-09-21T17:07:04.843859+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:04.844831+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:05.014299+00:00", "trade", 12.2338, 1.0]
["2026-09-21T17:07:05.843269+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:05.843319+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:07.057836+00:00", "trade", 12.2341, 200.0]
["2026-09-21T17:07:07.538955+00:00", "trade", 12.2342, 1.0]
["2026-09-21T17:07:08.437551+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:09.945126+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:10.305873+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:07:11.548050+00:00", "trade", 12.235, 176.0]
["2026-09-21T17:07:12.561055+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:15.636939+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:16.881430+00:00", "trade", 12.2342, 1.0]
["2026-09-21T17:07:16.924270+00:00", "trade", 12.2244, 41.0]
["2026-09-21T17:07:16.926901+00:00", "trade", 12.2244, 31.0]
["2026-09-21T17:07:20.016079+00:00", "trade", 12.2303, 750.0]
["2026-09-21T17:07:21.191638+00:00", "trade", 12.2314, 12.0]
["2026-09-21T17:07:21.565864+00:00", "trade", 12.2314, 1.0]
["2026-09-21T17:07:23.422937+00:00", "trade", 12.24, 150.0]
["2026-09-21T17:07:25.855946+00:00", "trade", 12.2341, 1.0]
["2026-09-21T17:07:25.945156+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:07:25.945566+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:25.946168+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:25.948809+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:30.002848+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:30.271964+00:00", "trade", 12.2305, 20.0]
["2026-09-21T17:07:30.399705+00:00", "trade", 12.2341, 1.0]
["2026-09-21T17:07:35.916489+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:35.916925+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.116510+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.406984+00:00", "trade", 12.24, 653.0]
["2026-09-21T17:07:36.407679+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.407679+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.408009+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.408009+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.408036+00:00", "trade", 12.24, 139.0]
["2026-09-21T17:07:36.409388+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.410285+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.587898+00:00", "trade", 12.2352, 14.0]
["2026-09-21T17:07:36.872265+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876131+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:07:36.876137+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:07:36.876173+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:07:36.876173+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:07:36.876375+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876380+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876385+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876390+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876403+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:07:36.876403+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:07:36.876405+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876405+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876405+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876408+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:07:36.876415+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876415+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876420+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876425+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876430+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876430+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:36.876474+00:00", "trade", 12.24, 94.0]
["2026-09-21T17:07:36.876477+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:07:36.876570+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:36.876580+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:36.876585+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:07:36.876585+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:36.876589+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:07:36.876590+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:36.876605+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:36.876646+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:36.876650+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:36.876660+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:36.876675+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:36.876680+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:36.876680+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:36.876711+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:36.876716+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877046+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877046+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877051+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877051+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877061+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877107+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877199+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:07:36.877247+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877272+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877287+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877289+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:07:36.877357+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877377+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877518+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.877560+00:00", "trade", 12.245, 6.0]
["2026-09-21T17:07:36.877958+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.880003+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.880043+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.880505+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.880655+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.882602+00:00", "trade", 12.245, 6.0]
["2026-09-21T17:07:36.884218+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.884311+00:00", "trade", 12.245, 6.0]
["2026-09-21T17:07:36.884323+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:07:36.887777+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.889812+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:36.927792+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:37.622286+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:37.889758+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:37.905227+00:00", "trade", 12.2344, 1.0]
["2026-09-21T17:07:38.994639+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:38.994929+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.159075+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.159837+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.299190+00:00", "trade", 12.24, 307.0]
["2026-09-21T17:07:39.299277+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:07:39.299364+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:07:39.299461+00:00", "trade", 12.24, 1500.0]
["2026-09-21T17:07:39.300036+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300657+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300658+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:07:39.300658+00:00", "trade", 12.24, 25.0]
["2026-09-21T17:07:39.300660+00:00", "trade", 12.24, 1700.0]
["2026-09-21T17:07:39.300672+00:00", "trade", 12.24, 144.0]
["2026-09-21T17:07:39.300676+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:07:39.300676+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:07:39.300679+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:07:39.300682+00:00", "trade", 12.24, 140.0]
["2026-09-21T17:07:39.300682+00:00", "trade", 12.24, 180.0]
["2026-09-21T17:07:39.300728+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300763+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300763+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300768+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300768+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300793+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300793+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300813+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300813+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300823+00:00", "trade", 12.24, 40.0]
["2026-09-21T17:07:39.300833+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300833+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300838+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:07:39.300844+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:07:39.300853+00:00", "trade", 12.24, 10.0]
["2026-09-21T17:07:39.300863+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300874+00:00", "trade", 12.24, 15.0]
["2026-09-21T17:07:39.300874+00:00", "trade", 12.24, 8.0]
["2026-09-21T17:07:39.300888+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300928+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300932+00:00", "trade", 12.24, 500.0]
["2026-09-21T17:07:39.300932+00:00", "trade", 12.24, 47.0]
["2026-09-21T17:07:39.300934+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300938+00:00", "trade", 12.24, 170.0]
["2026-09-21T17:07:39.300938+00:00", "trade", 12.24, 44.0]
["2026-09-21T17:07:39.300938+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300944+00:00", "trade", 12.24, 303.0]
["2026-09-21T17:07:39.300944+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:07:39.300946+00:00", "trade", 12.24, 26.0]
["2026-09-21T17:07:39.300946+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:07:39.300948+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:07:39.300950+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:07:39.300953+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:39.300958+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.300959+00:00", "trade", 12.24, 132.0]
["2026-09-21T17:07:39.300974+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.300993+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301027+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:07:39.301028+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301053+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301053+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301072+00:00", "trade", 12.24, 26.0]
["2026-09-21T17:07:39.301079+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301102+00:00", "trade", 12.24, 40.0]
["2026-09-21T17:07:39.301194+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:39.301220+00:00", "trade", 12.24, 99.0]
["2026-09-21T17:07:39.301265+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:07:39.301269+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:07:39.301274+00:00", "trade", 12.24, 13.0]
["2026-09-21T17:07:39.301274+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301279+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301279+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301354+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301469+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301550+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301555+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301560+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301560+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.301895+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.302146+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.302171+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.302908+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.303309+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.303349+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.303705+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.303745+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.304537+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:07:39.304652+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.305509+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.305509+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.305509+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.305629+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.305990+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.306431+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.306587+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.306652+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.308110+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.334569+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:07:39.334594+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:07:39.334594+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:07:39.334596+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:07:39.334663+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.334663+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.334724+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.334825+00:00", "trade", 12.23, 152.0]
["2026-09-21T17:07:39.334846+00:00", "trade", 12.23, 40.0]
["2026-09-21T17:07:39.334849+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:07:39.334859+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.334972+00:00", "trade", 12.23, 23.0]
["2026-09-21T17:07:39.334974+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.334993+00:00", "trade", 12.23, 89.0]
["2026-09-21T17:07:39.334993+00:00", "trade", 12.23, 188.0]
["2026-09-21T17:07:39.335095+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:07:39.335115+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.335117+00:00", "trade", 12.23, 37.0]
["2026-09-21T17:07:39.335119+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.335270+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.335345+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:07:39.335370+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:07:39.335378+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:07:39.335380+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335380+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335380+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335390+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335390+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335410+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335415+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335426+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335440+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335445+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335455+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335460+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335581+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335636+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.335756+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.336157+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.336277+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.337220+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.338362+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.339630+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.348722+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.354506+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.410148+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.498719+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.499290+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:39.603048+00:00", "trade", 12.225, 40.0]
["2026-09-21T17:07:39.603243+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:40.047952+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:41.218314+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:42.657957+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:42.696774+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:42.696849+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:42.773276+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:43.022867+00:00", "trade", 12.225, 4.0]
["2026-09-21T17:07:43.023234+00:00", "trade", 12.225, 1.0]
["2026-09-21T17:07:43.024595+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:43.034639+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:43.204217+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:43.204654+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:43.693894+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:43.791877+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:45.222909+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:45.223260+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:45.518929+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:45.529089+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:45.988282+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:46.201670+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:46.805267+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:46.805272+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:46.805703+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:47.379856+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:47.544187+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:48.917352+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:49.069220+00:00", "trade", 12.2352, 1.0]
["2026-09-21T17:07:49.800961+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:54.215071+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:54.215347+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:54.215402+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:54.215628+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:54.215658+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:54.216179+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:07:55.479509+00:00", "trade", 12.22, 1000.0]
["2026-09-21T17:07:55.643189+00:00", "trade", 12.2351, 1.0]
["2026-09-21T17:07:56.164685+00:00", "trade", 12.2266, 48.0]
["2026-09-21T17:07:56.907805+00:00", "trade", 12.225, 3.0]
["2026-09-21T17:07:57.664329+00:00", "trade", 12.2266, 43.0]
["2026-09-21T17:08:00.002868+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:00.654286+00:00", "trade", 12.2351, 1.0]
["2026-09-21T17:08:00.763491+00:00", "trade", 12.2266, 100.0]
["2026-09-21T17:08:01.935252+00:00", "trade", 12.2268, 100.0]
["2026-09-21T17:08:03.150509+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:03.150554+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:03.688971+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:05.757184+00:00", "trade", 12.2205, 20.0]
["2026-09-21T17:08:06.665657+00:00", "trade", 12.225, 1.0]
["2026-09-21T17:08:07.150047+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:07.616613+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:07.616618+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:07.616668+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:07.617129+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:07.619771+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:07.620021+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:07.620187+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:07.620247+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:07.620257+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:07.721242+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:07.728555+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:07.853425+00:00", "trade", 12.22, 17.0]
["2026-09-21T17:08:07.853488+00:00", "trade", 12.22, 167.0]
["2026-09-21T17:08:08.102164+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:08.103789+00:00", "trade", 12.22, 150.0]
["2026-09-21T17:08:08.532955+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:08.532975+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:08.533000+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:08.533106+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:08.533156+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:08.533221+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:08.533321+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:08.533562+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:08.533667+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:08.686030+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:09.527969+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:09.528045+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:09.528090+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:09.528160+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:09.528641+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:09.529042+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:09.529132+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:09.550674+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:09.779493+00:00", "trade", 12.225, 3.0]
["2026-09-21T17:08:09.974881+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:08:10.380384+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:10.380454+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:10.380688+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:08:10.380710+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:10.381397+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:10.406577+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:13.828470+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:13.828510+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:13.828735+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:13.831156+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:14.101655+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:18.500856+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:19.287167+00:00", "trade", 12.2298, 30.0]
["2026-09-21T17:08:21.566243+00:00", "trade", 12.2273, 48.0]
["2026-09-21T17:08:21.569242+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:21.569403+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:21.815290+00:00", "trade", 12.2349, 1.0]
["2026-09-21T17:08:21.816666+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:22.196120+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:22.196801+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:22.283334+00:00", "trade", 12.2349, 1.0]
["2026-09-21T17:08:23.422981+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:23.423929+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:23.627032+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.084116+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.084156+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.084166+00:00", "trade", 12.22, 345.0]
["2026-09-21T17:08:24.084256+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:08:24.084296+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.084346+00:00", "trade", 12.22, 188.0]
["2026-09-21T17:08:24.084436+00:00", "trade", 12.22, 167.0]
["2026-09-21T17:08:24.084862+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.088366+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.088982+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.091744+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.458713+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.459174+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.459269+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.462928+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.549243+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.549504+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.549709+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.549800+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.553298+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.553328+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.553358+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.553363+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.553443+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.553513+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.558550+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.574418+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.672848+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.672928+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.721559+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.822419+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.981217+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.981733+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.987111+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.987161+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.987183+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:08:24.987261+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:24.987296+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.988514+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.988515+00:00", "trade", 12.22, 50.0]
["2026-09-21T17:08:24.988519+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:24.988521+00:00", "trade", 12.22, 127.0]
["2026-09-21T17:08:24.988524+00:00", "trade", 12.22, 78.0]
["2026-09-21T17:08:24.988564+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.988574+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.988584+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.988594+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.988655+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.988680+00:00", "trade", 12.22, 33.0]
["2026-09-21T17:08:24.988747+00:00", "trade", 12.22, 134.0]
["2026-09-21T17:08:24.988747+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:24.988775+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.988775+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:24.988880+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:24.988911+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:24.989031+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:24.989141+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:24.989151+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:24.989151+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:24.989156+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:24.989186+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:24.989376+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:24.989426+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:24.989429+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:24.989583+00:00", "trade", 12.215, 142.0]
["2026-09-21T17:08:24.989592+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:24.989707+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:24.990488+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:24.990489+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.990491+00:00", "trade", 12.22, 300.0]
["2026-09-21T17:08:24.990491+00:00", "trade", 12.22, 93.0]
["2026-09-21T17:08:24.990524+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.990534+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.990544+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.990544+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.990554+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.990574+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.990589+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.990825+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.991125+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.991391+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.992053+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.993797+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.995797+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.998929+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.999105+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.999140+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.999190+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.999220+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:24.999223+00:00", "trade", 12.22, 42.0]
["2026-09-21T17:08:24.999390+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.999545+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.999627+00:00", "trade", 12.22, 50.0]
["2026-09-21T17:08:24.999671+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.999681+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.999681+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.999686+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.999716+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:24.999756+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:08:25.000012+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.000032+00:00", "trade", 12.22, 30.0]
["2026-09-21T17:08:25.000032+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.000308+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.000313+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.000317+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.000433+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.000438+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.000533+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.000563+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.000593+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.001595+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.003019+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.003064+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.003114+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.003249+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.020003+00:00", "trade", 12.225, 198.0]
["2026-09-21T17:08:25.036389+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.038948+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.043056+00:00", "trade", 12.2225, 200.0]
["2026-09-21T17:08:25.043143+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:08:25.043227+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.047480+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.047482+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:08:25.047485+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.047486+00:00", "trade", 12.22, 300.0]
["2026-09-21T17:08:25.047486+00:00", "trade", 12.22, 300.0]
["2026-09-21T17:08:25.047509+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:08:25.047530+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.047565+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.047600+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.047813+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.047816+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.047840+00:00", "trade", 12.22, 400.0]
["2026-09-21T17:08:25.047840+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.047841+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.047870+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.047931+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.047941+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.047941+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.047971+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.048026+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.048030+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.048031+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.048033+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.048033+00:00", "trade", 12.22, 300.0]
["2026-09-21T17:08:25.048048+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:08:25.048063+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:08:25.048078+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.048186+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.048226+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.048627+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.048733+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.048878+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.049695+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.049996+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.051584+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.058616+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.060551+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.060666+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.060706+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.061177+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.061217+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.116449+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.121480+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:08:25.121561+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:08:25.121645+00:00", "trade", 12.22, 198.0]
["2026-09-21T17:08:25.122077+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.122746+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.122749+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.122752+00:00", "trade", 12.225, 7.0]
["2026-09-21T17:08:25.122800+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.122804+00:00", "trade", 12.225, 198.0]
["2026-09-21T17:08:25.122804+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.122809+00:00", "trade", 12.22, 50.0]
["2026-09-21T17:08:25.122809+00:00", "trade", 12.22, 80.0]
["2026-09-21T17:08:25.122899+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.122899+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123145+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123170+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123182+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.123185+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:08:25.123185+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.123197+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.123200+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.123220+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123224+00:00", "trade", 12.22, 400.0]
["2026-09-21T17:08:25.123225+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123245+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123254+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.123258+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.123260+00:00", "trade", 12.225, 167.0]
["2026-09-21T17:08:25.123350+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123370+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123536+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123681+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123681+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123686+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123716+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123796+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123832+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123877+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.123952+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.124117+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.124157+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.124458+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.124458+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.186902+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.187363+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.224942+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.229208+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:08:25.229298+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:08:25.229313+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.229363+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.229386+00:00", "trade", 12.22, 198.0]
["2026-09-21T17:08:25.229623+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.229894+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230044+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230044+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230205+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230432+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.230436+00:00", "trade", 12.22, 50.0]
["2026-09-21T17:08:25.230436+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:08:25.230438+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.230441+00:00", "trade", 12.22, 50.0]
["2026-09-21T17:08:25.230480+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230505+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230505+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230510+00:00", "trade", 12.22, 64.0]
["2026-09-21T17:08:25.230521+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230571+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230641+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230666+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230666+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230676+00:00", "trade", 12.22, 300.0]
["2026-09-21T17:08:25.230697+00:00", "trade", 12.22, 64.0]
["2026-09-21T17:08:25.230697+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.230712+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.230726+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230727+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.230727+00:00", "trade", 12.22, 33.0]
["2026-09-21T17:08:25.230731+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230731+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230733+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.230733+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.230736+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.230736+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.230736+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:08:25.230739+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.230741+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:08:25.230761+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:08:25.230796+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230829+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.230846+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230856+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.230867+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.230942+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.230952+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.230956+00:00", "trade", 12.22, 33.0]
["2026-09-21T17:08:25.230957+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230997+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.230997+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231025+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:08:25.231032+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231058+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:08:25.231064+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:08:25.231068+00:00", "trade", 12.23, 20.0]
["2026-09-21T17:08:25.231068+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:08:25.231088+00:00", "trade", 12.23, 10.0]
["2026-09-21T17:08:25.231088+00:00", "trade", 12.23, 300.0]
["2026-09-21T17:08:25.231094+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:08:25.231094+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:08:25.231097+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231097+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231100+00:00", "trade", 12.23, 300.0]
["2026-09-21T17:08:25.231100+00:00", "trade", 12.23, 800.0]
["2026-09-21T17:08:25.231103+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:08:25.231103+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:08:25.231107+00:00", "trade", 12.23, 400.0]
["2026-09-21T17:08:25.231107+00:00", "trade", 12.23, 88.0]
["2026-09-21T17:08:25.231112+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:08:25.231112+00:00", "trade", 12.23, 78.0]
["2026-09-21T17:08:25.231112+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:08:25.231112+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231115+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:08:25.231118+00:00", "trade", 12.23, 800.0]
["2026-09-21T17:08:25.231123+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231127+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231132+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231132+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231136+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.231137+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231137+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231139+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.231142+00:00", "trade", 12.22, 43.0]
["2026-09-21T17:08:25.231142+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231145+00:00", "trade", 12.22, 57.0]
["2026-09-21T17:08:25.231145+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.231147+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231147+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231151+00:00", "trade", 12.22, 343.0]
["2026-09-21T17:08:25.231151+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.231157+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231157+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231157+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231177+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231177+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231192+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231197+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231244+00:00", "trade", 12.22, 191.0]
["2026-09-21T17:08:25.231349+00:00", "trade", 12.22, 120.0]
["2026-09-21T17:08:25.231382+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231393+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231408+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:08:25.231433+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231458+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231543+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231553+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231633+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231643+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231653+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:08:25.231653+00:00", "trade", 12.23, 66.0]
["2026-09-21T17:08:25.231654+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231674+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231677+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:08:25.231679+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231683+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231688+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231689+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:08:25.231705+00:00", "trade", 12.23, 2.0]
["2026-09-21T17:08:25.231709+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231718+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231723+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231743+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231782+00:00", "trade", 12.23, 300.0]
["2026-09-21T17:08:25.231794+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:08:25.231794+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:08:25.231797+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:08:25.231804+00:00", "trade", 12.23, 152.0]
["2026-09-21T17:08:25.231804+00:00", "trade", 12.23, 1300.0]
["2026-09-21T17:08:25.231804+00:00", "trade", 12.23, 305.0]
["2026-09-21T17:08:25.231824+00:00", "trade", 12.23, 3.0]
["2026-09-21T17:08:25.231864+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.231954+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.232014+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.232034+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.232114+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.232120+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.232190+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.232360+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.232400+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.232462+00:00", "trade", 12.225, 87.0]
["2026-09-21T17:08:25.232474+00:00", "trade", 12.225, 48.0]
["2026-09-21T17:08:25.232607+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:08:25.232609+00:00", "trade", 12.225, 87.0]
["2026-09-21T17:08:25.232611+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.232616+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:08:25.232616+00:00", "trade", 12.22, 300.0]
["2026-09-21T17:08:25.232616+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.232618+00:00", "trade", 12.22, 43.0]
["2026-09-21T17:08:25.232622+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.232622+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:08:25.232624+00:00", "trade", 12.22, 191.0]
["2026-09-21T17:08:25.232624+00:00", "trade", 12.22, 13.0]
["2026-09-21T17:08:25.232651+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.232938+00:00", "trade", 12.23, 3.0]
["2026-09-21T17:08:25.232941+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.233142+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.233437+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.233466+00:00", "trade", 12.23, 2.0]
["2026-09-21T17:08:25.233878+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.234029+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:08:25.234519+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:08:25.234519+00:00", "trade", 12.23, 25.0]
["2026-09-21T17:08:25.234525+00:00", "trade", 12.23, 300.0]
["2026-09-21T17:08:25.234531+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:08:25.234534+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:08:25.234575+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234585+00:00", "trade", 12.23, 20.0]
["2026-09-21T17:08:25.234606+00:00", "trade", 12.23, 1092.0]
["2026-09-21T17:08:25.234606+00:00", "trade", 12.23, 434.0]
["2026-09-21T17:08:25.234616+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:08:25.234618+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:08:25.234620+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234640+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234640+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234655+00:00", "trade", 12.225, 120.0]
["2026-09-21T17:08:25.234657+00:00", "trade", 12.23, 500.0]
["2026-09-21T17:08:25.234685+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234841+00:00", "trade", 12.23, 300.0]
["2026-09-21T17:08:25.234896+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234896+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234896+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234901+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234906+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234906+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234916+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234922+00:00", "trade", 12.23, 51.0]
["2026-09-21T17:08:25.234931+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234941+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234941+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.234956+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.235066+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.235101+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:08:25.235102+00:00", "trade", 12.24, 11.0]
["2026-09-21T17:08:25.235105+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:08:25.235118+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:08:25.235118+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:08:25.235118+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:08:25.235123+00:00", "trade", 12.24, 25.0]
["2026-09-21T17:08:25.235123+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:08:25.235126+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:08:25.235126+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:08:25.235132+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:08:25.235132+00:00", "trade", 12.24, 80.0]
["2026-09-21T17:08:25.235135+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:08:25.235139+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:08:25.235139+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:08:25.235141+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:08:25.235141+00:00", "trade", 12.24, 25.0]
["2026-09-21T17:08:25.235162+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:08:25.235167+00:00", "quote", 12.24, 12.23]
["2026-09-21T17:08:25.235168+00:00", "trade", 12.24, 400.0]
["2026-09-21T17:08:25.235175+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:08:25.235180+00:00", "trade", 12.24, 16.0]
["2026-09-21T17:08:25.235182+00:00", "quote", 12.24, 12.23]
["2026-09-21T17:08:25.235195+00:00", "trade", 12.23, 71.0]
["2026-09-21T17:08:25.235197+00:00", "quote", 12.24, 12.23]
["2026-09-21T17:08:25.235234+00:00", "trade", 12.23, 429.0]
["2026-09-21T17:08:25.235277+00:00", "trade", 12.23, 600.0]
["2026-09-21T17:08:25.235277+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:08:25.235347+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:08:25.235596+00:00", "trade", 12.24, 138.0]
["2026-09-21T17:08:25.235596+00:00", "trade", 12.24, 20.0]
["2026-09-21T17:08:25.235602+00:00", "trade", 12.24, 11.0]
["2026-09-21T17:08:25.235602+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:08:25.235608+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:08:25.235608+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:08:25.235608+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:08:25.235608+00:00", "trade", 12.24, 400.0]
["2026-09-21T17:08:25.235683+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:08:25.235683+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:08:25.235683+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:08:25.235688+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:08:25.235688+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:08:25.235688+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:08:25.235708+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:08:25.235723+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:08:25.235818+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:08:25.235823+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:08:25.235838+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.235838+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.235913+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.235938+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.235943+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.235943+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.235944+00:00", "trade", 12.245, 67.0]
["2026-09-21T17:08:25.235951+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:08:25.235951+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.235974+00:00", "trade", 12.25, 520.0]
["2026-09-21T17:08:25.235983+00:00", "trade", 12.245, 2.0]
["2026-09-21T17:08:25.235986+00:00", "trade", 12.25, 800.0]
["2026-09-21T17:08:25.235986+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:08:25.235995+00:00", "trade", 12.25, 250.0]
["2026-09-21T17:08:25.236004+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.236004+00:00", "trade", 12.25, 6.0]
["2026-09-21T17:08:25.236019+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.236019+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.236019+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.236024+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.236044+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.236049+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.236079+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.236119+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.236131+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:08:25.236131+00:00", "trade", 12.25, 198.0]
["2026-09-21T17:08:25.236149+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.236155+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:08:25.236158+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:08:25.236158+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:08:25.236161+00:00", "trade", 12.25, 5.0]
["2026-09-21T17:08:25.236164+00:00", "trade", 12.25, 123.0]
["2026-09-21T17:08:25.236164+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.236190+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.236191+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:08:25.236195+00:00", "trade", 12.25, 400.0]
["2026-09-21T17:08:25.236197+00:00", "trade", 12.25, 5.0]
["2026-09-21T17:08:25.236200+00:00", "trade", 12.25, 154.0]
["2026-09-21T17:08:25.236203+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:08:25.236203+00:00", "trade", 12.25, 85.0]
["2026-09-21T17:08:25.236206+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.236249+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.236267+00:00", "trade", 12.25, 727.0]
["2026-09-21T17:08:25.236273+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:08:25.236278+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:08:25.236278+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:08:25.236282+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:08:25.236282+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:08:25.236288+00:00", "trade", 12.25, 400.0]
["2026-09-21T17:08:25.236288+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:08:25.236288+00:00", "trade", 12.25, 950.0]
["2026-09-21T17:08:25.236305+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.236305+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.236314+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.236314+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.236325+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.236329+00:00", "trade", 12.25, 141.0]
["2026-09-21T17:08:25.236335+00:00", "trade", 12.25, 12.0]
["2026-09-21T17:08:25.236335+00:00", "trade", 12.25, 152.0]
["2026-09-21T17:08:25.236404+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.236410+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.236470+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.236505+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.236510+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.236520+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.236715+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.236755+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.236796+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.236836+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.236901+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.236916+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237036+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237036+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237091+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237091+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237116+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237136+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237136+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237146+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237171+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237302+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237302+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237427+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237439+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:08:25.237442+00:00", "trade", 12.26, 2.0]
["2026-09-21T17:08:25.237442+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:08:25.237448+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:08:25.237448+00:00", "trade", 12.26, 82.0]
["2026-09-21T17:08:25.237448+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:08:25.237451+00:00", "trade", 12.26, 217.0]
["2026-09-21T17:08:25.237469+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:08:25.237472+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:08:25.237475+00:00", "trade", 12.26, 6.0]
["2026-09-21T17:08:25.237478+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:08:25.237478+00:00", "trade", 12.26, 6.0]
["2026-09-21T17:08:25.237481+00:00", "trade", 12.26, 1102.0]
["2026-09-21T17:08:25.237517+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237637+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237839+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:08:25.237842+00:00", "trade", 12.26, 566.0]
["2026-09-21T17:08:25.237845+00:00", "trade", 12.26, 10.0]
["2026-09-21T17:08:25.237849+00:00", "trade", 12.26, 5.0]
["2026-09-21T17:08:25.237849+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:08:25.237851+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:08:25.237851+00:00", "trade", 12.26, 80.0]
["2026-09-21T17:08:25.237853+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237857+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:08:25.237858+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237858+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237933+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237933+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237938+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.237958+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238112+00:00", "trade", 12.26, 46.0]
["2026-09-21T17:08:25.238116+00:00", "trade", 12.26, 52.0]
["2026-09-21T17:08:25.238116+00:00", "trade", 12.26, 20.0]
["2026-09-21T17:08:25.238119+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:08:25.238121+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:08:25.238124+00:00", "trade", 12.26, 14.0]
["2026-09-21T17:08:25.238127+00:00", "trade", 12.26, 71.0]
["2026-09-21T17:08:25.238129+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238154+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238219+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238219+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238224+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238314+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238344+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238344+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238377+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:08:25.238434+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238540+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238786+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:08:25.238951+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238966+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238991+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.238996+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239011+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239014+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:08:25.239021+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239033+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:08:25.239039+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.239039+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.239042+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.239046+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239048+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.239048+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.239051+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.239054+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.239054+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.239071+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239072+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:08:25.239076+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:08:25.239076+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:08:25.239078+00:00", "trade", 12.25, 15.0]
["2026-09-21T17:08:25.239082+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.239082+00:00", "trade", 12.25, 9.0]
["2026-09-21T17:08:25.239087+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:08:25.239087+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:08:25.239087+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.239111+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:08:25.239131+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239146+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239166+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239201+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239204+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:08:25.239216+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239221+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239315+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:08:25.239317+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239319+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.239322+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239336+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239342+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239417+00:00", "trade", 12.25, 9.0]
["2026-09-21T17:08:25.239622+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239637+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239662+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239677+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239694+00:00", "trade", 12.26, 19.0]
["2026-09-21T17:08:25.239717+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.239958+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.240254+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.240338+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.240338+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.240341+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:08:25.240434+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.241036+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.241226+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.241236+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.241637+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.241677+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.242720+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.242795+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.246920+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.247447+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.248358+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.249119+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249155+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249158+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:08:25.249161+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:08:25.249290+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249320+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249375+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:08:25.249380+00:00", "trade", 12.25, 154.0]
["2026-09-21T17:08:25.249380+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249381+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249384+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249384+00:00", "trade", 12.25, 24.0]
["2026-09-21T17:08:25.249386+00:00", "trade", 12.25, 24.0]
["2026-09-21T17:08:25.249389+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249390+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249401+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:08:25.249401+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:08:25.249401+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249420+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249420+00:00", "trade", 12.25, 400.0]
["2026-09-21T17:08:25.249441+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249476+00:00", "trade", 12.25, 3.0]
["2026-09-21T17:08:25.249511+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249518+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249526+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249601+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249606+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249691+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249718+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:08:25.249721+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249732+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249732+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249736+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249736+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249741+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249741+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249756+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249756+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:08:25.249766+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249768+00:00", "trade", 12.25, 101.0]
["2026-09-21T17:08:25.249772+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249774+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249774+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249776+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249778+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249780+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249783+00:00", "trade", 12.25, 82.0]
["2026-09-21T17:08:25.249787+00:00", "trade", 12.25, 96.0]
["2026-09-21T17:08:25.249795+00:00", "trade", 12.25, 4.0]
["2026-09-21T17:08:25.249801+00:00", "trade", 12.25, 150.0]
["2026-09-21T17:08:25.249801+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249801+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249801+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249807+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249807+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249807+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249807+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249808+00:00", "trade", 12.25, 250.0]
["2026-09-21T17:08:25.249808+00:00", "trade", 12.25, 387.0]
["2026-09-21T17:08:25.249811+00:00", "trade", 12.25, 387.0]
["2026-09-21T17:08:25.249812+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249814+00:00", "trade", 12.25, 97.0]
["2026-09-21T17:08:25.249814+00:00", "trade", 12.25, 97.0]
["2026-09-21T17:08:25.249817+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249819+00:00", "trade", 12.25, 154.0]
["2026-09-21T17:08:25.249819+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249825+00:00", "trade", 12.25, 99.0]
["2026-09-21T17:08:25.249827+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:08:25.249828+00:00", "trade", 12.25, 104.0]
["2026-09-21T17:08:25.249831+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:08:25.249832+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249844+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:08:25.249847+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249847+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249847+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249850+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249853+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249867+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249870+00:00", "trade", 12.25, 99.0]
["2026-09-21T17:08:25.249877+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:08:25.249877+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:08:25.249877+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249880+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249882+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249902+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249907+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249961+00:00", "trade", 12.25, 95.0]
["2026-09-21T17:08:25.249962+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249964+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249967+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.249982+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249987+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.249987+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.250042+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.250042+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.250047+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.250047+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.250062+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.250142+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.250157+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:08:25.250162+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.250233+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.250237+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.250283+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.250358+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.250363+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.250367+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:08:25.250433+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.250468+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.250638+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.250673+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.250759+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.251275+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.251445+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.251510+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.251721+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.251721+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.251723+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:08:25.251726+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.251727+00:00", "trade", 12.25, 43.0]
["2026-09-21T17:08:25.251731+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.251731+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.251732+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:08:25.251732+00:00", "trade", 12.25, 387.0]
["2026-09-21T17:08:25.251732+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:08:25.251735+00:00", "trade", 12.25, 11.0]
["2026-09-21T17:08:25.251791+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.252267+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.252267+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.252718+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.252723+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.252760+00:00", "trade", 12.255, 4.0]
["2026-09-21T17:08:25.252799+00:00", "trade", 12.255, 4.0]
["2026-09-21T17:08:25.253189+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.255605+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.264617+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.264642+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.274435+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.278017+00:00", "trade", 12.255, 20.0]
["2026-09-21T17:08:25.279893+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.279918+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.280017+00:00", "trade", 12.25, 398.0]
["2026-09-21T17:08:25.285129+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:08:25.286118+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.286118+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.496123+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.528667+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:08:25.528727+00:00", "trade", 12.26, 20.0]
["2026-09-21T17:08:25.529728+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:25.542373+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:28.816185+00:00", "trade", 12.2501, 5.0]
["2026-09-21T17:08:29.168309+00:00", "trade", 12.2586, 1.0]
["2026-09-21T17:08:29.272291+00:00", "trade", 12.2586, 20.0]
["2026-09-21T17:08:30.002895+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:31.019758+00:00", "trade", 12.2361, 1.0]
["2026-09-21T17:08:31.945632+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:08:31.983327+00:00", "trade", 12.2316, 100.0]
["2026-09-21T17:08:34.005846+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:34.743828+00:00", "trade", 12.255, 2.0]
["2026-09-21T17:08:34.744886+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:34.745367+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:34.758136+00:00", "trade", 12.255, 3.0]
["2026-09-21T17:08:35.095107+00:00", "trade", 12.255, 300.0]
["2026-09-21T17:08:35.725045+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:35.725476+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:35.726884+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:35.728724+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:35.740171+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:36.556114+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:39.278969+00:00", "trade", 12.2362, 1.0]
["2026-09-21T17:08:39.305967+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:39.306448+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:39.382354+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:40.473467+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:43.872455+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:43.873625+00:00", "trade", 12.255, 12.0]
["2026-09-21T17:08:44.872727+00:00", "trade", 12.26, 3.0]
["2026-09-21T17:08:44.872766+00:00", "trade", 12.255, 3.0]
["2026-09-21T17:08:45.242746+00:00", "trade", 12.2599, 88.0]
["2026-09-21T17:08:45.243856+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:46.021182+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:46.021231+00:00", "trade", 12.255, 150.0]
["2026-09-21T17:08:46.021498+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:46.021573+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:46.021688+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:46.021788+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:46.025071+00:00", "trade", 12.255, 400.0]
["2026-09-21T17:08:46.337566+00:00", "trade", 12.2533, 75.0]
["2026-09-21T17:08:46.338137+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:47.319854+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:47.461416+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:50.755811+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:50.779387+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:50.779753+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:50.779768+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:50.780114+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:51.171897+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:52.217594+00:00", "trade", 12.2599, 600.0]
["2026-09-21T17:08:52.219075+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:53.037750+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:53.037805+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:53.051928+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:53.056525+00:00", "trade", 12.2365, 1.0]
["2026-09-21T17:08:53.080998+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:08:53.291394+00:00", "trade", 12.2365, 1.0]
["2026-09-21T17:08:53.494933+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:53.494978+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:53.495856+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:53.495936+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:53.496382+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:58.361802+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:59.560181+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:59.560767+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:08:59.561028+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:00.002925+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:00.237023+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:02.535027+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:09:02.535033+00:00", "trade", 12.255, 50.0]
["2026-09-21T17:09:02.717299+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:04.224949+00:00", "trade", 12.255, 10.0]
["2026-09-21T17:09:04.228356+00:00", "trade", 12.255, 10.0]
["2026-09-21T17:09:05.983317+00:00", "trade", 12.2325, 100.0]
["2026-09-21T17:09:05.986558+00:00", "trade", 12.2325, 100.0]
["2026-09-21T17:09:06.304130+00:00", "trade", 12.2373, 1.0]
["2026-09-21T17:09:07.519373+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:07.519850+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:07.521123+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:07.521699+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:07.521764+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:07.522160+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:07.607167+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:07.607208+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:07.774634+00:00", "trade", 12.2373, 37.0]
["2026-09-21T17:09:08.982252+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:08.982257+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:08.982733+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:09.272307+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:10.304108+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:09:10.494506+00:00", "trade", 12.255, 300.0]
["2026-09-21T17:09:11.165683+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:12.726467+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:12.726513+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:12.726553+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:12.726949+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:12.758238+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.120868+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.121564+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.121977+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:09:14.121990+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.122041+00:00", "trade", 12.255, 75.0]
["2026-09-21T17:09:14.122041+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.122206+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:14.122482+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.122696+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:14.139521+00:00", "trade", 12.255, 127.0]
["2026-09-21T17:09:14.158257+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.158693+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.222074+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.294301+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.376887+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.376928+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.403215+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:14.487962+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:15.021778+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:15.021858+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:15.122287+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:15.311232+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:16.925216+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:16.925431+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:16.925872+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:17.449677+00:00", "trade", 12.2376, 1.0]
["2026-09-21T17:09:19.562003+00:00", "trade", 12.2376, 1.0]
["2026-09-21T17:09:20.009018+00:00", "trade", 12.255, 25.0]
["2026-09-21T17:09:20.478020+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:20.478251+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:20.478487+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:20.478737+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:20.478827+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:20.479268+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:20.582665+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:20.729879+00:00", "trade", 12.2523, 38.0]
["2026-09-21T17:09:21.090669+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:22.696707+00:00", "trade", 12.2568, 1.0]
["2026-09-21T17:09:22.918641+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:23.034277+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:23.034733+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:23.391874+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:23.448915+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:23.449396+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:23.952136+00:00", "trade", 12.255, 10.0]
["2026-09-21T17:09:24.366896+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:24.367332+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:25.817099+00:00", "trade", 12.2376, 1.0]
["2026-09-21T17:09:26.436534+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:26.447370+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:26.447811+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:27.123109+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:27.605984+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:27.606585+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:27.606660+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:27.606660+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:27.607066+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:27.731648+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:27.731648+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:27.774836+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:28.529447+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:28.529929+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:30.002946+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:32.715370+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:32.715570+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:32.716127+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:32.738044+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:32.738535+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:34.566648+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:35.389532+00:00", "trade", 12.2599, 1000.0]
["2026-09-21T17:09:38.080110+00:00", "trade", 12.2379, 1.0]
["2026-09-21T17:09:39.079154+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:39.079173+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:39.080431+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:39.941080+00:00", "trade", 12.255, 20.0]
["2026-09-21T17:09:40.884838+00:00", "trade", 12.26, 250.0]
["2026-09-21T17:09:40.884868+00:00", "trade", 12.255, 250.0]
["2026-09-21T17:09:40.897856+00:00", "trade", 12.2501, 23226.0]
["2026-09-21T17:09:40.901044+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:40.903449+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:40.965886+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:40.966367+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:41.147770+00:00", "trade", 12.255, 9.0]
["2026-09-21T17:09:41.388634+00:00", "trade", 12.255, 8.0]
["2026-09-21T17:09:41.391415+00:00", "trade", 12.255, 7.0]
["2026-09-21T17:09:41.821932+00:00", "trade", 12.2406, 16.0]
["2026-09-21T17:09:42.564167+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:42.722574+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:09:42.728435+00:00", "trade", 12.2507, 151.0]
["2026-09-21T17:09:42.728473+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:42.996572+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:42.997348+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:42.997629+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:42.997825+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:43.921177+00:00", "trade", 12.2507, 169.0]
["2026-09-21T17:09:43.921541+00:00", "trade", 12.2507, 1.0]
["2026-09-21T17:09:43.921890+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:43.922326+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:43.922331+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:44.134195+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:44.137077+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:44.643999+00:00", "trade", 12.2407, 100.0]
["2026-09-21T17:09:44.645082+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:44.983153+00:00", "trade", 12.2407, 1.0]
["2026-09-21T17:09:46.389050+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:46.389531+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:47.285089+00:00", "trade", 12.2407, 1.0]
["2026-09-21T17:09:47.374812+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:48.096274+00:00", "trade", 12.255, 5.0]
["2026-09-21T17:09:52.310234+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.310253+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:09:52.310272+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:09:52.310505+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.310509+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:09:52.310520+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.310525+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.310530+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.311091+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.311552+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.311813+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.315136+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.317436+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.375765+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.593148+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.593904+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:52.643332+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.004592+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:09:53.004622+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:09:53.004790+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:09:53.010380+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:09:53.011815+00:00", "trade", 12.255, 186.0]
["2026-09-21T17:09:53.011818+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:53.011821+00:00", "trade", 12.255, 186.0]
["2026-09-21T17:09:53.011824+00:00", "trade", 12.255, 186.0]
["2026-09-21T17:09:53.011824+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:09:53.011827+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:53.011831+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:53.011833+00:00", "trade", 12.255, 186.0]
["2026-09-21T17:09:53.011836+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:09:53.011940+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.012079+00:00", "trade", 12.255, 10.0]
["2026-09-21T17:09:53.012080+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.012082+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:53.012111+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.012436+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.012491+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.012522+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.015087+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.015087+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.015090+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:09:53.015093+00:00", "trade", 12.25, 398.0]
["2026-09-21T17:09:53.015096+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:09:53.015096+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:09:53.015099+00:00", "trade", 12.25, 400.0]
["2026-09-21T17:09:53.015144+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:09:53.015153+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.015158+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.015159+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:09:53.015162+00:00", "trade", 12.25, 7.0]
["2026-09-21T17:09:53.015165+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.015172+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.015172+00:00", "trade", 12.25, 154.0]
["2026-09-21T17:09:53.015173+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.015173+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.015174+00:00", "trade", 12.25, 2100.0]
["2026-09-21T17:09:53.015177+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:09:53.015178+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.015180+00:00", "trade", 12.25, 400.0]
["2026-09-21T17:09:53.015188+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.015192+00:00", "trade", 12.25, 203.0]
["2026-09-21T17:09:53.015192+00:00", "trade", 12.25, 4.0]
["2026-09-21T17:09:53.015192+00:00", "trade", 12.25, 3.0]
["2026-09-21T17:09:53.015192+00:00", "trade", 12.25, 97.0]
["2026-09-21T17:09:53.015192+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.015192+00:00", "trade", 12.25, 99.0]
["2026-09-21T17:09:53.015192+00:00", "trade", 12.25, 120.0]
["2026-09-21T17:09:53.015195+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.015195+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.015198+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.015201+00:00", "trade", 12.25, 120.0]
["2026-09-21T17:09:53.015233+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.015243+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.015243+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.015248+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.015273+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.015323+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.015333+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.015594+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.015604+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.015754+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.015809+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.015844+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.015844+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.016085+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.016245+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.016366+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.016406+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.017303+00:00", "trade", 12.2501, 100.0]
["2026-09-21T17:09:53.017523+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.017523+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.017528+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.017965+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.019082+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.020385+00:00", "trade", 12.25, 18.0]
["2026-09-21T17:09:53.022240+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.022285+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.023167+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.023207+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.023247+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.023247+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.024926+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149523+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149623+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149623+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149628+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149646+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.149651+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.149681+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:09:53.149683+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149684+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:09:53.149687+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:09:53.149690+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:09:53.149690+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:09:53.149693+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:09:53.149696+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:09:53.149696+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:09:53.149696+00:00", "trade", 12.25, 26248.0]
["2026-09-21T17:09:53.149698+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149738+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:09:53.149758+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149763+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149788+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149864+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149879+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149884+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:09:53.149889+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.149894+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.149894+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.149964+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.150042+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:09:53.150042+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:09:53.150045+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:09:53.150057+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.150060+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.150129+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:09:53.150201+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:09:53.150204+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:09:53.150211+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:09:53.150211+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:09:53.150213+00:00", "trade", 12.25, 166.0]
["2026-09-21T17:09:53.150217+00:00", "trade", 12.25, 134.0]
["2026-09-21T17:09:53.150217+00:00", "trade", 12.25, 110.0]
["2026-09-21T17:09:53.150219+00:00", "trade", 12.25, 156.0]
["2026-09-21T17:09:53.150245+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.150415+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.150415+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:09:53.150450+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.150565+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.150645+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.150645+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.150771+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.150771+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.150856+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.150857+00:00", "trade", 12.25, 60.0]
["2026-09-21T17:09:53.150861+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.150861+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.150971+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.150971+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.151011+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.151051+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.151132+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.151207+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.151528+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.151568+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.151675+00:00", "trade", 12.25, 67.0]
["2026-09-21T17:09:53.151969+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.152009+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.152826+00:00", "trade", 12.25, 26800.0]
["2026-09-21T17:09:53.155620+00:00", "trade", 12.25, 33.0]
["2026-09-21T17:09:53.159572+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.170137+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.172924+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.172947+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:09:53.172951+00:00", "trade", 12.26, 6.0]
["2026-09-21T17:09:53.172954+00:00", "trade", 12.26, 6.0]
["2026-09-21T17:09:53.172956+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:09:53.172989+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.172999+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:09:53.172999+00:00", "trade", 12.26, 98.0]
["2026-09-21T17:09:53.173002+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:09:53.173002+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:09:53.173008+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:09:53.173008+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:09:53.173012+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:09:53.173012+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:09:53.173014+00:00", "trade", 12.26, 249.0]
["2026-09-21T17:09:53.173017+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:09:53.173064+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.173069+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.173080+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:09:53.173124+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.173134+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.173213+00:00", "trade", 12.26, 11.0]
["2026-09-21T17:09:53.173215+00:00", "trade", 12.26, 3.0]
["2026-09-21T17:09:53.173224+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:09:53.173224+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:09:53.173229+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.173234+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.173234+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.173239+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.173249+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.173465+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.173465+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.173470+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.173475+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.173495+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.173540+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.173595+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.173645+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.173645+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.173650+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.173650+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.173650+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.173670+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.174282+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.175424+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.177615+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.178351+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.183408+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.194695+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.194715+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.195322+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.197567+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:09:53.211866+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.211866+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.223765+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.236986+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.371461+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:09:53.371492+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:09:53.371526+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.371732+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.371962+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.372068+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.379663+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:09:53.379666+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:09:53.380598+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.380683+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.380803+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.474156+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.474281+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.474346+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.474667+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.474677+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.510833+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.511129+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.521198+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.722016+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.722081+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.722126+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.722156+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.939820+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:53.940105+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:54.043617+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:54.046933+00:00", "trade", 12.26, 11.0]
["2026-09-21T17:09:54.079480+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:09:54.493959+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:54.494931+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:54.556647+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:09:54.557265+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:55.632620+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:57.176036+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:57.176477+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:57.537426+00:00", "trade", 12.2445, 1.0]
["2026-09-21T17:09:59.559104+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:09:59.560609+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:59.634845+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:59.634921+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:59.634946+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:09:59.635452+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:10:00.002972+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:10:00.171759+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:10:00.184139+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:10:00.184158+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:10:00.184164+00:00", "trade", 12.26, 300.0]
["2026-09-21T17:10:00.184164+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:10:00.184164+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:10:00.184169+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184179+00:00", "trade", 12.26, 300.0]
["2026-09-21T17:10:00.184185+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:10:00.184188+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:10:00.184189+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184214+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184224+00:00", "trade", 12.26, 5.0]
["2026-09-21T17:10:00.184227+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:10:00.184230+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:10:00.184274+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184275+00:00", "trade", 12.26, 20.0]
["2026-09-21T17:10:00.184311+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:10:00.184353+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:10:00.184359+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:10:00.184369+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184443+00:00", "trade", 12.26, 300.0]
["2026-09-21T17:10:00.184509+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:10:00.184524+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184536+00:00", "trade", 12.26, 500.0]
["2026-09-21T17:10:00.184540+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:10:00.184565+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184566+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:10:00.184605+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184615+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:10:00.184618+00:00", "trade", 12.26, 150.0]
["2026-09-21T17:10:00.184633+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:10:00.184670+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184670+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184670+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184684+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:10:00.184700+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184710+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184775+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184785+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:10:00.184790+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.184810+00:00", "trade", 12.26, 84.0]
["2026-09-21T17:10:00.184810+00:00", "trade", 12.26, 66.0]
["2026-09-21T17:10:00.184846+00:00", "trade", 12.26, 15.0]
["2026-09-21T17:10:00.184850+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.184948+00:00", "trade", 12.26, 19.0]
["2026-09-21T17:10:00.185161+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185201+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185206+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185231+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185231+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185246+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185252+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185291+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185371+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185472+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185477+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185532+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185642+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185682+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.185973+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.186058+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.186064+00:00", "trade", 12.26, 5678.0]
["2026-09-21T17:10:00.186404+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.191376+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.236187+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:00.545093+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:02.249996+00:00", "trade", 12.27, 1.0]
["2026-09-21T17:10:02.250684+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:02.254448+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:02.361408+00:00", "trade", 12.2694, 179.0]
["2026-09-21T17:10:03.341198+00:00", "trade", 12.265, 20.0]
["2026-09-21T17:10:03.341556+00:00", "trade", 12.265, 1.0]
["2026-09-21T17:10:03.557353+00:00", "trade", 12.265, 1.0]
["2026-09-21T17:10:03.558953+00:00", "trade", 12.265, 1.0]
["2026-09-21T17:10:03.580291+00:00", "trade", 12.265, 1.0]
["2026-09-21T17:10:03.580373+00:00", "trade", 12.265, 1.0]
["2026-09-21T17:10:04.956979+00:00", "trade", 12.265, 2.0]
["2026-09-21T17:10:07.963387+00:00", "trade", 12.246, 100.0]
["2026-09-21T17:10:08.520765+00:00", "trade", 12.2454, 1.0]
["2026-09-21T17:10:09.981583+00:00", "trade", 12.2454, 1.0]
["2026-09-21T17:10:10.831410+00:00", "trade", 12.27, 1.0]
["2026-09-21T17:10:10.831413+00:00", "trade", 12.27, 49.0]
["2026-09-21T17:10:10.831485+00:00", "trade", 12.27, 51.0]
["2026-09-21T17:10:10.831512+00:00", "trade", 12.27, 500.0]
["2026-09-21T17:10:10.831512+00:00", "trade", 12.27, 5.0]
["2026-09-21T17:10:10.831522+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:10.831524+00:00", "trade", 12.27, 1000.0]
["2026-09-21T17:10:10.831549+00:00", "trade", 12.27, 5.0]
["2026-09-21T17:10:10.831554+00:00", "trade", 12.27, 5.0]
["2026-09-21T17:10:10.831557+00:00", "trade", 12.27, 1.0]
["2026-09-21T17:10:10.831557+00:00", "trade", 12.27, 12.0]
["2026-09-21T17:10:10.831561+00:00", "trade", 12.27, 50.0]
["2026-09-21T17:10:10.831561+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:10:10.831563+00:00", "trade", 12.27, 92.0]
["2026-09-21T17:10:10.831566+00:00", "trade", 12.27, 565.0]
["2026-09-21T17:10:10.831614+00:00", "trade", 12.27, 300.0]
["2026-09-21T17:10:10.831614+00:00", "trade", 12.27, 6.0]
["2026-09-21T17:10:10.831620+00:00", "trade", 12.27, 6.0]
["2026-09-21T17:10:10.831622+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831627+00:00", "trade", 12.27, 16.0]
["2026-09-21T17:10:10.831627+00:00", "trade", 12.27, 6.0]
["2026-09-21T17:10:10.831652+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831677+00:00", "trade", 12.27, 2.0]
["2026-09-21T17:10:10.831680+00:00", "trade", 12.27, 1.0]
["2026-09-21T17:10:10.831684+00:00", "trade", 12.27, 1.0]
["2026-09-21T17:10:10.831684+00:00", "trade", 12.27, 300.0]
["2026-09-21T17:10:10.831686+00:00", "trade", 12.27, 158.0]
["2026-09-21T17:10:10.831698+00:00", "trade", 12.27, 43.0]
["2026-09-21T17:10:10.831712+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831717+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831722+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831773+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831773+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831803+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831893+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831908+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831918+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831918+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831928+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:10.831953+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.831973+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.831988+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832068+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832125+00:00", "trade", 12.27, 10.0]
["2026-09-21T17:10:10.832138+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832138+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832234+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832299+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832334+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832339+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832379+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832574+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832655+00:00", "trade", 12.28, 183.0]
["2026-09-21T17:10:10.832670+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832700+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832745+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832805+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.832890+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.833030+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.833106+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.834554+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.836313+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.840708+00:00", "trade", 12.27, 3.0]
["2026-09-21T17:10:10.844077+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.852878+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.863443+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.876088+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.897414+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.950991+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.951473+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:10.956394+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:11.563774+00:00", "trade", 12.2438, 41.0]
["2026-09-21T17:10:11.584159+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:11.585669+00:00", "trade", 12.27, 23.0]
["2026-09-21T17:10:11.585681+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:10:11.585758+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:11.585768+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:11.585852+00:00", "trade", 12.27, 50.0]
["2026-09-21T17:10:11.585858+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:10:11.585858+00:00", "trade", 12.27, 50.0]
["2026-09-21T17:10:11.585898+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:11.585913+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:11.585943+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:11.585953+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:11.585966+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:10:11.585974+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:11.585975+00:00", "trade", 12.27, 8.0]
["2026-09-21T17:10:11.585984+00:00", "trade", 12.275, 200.0]
["2026-09-21T17:10:11.585991+00:00", "trade", 12.275, 11.0]
["2026-09-21T17:10:11.586069+00:00", "trade", 12.27, 300.0]
["2026-09-21T17:10:11.586069+00:00", "trade", 12.27, 158.0]
["2026-09-21T17:10:11.586119+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:11.586164+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:11.586186+00:00", "trade", 12.27, 11.0]
["2026-09-21T17:10:11.586214+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:11.586224+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:11.586239+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:11.586334+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:11.586349+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:10:11.586400+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586508+00:00", "trade", 12.27, 50.0]
["2026-09-21T17:10:11.586515+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586515+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586520+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586540+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586545+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586550+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586550+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586550+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586675+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586680+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586760+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586760+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586786+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.586876+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.588239+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.588369+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.588915+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.590910+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.595160+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.597601+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.610046+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:11.675827+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:14.494785+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:15.224309+00:00", "trade", 12.265, 26.0]
["2026-09-21T17:10:16.082420+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:16.083378+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:16.108001+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:16.108828+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:16.244669+00:00", "trade", 12.244, 44.0]
["2026-09-21T17:10:16.768766+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:10:16.769246+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:16.769326+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:16.855351+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:16.855792+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:16.856764+00:00", "trade", 12.2466, 1.0]
["2026-09-21T17:10:21.858900+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:22.997627+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:22.997707+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:23.102848+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:24.063644+00:00", "trade", 12.244, 100.0]
["2026-09-21T17:10:25.698493+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:27.718623+00:00", "trade", 12.2466, 1.0]
["2026-09-21T17:10:28.163227+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:28.163307+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:28.170028+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:28.172890+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:28.219807+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:28.252891+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:28.308353+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:30.002993+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:30.234299+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:30.234419+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:30.234620+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:30.234715+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:30.241701+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:33.532120+00:00", "trade", 12.268, 50.0]
["2026-09-21T17:10:33.537298+00:00", "trade", 12.2678, 50.0]
["2026-09-21T17:10:33.538211+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:33.544496+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:33.836672+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:33.836715+00:00", "trade", 12.27, 1.0]
["2026-09-21T17:10:33.836718+00:00", "trade", 12.27, 63.0]
["2026-09-21T17:10:33.837298+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:33.837378+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:33.844230+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:33.864904+00:00", "trade", 12.27, 1.0]
["2026-09-21T17:10:33.877644+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:33.949626+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:33.950067+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:33.950187+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:34.846602+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:35.630606+00:00", "trade", 12.2443, 100.0]
["2026-09-21T17:10:37.379325+00:00", "trade", 12.2444, 41.0]
["2026-09-21T17:10:40.845631+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:41.247976+00:00", "trade", 12.2467, 1.0]
["2026-09-21T17:10:41.988448+00:00", "trade", 12.2467, 1.0]
["2026-09-21T17:10:42.121765+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:42.487531+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:42.488484+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:42.488604+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:42.777091+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:45.177100+00:00", "trade", 12.27, 32.0]
["2026-09-21T17:10:45.895441+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:45.895447+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:10:45.896389+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:47.532083+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:47.695515+00:00", "trade", 12.265, 1.0]
["2026-09-21T17:10:47.695879+00:00", "trade", 12.265, 1.0]
["2026-09-21T17:10:51.774602+00:00", "trade", 12.265, 200.0]
["2026-09-21T17:10:52.446011+00:00", "trade", 12.2467, 1.0]
["2026-09-21T17:10:53.552364+00:00", "trade", 12.265, 3.0]
["2026-09-21T17:10:57.196345+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:10:57.196384+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:10:57.196760+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:10:57.196760+00:00", "trade", 12.27, 700.0]
["2026-09-21T17:10:57.196817+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:10:57.197166+00:00", "trade", 12.27, 50.0]
["2026-09-21T17:10:57.197168+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197169+00:00", "trade", 12.27, 1300.0]
["2026-09-21T17:10:57.197213+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197233+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197238+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197243+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197268+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197464+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197499+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197584+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197639+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197659+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197709+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197719+00:00", "trade", 12.27, 1.0]
["2026-09-21T17:10:57.197739+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197739+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197760+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197764+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197784+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197884+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.197990+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.198105+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.198105+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.198877+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.199037+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.199067+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.199413+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.201288+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.204720+00:00", "trade", 12.27, 15.0]
["2026-09-21T17:10:57.205387+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.205387+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.205583+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.205853+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.209823+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.299126+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.299737+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.299737+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.306268+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:57.371277+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:58.520654+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:58.521130+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:58.521170+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:58.521647+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:58.522088+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:58.523256+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:58.523692+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:58.530608+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:59.370759+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:10:59.911444+00:00", "trade", 12.2786, 6.0]
["2026-09-21T17:11:00.003019+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:11:00.976046+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:11:01.255005+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:11:01.255020+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:11:01.374542+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:11:01.374545+00:00", "trade", 12.27, 50.0]
["2026-09-21T17:11:01.374548+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:11:01.374548+00:00", "trade", 12.27, 50.0]
["2026-09-21T17:11:01.374605+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:11:01.374620+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:11:01.374645+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:11:01.374650+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:11:01.374665+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:11:01.374692+00:00", "trade", 12.27, 5.0]
["2026-09-21T17:11:01.374720+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:11:01.374730+00:00", "quote", 12.27, 12.28]
["2026-09-21T17:11:01.374756+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:11:01.374760+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:11:01.374796+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:11:01.374816+00:00", "trade", 12.27, 44.0]
["2026-09-21T17:11:01.374851+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:11:01.374864+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:11:01.374866+00:00", "quote", 12.27, 12.27]
["2026-09-21T17:11:01.374867+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:11:01.374867+00:00", "trade", 12.27, 237.0]
["2026-09-21T17:11:01.374894+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:11:01.374896+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.374896+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375036+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375127+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375127+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375127+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375137+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375156+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375161+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375462+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375487+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375487+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375487+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375502+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375623+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375663+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375663+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375778+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.375978+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.376064+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.376064+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.377622+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.377903+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.380304+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.380665+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.414074+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.414555+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.414590+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.415112+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.415513+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.424038+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.424479+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.464329+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.464609+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.507061+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:01.507086+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.131357+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.364357+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.374656+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.459047+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.559522+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.694483+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.761138+00:00", "trade", 12.27, 100.0]
["2026-09-21T17:11:02.761187+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.761202+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.761222+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.761222+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.761222+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.761222+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.761969+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.762052+00:00", "trade", 12.2471, 1.0]
["2026-09-21T17:11:02.764861+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.799202+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.913880+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.959429+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.960025+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:02.960256+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:03.062910+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:03.316324+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:03.316745+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:03.316815+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:03.317131+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:03.327535+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:03.418392+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:04.557182+00:00", "trade", 12.265, 500.0]
["2026-09-21T17:11:04.747190+00:00", "trade", 12.2667, 88.0]
["2026-09-21T17:11:04.770056+00:00", "trade", 12.2667, 1.0]
["2026-09-21T17:11:05.543471+00:00", "trade", 12.2667, 1.0]
["2026-09-21T17:11:08.011619+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:08.011935+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:08.021402+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:08.126480+00:00", "trade", 12.2472, 1.0]
["2026-09-21T17:11:08.447632+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:08.537461+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:09.595125+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:09.595255+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:13.320019+00:00", "trade", 12.265, 100.0]
["2026-09-21T17:11:15.912899+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.690956+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.698830+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.699682+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.699923+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.699943+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.700399+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.700800+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.700805+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.701281+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.703296+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.706503+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.770806+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.849854+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:16.849900+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:17.044895+00:00", "trade", 12.2472, 1.0]
["2026-09-21T17:11:17.150400+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:17.150450+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:17.326354+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:17.414023+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:17.414334+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:17.414670+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:11:17.415787+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:17.417035+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:17.417832+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:11:17.423066+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:11:17.423091+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:11:17.423100+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:11:17.423109+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:11:17.423109+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:11:17.423115+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:11:17.423115+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:11:17.423115+00:00", "trade", 12.26, 4.0]
["2026-09-21T17:11:17.423118+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:11:17.423121+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:11:17.423125+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:11:17.423130+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:11:17.423135+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:11:17.423140+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:11:17.423180+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:11:17.423205+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:11:17.423415+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:11:17.423548+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:11:17.423548+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:11:17.423554+00:00", "trade", 12.26, 20.0]
["2026-09-21T17:11:17.423616+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:11:17.423631+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:11:17.423641+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:11:17.423641+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:11:17.423731+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:17.423869+00:00", "trade", 12.26, 19.0]
["2026-09-21T17:11:17.423885+00:00", "trade", 12.255, 5.0]
["2026-09-21T17:11:17.423885+00:00", "trade", 12.26, 2.0]
["2026-09-21T17:11:17.423887+00:00", "trade", 12.255, 2.0]
["2026-09-21T17:11:17.423921+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:17.424038+00:00", "trade", 12.26, 3.0]
["2026-09-21T17:11:17.424137+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:17.424147+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:17.424149+00:00", "trade", 12.26, 19.0]
["2026-09-21T17:11:17.424177+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:17.424396+00:00", "trade", 12.26, 3.0]
["2026-09-21T17:11:17.426843+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:17.431660+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:17.436226+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:17.454073+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:17.466603+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:17.467029+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:17.467490+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:18.035658+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:18.036220+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:18.424559+00:00", "trade", 12.255, 62.0]
["2026-09-21T17:11:18.424773+00:00", "trade", 12.255, 38.0]
["2026-09-21T17:11:18.432005+00:00", "trade", 12.255, 59.0]
["2026-09-21T17:11:18.437059+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:18.451870+00:00", "trade", 12.255, 41.0]
["2026-09-21T17:11:18.495874+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:19.001567+00:00", "trade", 12.2561, 4076.0]
["2026-09-21T17:11:19.046164+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:19.250100+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:19.575776+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:20.038723+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:20.038773+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:20.073841+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:21.498434+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:21.500148+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:22.058362+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:24.531949+00:00", "trade", 12.255, 180.0]
["2026-09-21T17:11:24.532385+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:11:24.576521+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:11:24.600879+00:00", "trade", 12.255, 75.0]
["2026-09-21T17:11:24.601069+00:00", "trade", 12.255, 9.0]
["2026-09-21T17:11:24.627312+00:00", "trade", 12.255, 42.0]
["2026-09-21T17:11:25.049545+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:25.059990+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:25.060240+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:25.060270+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:25.060791+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:25.295500+00:00", "trade", 12.255, 35.0]
["2026-09-21T17:11:25.807915+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:25.846417+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:25.846442+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:25.846948+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:26.365173+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:27.303542+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:27.369263+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:27.444893+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:27.648420+00:00", "trade", 12.2568, 19.0]
["2026-09-21T17:11:27.735425+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:28.051199+00:00", "trade", 12.2532, 1.0]
["2026-09-21T17:11:28.348803+00:00", "trade", 12.2475, 1.0]
["2026-09-21T17:11:28.725869+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:30.003045+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:33.480175+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:33.480656+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:35.841658+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:35.842134+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:37.017836+00:00", "trade", 12.2475, 1.0]
["2026-09-21T17:11:37.454704+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:39.603228+00:00", "trade", 12.2455, 42.0]
["2026-09-21T17:11:40.774586+00:00", "trade", 12.2476, 1.0]
["2026-09-21T17:11:41.834077+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:41.834413+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:41.834728+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:41.835170+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:41.835170+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:43.357640+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:45.694583+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:11:48.243480+00:00", "trade", 12.2476, 1.0]
["2026-09-21T17:11:48.963638+00:00", "trade", 12.26, 25.0]
["2026-09-21T17:11:48.984261+00:00", "trade", 12.26, 25.0]
["2026-09-21T17:11:49.417189+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:49.417214+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:11:51.549799+00:00", "trade", 12.2501, 1000.0]
["2026-09-21T17:11:52.523725+00:00", "trade", 12.2456, 42.0]
["2026-09-21T17:11:52.605796+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:11:58.482883+00:00", "trade", 12.26, 2.0]
["2026-09-21T17:11:59.400903+00:00", "trade", 12.2476, 1.0]
["2026-09-21T17:12:00.003077+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:00.894503+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:12:10.492298+00:00", "trade", 12.2634, 21.0]
["2026-09-21T17:12:12.202509+00:00", "trade", 12.2476, 1.0]
["2026-09-21T17:12:14.160943+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:14.160953+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:14.237806+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:14.524955+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:14.535866+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:14.726368+00:00", "trade", 12.2476, 1.0]
["2026-09-21T17:12:15.838593+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:15.878102+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:15.963967+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:16.102878+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:16.691163+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:18.898575+00:00", "trade", 12.2551, 358.0]
["2026-09-21T17:12:20.047388+00:00", "trade", 12.2477, 200.0]
["2026-09-21T17:12:20.995202+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:24.067514+00:00", "trade", 12.2477, 1.0]
["2026-09-21T17:12:24.934016+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:25.176744+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:25.507487+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:25.507963+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:26.554264+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:29.627964+00:00", "trade", 12.25, 4076.0]
["2026-09-21T17:12:29.627982+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:12:29.628981+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:30.003102+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:31.334307+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:31.334808+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:32.080108+00:00", "trade", 12.2552, 25.0]
["2026-09-21T17:12:33.040166+00:00", "trade", 12.2478, 1.0]
["2026-09-21T17:12:33.281608+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:33.364516+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:33.364957+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:33.434347+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:33.809701+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:38.348763+00:00", "trade", 12.25, 3.0]
["2026-09-21T17:12:39.368807+00:00", "trade", 12.2483, 1.0]
["2026-09-21T17:12:39.944636+00:00", "trade", 12.2458, 41.0]
["2026-09-21T17:12:41.303657+00:00", "trade", 12.2458, 100.0]
["2026-09-21T17:12:42.427556+00:00", "trade", 12.2551, 160.0]
["2026-09-21T17:12:44.916883+00:00", "trade", 12.255, 150.0]
["2026-09-21T17:12:44.930695+00:00", "trade", 12.255, 150.0]
["2026-09-21T17:12:46.527028+00:00", "trade", 12.2483, 1.0]
["2026-09-21T17:12:48.139029+00:00", "trade", 12.258, 2.0]
["2026-09-21T17:12:48.144406+00:00", "trade", 12.2578, 1.0]
["2026-09-21T17:12:48.284769+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:48.285205+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:48.470095+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:48.882745+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:12:48.882883+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:12:48.883421+00:00", "trade", 12.255, 69.0]
["2026-09-21T17:12:48.899723+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:12:49.908677+00:00", "trade", 12.26, 51.0]
["2026-09-21T17:12:49.908746+00:00", "trade", 12.26, 4.0]
["2026-09-21T17:12:49.951063+00:00", "trade", 12.255, 14.0]
["2026-09-21T17:12:49.951498+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:49.951533+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:49.951631+00:00", "trade", 12.255, 2.0]
["2026-09-21T17:12:49.951989+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:49.952076+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:12:50.095148+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:12:50.095205+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:12:50.226157+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:50.226548+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:50.808824+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:50.809265+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:52.372107+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:12:54.027964+00:00", "trade", 12.255, 9.0]
["2026-09-21T17:12:54.885819+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:12:56.286386+00:00", "trade", 12.2485, 1.0]
["2026-09-21T17:12:56.396966+00:00", "trade", 12.2575, 8.0]
["2026-09-21T17:13:00.003128+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:01.937930+00:00", "trade", 12.2516, 5.0]
["2026-09-21T17:13:01.938014+00:00", "trade", 12.2516, 2.0]
["2026-09-21T17:13:03.810574+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:03.959940+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:04.048450+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:04.048450+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:04.626958+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:04.627439+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:04.793355+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:13:04.815136+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:13:05.429579+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:05.429659+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:05.430100+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:05.548787+00:00", "trade", 12.2533, 1.0]
["2026-09-21T17:13:07.878362+00:00", "trade", 12.2486, 1.0]
["2026-09-21T17:13:10.426071+00:00", "trade", 12.2486, 1.0]
["2026-09-21T17:13:11.764759+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:13.523476+00:00", "trade", 12.255, 102.0]
["2026-09-21T17:13:14.024511+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:13:15.385681+00:00", "trade", 12.2551, 300.0]
["2026-09-21T17:13:17.665575+00:00", "trade", 12.2486, 1.0]
["2026-09-21T17:13:20.075980+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:13:20.778312+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:20.778343+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:20.778407+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:20.778874+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:20.779560+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:21.265429+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:13:21.580457+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:21.580487+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:22.343948+00:00", "trade", 12.255, 50.0]
["2026-09-21T17:13:22.433584+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:26.143293+00:00", "trade", 12.246, 200.0]
["2026-09-21T17:13:26.146138+00:00", "trade", 12.246, 100.0]
["2026-09-21T17:13:27.813976+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.823674+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828711+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:27.828720+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:27.828741+00:00", "trade", 12.26, 21.0]
["2026-09-21T17:13:27.828744+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:13:27.828750+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:13:27.828754+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:27.828754+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:13:27.828756+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:13:27.828759+00:00", "trade", 12.26, 4.0]
["2026-09-21T17:13:27.828759+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:13:27.828786+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828791+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828792+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:13:27.828792+00:00", "trade", 12.26, 1000.0]
["2026-09-21T17:13:27.828795+00:00", "trade", 12.26, 500.0]
["2026-09-21T17:13:27.828801+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:27.828813+00:00", "trade", 12.26, 500.0]
["2026-09-21T17:13:27.828876+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:13:27.828891+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828911+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828911+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828916+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828921+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828932+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828932+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828976+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828979+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:13:27.828982+00:00", "trade", 12.26, 2.0]
["2026-09-21T17:13:27.828986+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828987+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:13:27.828987+00:00", "trade", 12.26, 2.0]
["2026-09-21T17:13:27.828987+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:13:27.828991+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828991+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828991+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.828997+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.829002+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.829007+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.829007+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.829012+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.829012+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.829016+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.829016+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.829062+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.829067+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.829067+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:27.829197+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:27.829204+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:13:27.829302+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:27.829437+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:27.829463+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:27.829488+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:27.829493+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:27.829493+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:27.829493+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:27.829493+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:27.829503+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:27.829538+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.829648+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.829648+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.829648+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.829648+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.829743+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.829979+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.829979+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.830019+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.830019+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.830019+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.830139+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.830139+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.830219+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.830901+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.830901+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.830936+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.831116+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.831137+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.831142+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.831377+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.831417+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.831763+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.834094+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.839843+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:13:27.842083+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.842108+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.842624+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.848059+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:13:27.859825+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.859850+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.908200+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.909127+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.909147+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.914425+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:27.929265+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:28.485891+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:28.486031+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:28.845071+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:29.807773+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:30.003159+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:31.040049+00:00", "trade", 12.2534, 1.0]
["2026-09-21T17:13:31.336612+00:00", "trade", 12.265, 100.0]
["2026-09-21T17:13:31.337897+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:31.337927+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:31.342377+00:00", "trade", 12.265, 200.0]
["2026-09-21T17:13:31.342613+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:31.345314+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:36.098577+00:00", "trade", 12.265, 200.0]
["2026-09-21T17:13:36.099208+00:00", "trade", 12.265, 600.0]
["2026-09-21T17:13:36.099801+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:36.099879+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:13:36.099957+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:13:36.100041+00:00", "trade", 12.26, 1200.0]
["2026-09-21T17:13:36.100086+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:36.100126+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:36.100207+00:00", "trade", 12.26, 1200.0]
["2026-09-21T17:13:36.100312+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:36.100471+00:00", "trade", 12.265, 198.0]
["2026-09-21T17:13:36.100547+00:00", "trade", 12.265, 198.0]
["2026-09-21T17:13:36.100773+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:36.101109+00:00", "trade", 12.265, 198.0]
["2026-09-21T17:13:36.101127+00:00", "trade", 12.26, 89.0]
["2026-09-21T17:13:36.101145+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:36.101157+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:13:36.101157+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:13:36.101163+00:00", "trade", 12.26, 4.0]
["2026-09-21T17:13:36.101166+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:36.101166+00:00", "trade", 12.26, 82.0]
["2026-09-21T17:13:36.101169+00:00", "trade", 12.26, 10.0]
["2026-09-21T17:13:36.101415+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:36.101416+00:00", "trade", 12.26, 26.0]
["2026-09-21T17:13:36.101420+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:36.101434+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:36.101435+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:36.101450+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:36.101450+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:36.101455+00:00", "trade", 12.26, 500.0]
["2026-09-21T17:13:36.101455+00:00", "trade", 12.26, 76.0]
["2026-09-21T17:13:36.101455+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:36.101458+00:00", "trade", 12.26, 2600.0]
["2026-09-21T17:13:36.101461+00:00", "trade", 12.26, 219.0]
["2026-09-21T17:13:36.101467+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:36.101473+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:36.101490+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:36.101495+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:36.101505+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:36.101509+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:13:36.101520+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.101540+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.101551+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:36.101585+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.101751+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.101761+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.101761+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.101766+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.101766+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.101796+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.101906+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.101946+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.101951+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.101986+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.102066+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.102071+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.102146+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.102227+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.102307+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.102447+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.102627+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.102828+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.103264+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.103429+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.103865+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.103946+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.104026+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.104026+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.104066+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.104226+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.104226+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.104387+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.104507+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.105740+00:00", "trade", 12.26, 2.0]
["2026-09-21T17:13:36.106787+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.108787+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.110591+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.110617+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.111238+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.113869+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.113874+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.113909+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.114350+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.135040+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.193702+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:13:36.194256+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.194680+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:13:36.195419+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:13:36.195499+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.195528+00:00", "trade", 12.25, 1400.0]
["2026-09-21T17:13:36.195630+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.195729+00:00", "trade", 12.25, 198.0]
["2026-09-21T17:13:36.196015+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.196576+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.196782+00:00", "trade", 12.255, 600.0]
["2026-09-21T17:13:36.196782+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.196782+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.196785+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:13:36.196817+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.196818+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:13:36.197263+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.197498+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.197939+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.213162+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:13:36.213461+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.300574+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.302614+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.303090+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.303115+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.303571+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.303761+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:13:36.303855+00:00", "trade", 12.255, 600.0]
["2026-09-21T17:13:36.303892+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.303892+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.303897+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.304373+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.305716+00:00", "trade", 12.255, 600.0]
["2026-09-21T17:13:36.307788+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:13:36.307875+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.307959+00:00", "trade", 12.25, 198.0]
["2026-09-21T17:13:36.308172+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.308773+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.308943+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.308961+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:13:36.308967+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:13:36.308967+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:13:36.308970+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:13:36.308974+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:13:36.308974+00:00", "trade", 12.25, 4.0]
["2026-09-21T17:13:36.308976+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:13:36.308976+00:00", "trade", 12.25, 152.0]
["2026-09-21T17:13:36.309247+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:13:36.309247+00:00", "trade", 12.25, 98.0]
["2026-09-21T17:13:36.309250+00:00", "trade", 12.25, 400.0]
["2026-09-21T17:13:36.309250+00:00", "trade", 12.25, 400.0]
["2026-09-21T17:13:36.309253+00:00", "trade", 12.25, 600.0]
["2026-09-21T17:13:36.309283+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.309285+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.309286+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.309315+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.309322+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:13:36.309325+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:13:36.309325+00:00", "trade", 12.25, 4.0]
["2026-09-21T17:13:36.309325+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.309325+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.309328+00:00", "trade", 12.25, 4.0]
["2026-09-21T17:13:36.309328+00:00", "trade", 12.25, 154.0]
["2026-09-21T17:13:36.309331+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:13:36.309340+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.309360+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.309480+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.309619+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.309776+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.309803+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:13:36.309891+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.309896+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.309926+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.309935+00:00", "trade", 12.25, 400.0]
["2026-09-21T17:13:36.309935+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.309971+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310051+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310056+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310137+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310137+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310172+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310212+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310322+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310342+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310362+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310492+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310578+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310598+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310813+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310813+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310934+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.310934+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.311164+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.311254+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.311340+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:13:36.311424+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.312205+00:00", "trade", 12.25, 600.0]
["2026-09-21T17:13:36.312205+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.312209+00:00", "trade", 12.25, 700.0]
["2026-09-21T17:13:36.312217+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.312326+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:13:36.312326+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.312329+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:13:36.312329+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.312329+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.312372+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.312482+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.312673+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.312743+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.312853+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.312858+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.312893+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.313054+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.313094+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.313134+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.313976+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.314314+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.314314+00:00", "trade", 12.25, 153.0]
["2026-09-21T17:13:36.314577+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.314578+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.314578+00:00", "trade", 12.25, 600.0]
["2026-09-21T17:13:36.314578+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:36.314898+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.314908+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.325353+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.331310+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:13:36.332024+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.332059+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.332340+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.418690+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.418971+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.419933+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.420129+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.421652+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.422088+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.423812+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.580541+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.823304+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:36.928376+00:00", "trade", 12.2577, 114.0]
["2026-09-21T17:13:37.352393+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.352514+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.353431+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.353862+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.353912+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.354033+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:13:37.354634+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.354634+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.354754+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.354754+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.354834+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.355195+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.359768+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:37.477155+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.714831+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.715262+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:37.721593+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:38.295651+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:13:38.298483+00:00", "trade", 12.255, 500.0]
["2026-09-21T17:13:38.313937+00:00", "trade", 12.255, 300.0]
["2026-09-21T17:13:38.832994+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:38.833435+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:38.844797+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:38.872472+00:00", "trade", 12.259, 2705.0]
["2026-09-21T17:13:38.888629+00:00", "trade", 12.259, 1.0]
["2026-09-21T17:13:39.573952+00:00", "trade", 12.2568, 1.0]
["2026-09-21T17:13:39.575116+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:39.575116+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:39.575557+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:39.575597+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:39.576033+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:39.942782+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:39.943273+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:40.111318+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:40.111383+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:40.111383+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:40.111404+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:40.111407+00:00", "trade", 12.26, 82.0]
["2026-09-21T17:13:40.111410+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:13:40.111415+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:13:40.111415+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:40.111418+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:40.111420+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:13:40.111420+00:00", "trade", 12.26, 72.0]
["2026-09-21T17:13:40.111420+00:00", "trade", 12.26, 2.0]
["2026-09-21T17:13:40.111423+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:40.111425+00:00", "trade", 12.26, 140.0]
["2026-09-21T17:13:40.111425+00:00", "trade", 12.26, 300.0]
["2026-09-21T17:13:40.111425+00:00", "trade", 12.26, 5.0]
["2026-09-21T17:13:40.111443+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:40.111448+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:40.111448+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:40.111453+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:40.111489+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:40.111544+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:40.111729+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:40.111814+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:40.111955+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:40.111970+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:40.111995+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:40.111995+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:40.112012+00:00", "trade", 12.26, 300.0]
["2026-09-21T17:13:40.112015+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:40.112015+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:40.112039+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:40.112039+00:00", "trade", 12.26, 300.0]
["2026-09-21T17:13:40.112042+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:40.112048+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:13:40.112066+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:13:40.112066+00:00", "trade", 12.26, 417.0]
["2026-09-21T17:13:40.112110+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:40.112130+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.112330+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.112360+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.112396+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.112401+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.112521+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.112651+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.112852+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.113012+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.113348+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.113398+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.113515+00:00", "trade", 12.26, 152.0]
["2026-09-21T17:13:40.114531+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.122735+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.131682+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.145466+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:13:40.146502+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.176669+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.630018+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:40.920876+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:41.992117+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:41.992668+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:42.323295+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:42.323371+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:42.700906+00:00", "trade", 12.265, 3.0]
["2026-09-21T17:13:42.711339+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:42.755068+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:42.759689+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:42.760351+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:13:42.760574+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:13:42.760652+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:42.760682+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:42.760687+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:42.760692+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:13:42.760722+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.760731+00:00", "trade", 12.26, 140.0]
["2026-09-21T17:13:42.760732+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.760797+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.760987+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.761002+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.761007+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.761388+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.761433+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.761473+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.761554+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.761749+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.762035+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.762035+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.762111+00:00", "trade", 12.255, 106.0]
["2026-09-21T17:13:42.762265+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.762511+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.762551+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.765513+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.766470+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.766495+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.767723+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.768273+00:00", "trade", 12.255, 294.0]
["2026-09-21T17:13:42.768275+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.768290+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.768756+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.768756+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.769102+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.769673+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.769718+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.797018+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.797043+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.797043+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.797605+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.797760+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.815327+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:42.863065+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:44.224235+00:00", "trade", 12.255, 29.0]
["2026-09-21T17:13:46.038322+00:00", "trade", 12.2539, 1.0]
["2026-09-21T17:13:46.039364+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.039364+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.040326+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.040326+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.040326+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.405456+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.505158+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.505344+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.515342+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.515367+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.515974+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.522890+00:00", "quote", 12.24, 12.26]
["2026-09-21T17:13:46.522980+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.523131+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.523261+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.523326+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.523510+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:13:46.523572+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.523652+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.523732+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.523772+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.523910+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:13:46.523913+00:00", "trade", 12.25, 109.0]
["2026-09-21T17:13:46.523973+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.524013+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524068+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524133+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524198+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524208+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.524288+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:46.524319+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524352+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:13:46.524354+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524379+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:13:46.524382+00:00", "trade", 12.25, 109.0]
["2026-09-21T17:13:46.524389+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:13:46.524394+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:13:46.524394+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:13:46.524487+00:00", "trade", 12.25, 151.0]
["2026-09-21T17:13:46.524489+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:13:46.524529+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:13:46.524534+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524541+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:13:46.524634+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524655+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:13:46.524803+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:46.524870+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524870+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524915+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524915+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524945+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.524977+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:46.524985+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.525013+00:00", "trade", 12.25, 80.0]
["2026-09-21T17:13:46.525013+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:13:46.525015+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.525025+00:00", "trade", 12.25, 73.0]
["2026-09-21T17:13:46.525040+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.525045+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.525055+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.525156+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.525166+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.525386+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.525837+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:46.525998+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.528453+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:13:46.528479+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:13:46.528646+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:46.528649+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.528724+00:00", "trade", 12.25, 46.0]
["2026-09-21T17:13:46.528809+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.528809+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.528809+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.528814+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.528840+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.528860+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.528905+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.529205+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.529291+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.529551+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.529646+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.529692+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.529696+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.531335+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.532997+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:13:46.533851+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:13:46.534877+00:00", "trade", 12.255, 2.0]
["2026-09-21T17:13:46.534939+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.586953+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.596063+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:13:46.596235+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:13:46.596716+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:13:46.597909+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.598360+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.626477+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.648855+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:46.649291+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:47.386456+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:47.408183+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:47.411556+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:48.686708+00:00", "trade", 12.255, 2.0]
["2026-09-21T17:13:48.884997+00:00", "trade", 12.2544, 20.0]
["2026-09-21T17:13:49.144040+00:00", "trade", 12.255, 20.0]
["2026-09-21T17:13:49.144043+00:00", "trade", 12.255, 296.0]
["2026-09-21T17:13:49.144337+00:00", "trade", 12.255, 584.0]
["2026-09-21T17:13:49.144388+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:49.144425+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:13:49.144428+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:13:49.144468+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:49.144944+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:49.144984+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:49.145024+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:49.145144+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:49.145505+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:49.145626+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:49.145666+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:49.145786+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:49.154832+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:49.155309+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:49.437641+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:13:54.933768+00:00", "trade", 12.258, 100.0]
["2026-09-21T17:13:58.045446+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:13:58.052272+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:14:00.003185+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:00.629856+00:00", "trade", 12.2538, 1.0]
["2026-09-21T17:14:02.272007+00:00", "trade", 12.26, 1000.0]
["2026-09-21T17:14:02.273135+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:03.343002+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:03.344320+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:03.345999+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:03.346160+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:03.367129+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:03.367410+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:03.370568+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:04.010978+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:04.709876+00:00", "trade", 12.2538, 35.0]
["2026-09-21T17:14:06.043989+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:06.044199+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:06.703013+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:07.122707+00:00", "trade", 12.255, 500.0]
["2026-09-21T17:14:11.624933+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:13.647948+00:00", "trade", 12.2538, 1.0]
["2026-09-21T17:14:14.095793+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:14:14.095850+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:14:16.037552+00:00", "trade", 12.2483, 41.0]
["2026-09-21T17:14:19.195230+00:00", "trade", 12.255, 50.0]
["2026-09-21T17:14:19.473838+00:00", "trade", 12.255, 50.0]
["2026-09-21T17:14:19.805353+00:00", "trade", 12.255, 11.0]
["2026-09-21T17:14:21.462443+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:24.791791+00:00", "trade", 12.2538, 1.0]
["2026-09-21T17:14:24.834924+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:24.835465+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:24.835826+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:24.835906+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:24.847789+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:25.034910+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:27.340460+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:27.340655+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:27.341202+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:27.364633+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:14:28.158628+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:28.158853+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:28.202402+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:28.202838+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:30.003215+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:31.385634+00:00", "trade", 12.2505, 15.0]
["2026-09-21T17:14:34.416579+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:35.035840+00:00", "trade", 12.2538, 1.0]
["2026-09-21T17:14:35.483801+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:35.483826+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:35.484121+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:35.901666+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:36.014133+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:37.500172+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:37.500859+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:38.414078+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:14:39.724024+00:00", "trade", 12.255, 2.0]
["2026-09-21T17:14:39.841462+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:43.770608+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:44.528919+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:44.832762+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:45.502497+00:00", "trade", 12.2544, 1.0]
["2026-09-21T17:14:46.807876+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:14:46.807925+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:46.807951+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:46.808092+00:00", "trade", 12.25, 146.0]
["2026-09-21T17:14:46.808095+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:14:46.808136+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:46.808143+00:00", "trade", 12.25, 120.0]
["2026-09-21T17:14:46.808156+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:46.808156+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:14:46.808159+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:14:46.808162+00:00", "trade", 12.25, 91.0]
["2026-09-21T17:14:46.808164+00:00", "trade", 12.25, 73.0]
["2026-09-21T17:14:46.808166+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808166+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:14:46.808171+00:00", "trade", 12.25, 80.0]
["2026-09-21T17:14:46.808171+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:14:46.808171+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:14:46.808181+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808191+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808191+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808196+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808206+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808216+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808246+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808246+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808266+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808346+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808397+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808532+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808677+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808697+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808712+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.808919+00:00", "trade", 12.245, 186.0]
["2026-09-21T17:14:46.808925+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:14:46.809048+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.809484+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.809509+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.809644+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:14:46.809689+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:14:46.809830+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.810011+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.810011+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.810323+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:14:46.810326+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:14:46.810487+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.810527+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.810572+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.810767+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.810893+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.811006+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:14:46.811006+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:14:46.811012+00:00", "trade", 12.245, 50.0]
["2026-09-21T17:14:46.811123+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.811248+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.811449+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.811865+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.813619+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.813779+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.817689+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.818130+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.818611+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.818611+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.821969+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.822450+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.842393+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.857143+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.859343+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.908700+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.908731+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.908741+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.908751+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.908766+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:46.909272+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:47.809380+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:14:47.809840+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:14:47.810830+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:14:47.811413+00:00", "trade", 12.245, 10.0]
["2026-09-21T17:14:47.811933+00:00", "trade", 12.245, 2.0]
["2026-09-21T17:14:47.813133+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:14:47.822924+00:00", "trade", 12.245, 22.0]
["2026-09-21T17:14:47.823279+00:00", "trade", 12.245, 76.0]
["2026-09-21T17:14:47.912781+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:14:49.708538+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:49.708562+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:14:49.708562+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:14:49.708565+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:14:49.708568+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:14:49.708568+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:49.708571+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:14:49.708571+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:14:49.708595+00:00", "trade", 12.25, 154.0]
["2026-09-21T17:14:49.708673+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:49.708673+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:49.708678+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:49.708693+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:49.708703+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:14:49.708793+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:14:49.708868+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:14:49.708933+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:14:49.708949+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.708953+00:00", "trade", 12.25, 9.0]
["2026-09-21T17:14:49.708954+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.709224+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.709274+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.709294+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.709339+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.709350+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.709430+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.709430+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.709437+00:00", "trade", 12.25, 78.0]
["2026-09-21T17:14:49.709510+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.709590+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.709871+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.709871+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.709951+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.710342+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.710342+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.710908+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.710913+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.710913+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.710948+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.711069+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.711389+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.711389+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.711550+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.711550+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.712432+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.717749+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.743882+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.798046+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:49.829150+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:50.085300+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:50.711210+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:50.712077+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:51.006558+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:51.006659+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:53.209573+00:00", "trade", 12.2505, 125.0]
["2026-09-21T17:14:53.968036+00:00", "trade", 12.2571, 100.0]
["2026-09-21T17:14:56.128675+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:14:57.545354+00:00", "trade", 12.2575, 1.0]
["2026-09-21T17:14:58.942902+00:00", "trade", 12.2532, 1.0]
["2026-09-21T17:15:00.003241+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:00.628700+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:02.765273+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:02.775237+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:04.682248+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:04.682453+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:06.462833+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:06.982254+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:15:07.673671+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:08.226317+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:15:08.226377+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:15:08.226688+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:08.227276+00:00", "trade", 12.25, 150.0]
["2026-09-21T17:15:08.236812+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:08.259498+00:00", "trade", 12.25, 75.0]
["2026-09-21T17:15:08.533108+00:00", "trade", 12.257, 1.0]
["2026-09-21T17:15:09.243354+00:00", "quote", 12.24, 12.26]
["2026-09-21T17:15:09.243429+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.243494+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.243504+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.243549+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.243564+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.243579+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.243644+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.243654+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.243704+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.243724+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.243945+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.243970+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.245333+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.245604+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.250596+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.250761+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.254415+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.297618+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.297648+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.297658+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.297658+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.640424+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.641622+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.954342+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:09.954372+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:10.000271+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:10.007749+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:10.363455+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:15:10.363601+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:10.363606+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:10.365331+00:00", "trade", 12.245, 106.0]
["2026-09-21T17:15:10.371505+00:00", "trade", 12.245, 294.0]
["2026-09-21T17:15:10.371946+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:10.376467+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:10.451551+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:10.703295+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:10.758672+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:11.908064+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:12.060226+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:12.060246+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:15.679318+00:00", "trade", 12.25, 44.0]
["2026-09-21T17:15:16.626829+00:00", "trade", 12.25, 5000.0]
["2026-09-21T17:15:16.627517+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:16.627547+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:16.627717+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:16.636623+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:16.636804+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:16.686161+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:16.686176+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:16.686191+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:16.989659+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:17.581263+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:15:17.839151+00:00", "trade", 12.2491, 45.0]
["2026-09-21T17:15:19.213033+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:19.562558+00:00", "trade", 12.2555, 5.0]
["2026-09-21T17:15:19.844863+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:19.845935+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:19.856135+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:19.856170+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:20.459572+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:20.460063+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:20.460424+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:20.460785+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:20.462494+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:20.462935+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:20.933936+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:20.934377+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:22.181928+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:22.181933+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:22.182399+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:22.837940+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:23.623506+00:00", "trade", 12.2491, 100.0]
["2026-09-21T17:15:24.363911+00:00", "trade", 12.2555, 1.0]
["2026-09-21T17:15:24.940622+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:24.941063+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:25.418715+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:25.420394+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:25.420555+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:25.420595+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:25.456525+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:27.700238+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:27.736246+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:15:27.925865+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.843030+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.843040+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.843050+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:15:28.843070+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.843085+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.843110+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.843460+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.843621+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.844032+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.846227+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.846267+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.849189+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.851750+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:28.953162+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:29.106632+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:29.262142+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:30.003263+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:31.815552+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:32.566320+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:32.566496+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:32.567157+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:32.771384+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:33.210569+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:33.211005+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:33.937225+00:00", "trade", 12.2554, 1.0]
["2026-09-21T17:15:34.454772+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:35.633865+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:35.634270+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:35.634586+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:35.654238+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:35.655191+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:35.656198+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:36.007589+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:36.007615+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:36.240489+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:36.292322+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:37.344859+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:37.352196+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:39.412972+00:00", "trade", 12.2434, 50.0]
["2026-09-21T17:15:39.964907+00:00", "trade", 12.2492, 44.0]
["2026-09-21T17:15:41.577915+00:00", "trade", 12.245, 20.0]
["2026-09-21T17:15:43.919609+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:15:43.920406+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:43.920647+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:43.920847+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:43.934014+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:43.934450+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:44.020811+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:44.020812+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:15:44.020815+00:00", "trade", 12.25, 1100.0]
["2026-09-21T17:15:44.020824+00:00", "trade", 12.25, 25.0]
["2026-09-21T17:15:44.020830+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:15:44.020830+00:00", "trade", 12.25, 25.0]
["2026-09-21T17:15:44.020830+00:00", "trade", 12.25, 25.0]
["2026-09-21T17:15:44.020833+00:00", "trade", 12.25, 75.0]
["2026-09-21T17:15:44.020916+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:15:44.020971+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:15:44.020991+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:15:44.020995+00:00", "trade", 12.25, 107.0]
["2026-09-21T17:15:44.020996+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:15:44.020998+00:00", "trade", 12.25, 7.0]
["2026-09-21T17:15:44.021021+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:15:44.021086+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:15:44.021091+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:15:44.021101+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:15:44.021217+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:15:44.021305+00:00", "trade", 12.25, 106.0]
["2026-09-21T17:15:44.021323+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:15:44.021362+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:15:44.021362+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:15:44.021417+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021419+00:00", "trade", 12.25, 113.0]
["2026-09-21T17:15:44.021422+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021437+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021447+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021457+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021493+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021522+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021612+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021668+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021678+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021688+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021843+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021843+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.021903+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.022003+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.022084+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.022439+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.022560+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.023161+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.023163+00:00", "trade", 12.25, 6.0]
["2026-09-21T17:15:44.023542+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.023722+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.023993+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.023993+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.024083+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.116554+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.119470+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.124392+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.134471+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.858124+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.858741+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:44.858771+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:46.644743+00:00", "trade", 12.2492, 42.0]
["2026-09-21T17:15:46.645335+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:46.647194+00:00", "trade", 12.2492, 37.0]
["2026-09-21T17:15:48.503339+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:48.503775+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:52.938306+00:00", "trade", 12.2492, 100.0]
["2026-09-21T17:15:53.488682+00:00", "trade", 12.2552, 1.0]
["2026-09-21T17:15:54.830685+00:00", "trade", 12.255, 13.0]
["2026-09-21T17:15:56.314078+00:00", "trade", 12.2533, 80.0]
["2026-09-21T17:15:58.788200+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:59.152758+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:59.152758+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:59.153239+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:59.739410+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:59.902007+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:59.902423+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:15:59.926741+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:00.003293+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:00.943361+00:00", "trade", 12.2492, 42.0]
["2026-09-21T17:16:01.088467+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:02.442411+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:02.773830+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:02.774291+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:02.904003+00:00", "trade", 12.2492, 41.0]
["2026-09-21T17:16:02.904777+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:02.904927+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:03.198637+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:03.204395+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:03.840661+00:00", "trade", 12.2551, 600.0]
["2026-09-21T17:16:03.842199+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:07.257833+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:16:07.257836+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:16:07.257842+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:16:07.258233+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:07.258995+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:07.258995+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:07.259436+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:07.348423+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:07.348859+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:08.159264+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:08.159725+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:08.320738+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:08.709945+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:08.710486+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:08.710988+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:08.835685+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:08.836256+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:08.904098+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:09.052085+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:09.446479+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:09.448544+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:09.448549+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:09.449942+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:12.224940+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:12.340485+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:12.340961+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:12.794166+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:12.794792+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:13.564006+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:16:13.565052+00:00", "trade", 12.26, 220.0]
["2026-09-21T17:16:13.565076+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:13.565618+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:13.566084+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:13.566264+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:13.566264+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:13.566670+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:13.566720+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:13.577225+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:13.895984+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:14.991733+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:14.991783+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:14.992265+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:14.994299+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:15.419845+00:00", "trade", 12.2568, 1.0]
["2026-09-21T17:16:15.716925+00:00", "trade", 12.2544, 1.0]
["2026-09-21T17:16:16.304476+00:00", "trade", 12.2492, 100.0]
["2026-09-21T17:16:16.403117+00:00", "trade", 12.255, 40.0]
["2026-09-21T17:16:17.125003+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:19.431781+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:19.504529+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:19.851200+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:19.851250+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:19.861419+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:20.029479+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:24.454309+00:00", "trade", 12.2586, 5.0]
["2026-09-21T17:16:24.755106+00:00", "trade", 12.2586, 1.0]
["2026-09-21T17:16:25.050816+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:25.057973+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:25.070282+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:25.073465+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:25.139627+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:25.194844+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:25.194989+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:25.204099+00:00", "trade", 12.2492, 43.0]
["2026-09-21T17:16:25.653902+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:25.664317+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:26.449101+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:26.777583+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:26.854582+00:00", "trade", 12.26, 85.0]
["2026-09-21T17:16:26.854952+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:28.542219+00:00", "trade", 12.255, 2.0]
["2026-09-21T17:16:28.597923+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:16:28.867777+00:00", "trade", 12.2542, 200.0]
["2026-09-21T17:16:29.322917+00:00", "trade", 12.2492, 41.0]
["2026-09-21T17:16:29.901368+00:00", "trade", 12.2542, 100.0]
["2026-09-21T17:16:30.003319+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:30.643654+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:34.541986+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:36.007245+00:00", "trade", 12.2542, 1.0]
["2026-09-21T17:16:39.206624+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:16:39.209902+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:16:40.545602+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:40.547412+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:45.289126+00:00", "trade", 12.255, 600.0]
["2026-09-21T17:16:45.802527+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:16:48.549610+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:16:48.549914+00:00", "trade", 12.255, 11.0]
["2026-09-21T17:16:48.549917+00:00", "trade", 12.255, 89.0]
["2026-09-21T17:16:48.550407+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:16:48.551802+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:16:49.356798+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:52.344378+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:16:53.307618+00:00", "trade", 12.2568, 100.0]
["2026-09-21T17:16:53.477507+00:00", "trade", 12.2562, 30.0]
["2026-09-21T17:16:56.040423+00:00", "trade", 12.2542, 1.0]
["2026-09-21T17:17:00.003345+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:03.649557+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:05.877122+00:00", "trade", 12.255, 3.0]
["2026-09-21T17:17:06.309160+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:06.408091+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:06.417914+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:07.409144+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:07.482103+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:08.250377+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:09.428829+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:09.428838+00:00", "trade", 12.2532, 81.0]
["2026-09-21T17:17:09.429144+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:09.431310+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:17:09.439670+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:09.545005+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:12.997471+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:14.744538+00:00", "trade", 12.2542, 1.0]
["2026-09-21T17:17:16.486935+00:00", "trade", 12.2534, 46.0]
["2026-09-21T17:17:16.647310+00:00", "trade", 12.2523, 5.0]
["2026-09-21T17:17:17.268822+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:19.771446+00:00", "trade", 12.255, 5.0]
["2026-09-21T17:17:20.049446+00:00", "trade", 12.2542, 600.0]
["2026-09-21T17:17:20.219751+00:00", "trade", 12.2517, 1.0]
["2026-09-21T17:17:20.222487+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:17:20.298406+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:22.534235+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:23.332361+00:00", "trade", 12.2532, 1.0]
["2026-09-21T17:17:23.474344+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:23.535524+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:23.726419+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:24.046577+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:24.253544+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:24.385002+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:24.411345+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:17:24.869221+00:00", "trade", 12.2586, 2.0]
["2026-09-21T17:17:25.154971+00:00", "trade", 12.2586, 1.0]
["2026-09-21T17:17:25.373165+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:26.086594+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:26.587402+00:00", "trade", 12.2568, 100.0]
["2026-09-21T17:17:27.046571+00:00", "trade", 12.2494, 66.0]
["2026-09-21T17:17:27.056664+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:27.278497+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:28.894748+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:17:28.899514+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:17:30.003371+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:31.626399+00:00", "trade", 12.255, 1000.0]
["2026-09-21T17:17:34.516884+00:00", "trade", 12.255, 1000.0]
["2026-09-21T17:17:34.644857+00:00", "trade", 12.2494, 100.0]
["2026-09-21T17:17:37.878291+00:00", "trade", 12.2545, 1.0]
["2026-09-21T17:17:40.209981+00:00", "trade", 12.255, 4.0]
["2026-09-21T17:17:40.211851+00:00", "trade", 12.26, 4.0]
["2026-09-21T17:17:48.325870+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:49.252667+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:50.303542+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:17:52.744205+00:00", "trade", 12.2499, 100.0]
["2026-09-21T17:17:54.405219+00:00", "trade", 12.2568, 2.0]
["2026-09-21T17:17:54.855653+00:00", "trade", 12.2545, 1.0]
["2026-09-21T17:17:56.947054+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:56.947536+00:00", "trade", 12.255, 10.0]
["2026-09-21T17:17:57.237077+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:17:57.237138+00:00", "trade", 12.25, 149.0]
["2026-09-21T17:17:57.246868+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:57.299241+00:00", "trade", 12.255, 20.0]
["2026-09-21T17:17:57.299271+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:17:57.319631+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:57.319646+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:57.319826+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:57.329875+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:58.238618+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:17:58.464211+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:59.088544+00:00", "trade", 12.25, 16.0]
["2026-09-21T17:17:59.088598+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:59.088637+00:00", "trade", 12.25, 7.0]
["2026-09-21T17:17:59.088641+00:00", "trade", 12.25, 107.0]
["2026-09-21T17:17:59.088641+00:00", "trade", 12.25, 106.0]
["2026-09-21T17:17:59.088643+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:59.088646+00:00", "trade", 12.25, 113.0]
["2026-09-21T17:17:59.088646+00:00", "trade", 12.25, 1598.0]
["2026-09-21T17:17:59.088671+00:00", "trade", 12.25, 602.0]
["2026-09-21T17:17:59.088674+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:17:59.088677+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:17:59.088679+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:17:59.088679+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:17:59.088737+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:17:59.088849+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:59.088851+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:17:59.088851+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:17:59.088854+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:59.088857+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:17:59.088859+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:59.088860+00:00", "trade", 12.25, 1900.0]
["2026-09-21T17:17:59.088869+00:00", "trade", 12.25, 11.0]
["2026-09-21T17:17:59.088875+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:17:59.088908+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:17:59.088924+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:59.088969+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:59.088980+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:17:59.088980+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:17:59.088989+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:59.089009+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:17:59.089044+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:17:59.089090+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:17:59.089175+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:17:59.089205+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:17:59.089260+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.089270+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.089275+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.089290+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.089330+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.089510+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.089931+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.089931+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.089936+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.090017+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.090037+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.090317+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.090442+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:17:59.090658+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:17:59.090661+00:00", "trade", 12.245, 4.0]
["2026-09-21T17:17:59.090778+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.090793+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.091300+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.091300+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.091500+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.091500+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.196510+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.196535+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.196991+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.197122+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.214749+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.214749+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.245708+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.245708+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.246148+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.840925+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.840927+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:17:59.840930+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:17:59.840930+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:17:59.840965+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.840970+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.841461+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.841541+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.841541+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.841621+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.841862+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.905502+00:00", "trade", 12.25, 62.0]
["2026-09-21T17:17:59.908115+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:17:59.908663+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:18:00.003398+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:00.108627+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:00.565580+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:01.313702+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:01.314143+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:05.411632+00:00", "trade", 12.245, 20.0]
["2026-09-21T17:18:07.168280+00:00", "trade", 12.2464, 500.0]
["2026-09-21T17:18:08.516477+00:00", "trade", 12.2504, 27.0]
["2026-09-21T17:18:09.220108+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:09.220549+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:11.575452+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:12.676393+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:12.676834+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:12.698481+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:12.698962+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:12.734772+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:13.510057+00:00", "trade", 12.2462, 100.0]
["2026-09-21T17:18:13.737500+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:13.785114+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:13.785555+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:14.058815+00:00", "trade", 12.2539, 1.0]
["2026-09-21T17:18:14.874026+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.594823+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.594823+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.595259+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.595304+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.595780+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.611959+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.614294+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.614690+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.614765+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.614785+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.636993+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.637018+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.889008+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.889059+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.889825+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.889921+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:15.914649+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:18.084541+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:18.084857+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:18.084907+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:18.085007+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:18.086711+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:18.086752+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:19.192464+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:20.713161+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:21.889842+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:22.724435+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:22.724465+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:22.724976+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:22.725021+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:22.725497+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:22.948012+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:22.958577+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:23.701136+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:23.701141+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:23.701617+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:24.092628+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:24.093104+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:27.270209+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:27.270209+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:27.270209+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:27.270655+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:27.270695+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:27.271176+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:28.060491+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:28.060942+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:28.060942+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:28.420433+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:29.091436+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:29.091446+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:29.091927+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:29.267497+00:00", "trade", 12.25, 15.0]
["2026-09-21T17:18:30.003428+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:30.541003+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:30.541008+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:30.541749+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:30.541805+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:30.542712+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:30.885192+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:30.885633+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:31.357651+00:00", "trade", 12.2535, 1.0]
["2026-09-21T17:18:32.497797+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:32.498238+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:32.498238+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:33.669978+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:33.671201+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:34.939827+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:34.940704+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:36.857654+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:36.858125+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:40.404694+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:18:41.520983+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:41.521439+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:42.635508+00:00", "trade", 12.2534, 42.0]
["2026-09-21T17:18:43.246331+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:43.246793+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:44.144811+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:44.145252+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:44.218807+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:44.886382+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:47.827554+00:00", "trade", 12.245, 81.0]
["2026-09-21T17:18:49.183742+00:00", "trade", 12.2508, 1.0]
["2026-09-21T17:18:50.676950+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:51.529741+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:52.661363+00:00", "trade", 12.2508, 100.0]
["2026-09-21T17:18:52.798271+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:53.075982+00:00", "trade", 12.24, 500.0]
["2026-09-21T17:18:53.077005+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:53.077005+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:53.077522+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:53.078002+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:53.078444+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:53.078524+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:53.081125+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:53.141604+00:00", "trade", 12.2507, 18.0]
["2026-09-21T17:18:53.260903+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:53.260908+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:53.261414+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:54.139641+00:00", "trade", 12.248, 1.0]
["2026-09-21T17:18:54.388595+00:00", "trade", 12.2435, 3.0]
["2026-09-21T17:18:54.410057+00:00", "trade", 12.2435, 1.0]
["2026-09-21T17:18:55.330496+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:55.561376+00:00", "trade", 12.2467, 1.0]
["2026-09-21T17:18:55.607185+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:55.680931+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:56.965790+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:57.162373+00:00", "trade", 12.2533, 45.0]
["2026-09-21T17:18:57.204305+00:00", "trade", 12.245, 80.0]
["2026-09-21T17:18:58.209752+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:18:59.225882+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:00.003459+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:03.880395+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:03.880435+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:03.887592+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:04.953635+00:00", "trade", 12.248, 1.0]
["2026-09-21T17:19:05.267849+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:05.552502+00:00", "trade", 12.2467, 1.0]
["2026-09-21T17:19:05.715375+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:09.029074+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:19:09.029712+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:09.030428+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:09.250061+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:09.404124+00:00", "trade", 12.2533, 100.0]
["2026-09-21T17:19:09.660108+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:12.580793+00:00", "trade", 12.2501, 1.0]
["2026-09-21T17:19:13.249896+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:14.204978+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:19:14.384968+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:14.757159+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:19:18.667996+00:00", "trade", 12.245, 300.0]
["2026-09-21T17:19:18.695603+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:19.264222+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:19.266036+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:19.346552+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:21.713852+00:00", "trade", 12.2533, 50.0]
["2026-09-21T17:19:21.737321+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:22.878928+00:00", "trade", 12.245, 99.0]
["2026-09-21T17:19:22.879244+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:19:22.981421+00:00", "trade", 12.2468, 59.0]
["2026-09-21T17:19:23.396247+00:00", "trade", 12.2468, 100.0]
["2026-09-21T17:19:24.008610+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:19:24.009711+00:00", "trade", 12.245, 2.0]
["2026-09-21T17:19:24.010237+00:00", "trade", 12.2495, 2.0]
["2026-09-21T17:19:30.003484+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:35.134522+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:35.142236+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:35.188247+00:00", "trade", 12.2499, 1.0]
["2026-09-21T17:19:35.546487+00:00", "trade", 12.25, 174.0]
["2026-09-21T17:19:39.068735+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:39.180905+00:00", "trade", 12.24, 18.0]
["2026-09-21T17:19:39.180988+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:39.181709+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:39.181950+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:39.181980+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:39.182080+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:39.182516+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:39.182792+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:39.182917+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:39.281943+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:39.582078+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:40.086684+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:40.690720+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:19:40.690738+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:40.690738+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:19:40.690741+00:00", "trade", 12.24, 81.0]
["2026-09-21T17:19:40.690741+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:19:40.690840+00:00", "trade", 12.24, 140.0]
["2026-09-21T17:19:40.690840+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:40.690873+00:00", "trade", 12.24, 11.0]
["2026-09-21T17:19:40.690873+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:40.690876+00:00", "trade", 12.24, 372.0]
["2026-09-21T17:19:40.690928+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:19:40.690958+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:19:40.690998+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.690998+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.691002+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:40.691004+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.691023+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.691339+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.691369+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.691432+00:00", "trade", 12.245, 17.0]
["2026-09-21T17:19:40.691530+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.691553+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:40.691568+00:00", "trade", 12.24, 10.0]
["2026-09-21T17:19:40.691655+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.691685+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.691700+00:00", "trade", 12.24, 35.0]
["2026-09-21T17:19:40.691780+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.691780+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.691815+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.691911+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.691921+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.692121+00:00", "trade", 12.24, 12.0]
["2026-09-21T17:19:40.692161+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.692236+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.692332+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.692357+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.692357+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.692599+00:00", "trade", 12.235, 306.0]
["2026-09-21T17:19:40.692798+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.694281+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.694878+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.695399+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:40.695760+00:00", "trade", 12.235, 2.0]
["2026-09-21T17:19:40.698752+00:00", "trade", 12.235, 292.0]
["2026-09-21T17:19:40.709884+00:00", "trade", 12.24, 17.0]
["2026-09-21T17:19:40.793472+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:41.028006+00:00", "trade", 12.235, 300.0]
["2026-09-21T17:19:41.395502+00:00", "trade", 12.2535, 48.0]
["2026-09-21T17:19:41.397189+00:00", "trade", 12.2535, 5.0]
["2026-09-21T17:19:41.625654+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:41.626100+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:42.045419+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:42.116703+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:42.597989+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:42.597989+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:42.598335+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:43.026039+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:43.026475+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:44.501198+00:00", "trade", 12.235, 50.0]
["2026-09-21T17:19:45.710768+00:00", "trade", 12.2535, 41.0]
["2026-09-21T17:19:47.130756+00:00", "trade", 12.235, 10.0]
["2026-09-21T17:19:48.215085+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:48.215205+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:48.215606+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:48.215646+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:48.215646+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:48.216087+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:48.216087+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:49.227014+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:49.227175+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:49.227450+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:49.227651+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:49.371659+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.060288+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.060729+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.424320+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.424791+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.652754+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653046+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:50.653053+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:19:50.653053+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:50.653055+00:00", "trade", 12.24, 165.0]
["2026-09-21T17:19:50.653058+00:00", "trade", 12.24, 10.0]
["2026-09-21T17:19:50.653082+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:19:50.653085+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:19:50.653089+00:00", "trade", 12.24, 80.0]
["2026-09-21T17:19:50.653091+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:50.653095+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:19:50.653095+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:50.653103+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:50.653121+00:00", "trade", 12.24, 500.0]
["2026-09-21T17:19:50.653121+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:50.653127+00:00", "trade", 12.24, 500.0]
["2026-09-21T17:19:50.653260+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653265+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653271+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653280+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653298+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:19:50.653302+00:00", "trade", 12.24, 500.0]
["2026-09-21T17:19:50.653302+00:00", "trade", 12.24, 138.0]
["2026-09-21T17:19:50.653305+00:00", "trade", 12.24, 500.0]
["2026-09-21T17:19:50.653305+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:50.653325+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653331+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653331+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653331+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653351+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653351+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653359+00:00", "trade", 12.24, 18.0]
["2026-09-21T17:19:50.653359+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:50.653376+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653381+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653441+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653456+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653606+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653616+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:19:50.653638+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:50.653651+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:19:50.653657+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:19:50.653661+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:19:50.653675+00:00", "trade", 12.24, 43.0]
["2026-09-21T17:19:50.653677+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:19:50.653677+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:19:50.653711+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:19:50.653717+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:19:50.653722+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:19:50.653722+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:19:50.653750+00:00", "trade", 12.24, 57.0]
["2026-09-21T17:19:50.653750+00:00", "trade", 12.24, 300.0]
["2026-09-21T17:19:50.653753+00:00", "trade", 12.24, 600.0]
["2026-09-21T17:19:50.653753+00:00", "trade", 12.24, 300.0]
["2026-09-21T17:19:50.653756+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:19:50.653798+00:00", "trade", 12.24, 10.0]
["2026-09-21T17:19:50.653802+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.653947+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.653947+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.653952+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.653962+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.653997+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.654002+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.654133+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.654303+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.654353+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.654433+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.654518+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.654794+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.654920+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.655000+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.655000+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.655922+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.657836+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.657836+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.668401+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.668883+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.668883+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:50.676481+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:53.473752+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:53.473756+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:53.473756+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:53.474032+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:53.474187+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:53.521766+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:53.779434+00:00", "trade", 12.245, 7.0]
["2026-09-21T17:19:53.781574+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:54.822939+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:54.823911+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:54.826573+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:57.526858+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:57.527309+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:57.536315+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:57.542343+00:00", "trade", 12.2477, 1.0]
["2026-09-21T17:19:58.153680+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:58.154237+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:58.461614+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:19:58.464335+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:00.003505+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:02.106704+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:20:03.456758+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:05.256904+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:07.911967+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:07.912443+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:09.343871+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:10.250243+00:00", "trade", 12.245, 10.0]
["2026-09-21T17:20:10.451987+00:00", "trade", 12.2477, 1.0]
["2026-09-21T17:20:13.642530+00:00", "trade", 12.2401, 1000.0]
["2026-09-21T17:20:15.483436+00:00", "trade", 12.2532, 48.0]
["2026-09-21T17:20:15.485697+00:00", "trade", 12.2532, 2.0]
["2026-09-21T17:20:17.802510+00:00", "trade", 12.245, 2.0]
["2026-09-21T17:20:18.240380+00:00", "trade", 12.247, 1.0]
["2026-09-21T17:20:18.786576+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:18.788496+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:19.011537+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:19.011587+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:19.012519+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:19.012519+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:19.012965+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:19.114928+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:20.576859+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:20.577962+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:20.578443+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:22.284941+00:00", "trade", 12.2532, 100.0]
["2026-09-21T17:20:23.007201+00:00", "trade", 12.2432, 1.0]
["2026-09-21T17:20:23.097782+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:26.023919+00:00", "trade", 12.247, 1.0]
["2026-09-21T17:20:26.203056+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:26.203056+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:27.072209+00:00", "trade", 12.2468, 100.0]
["2026-09-21T17:20:27.764815+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:27.765296+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:28.164066+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:28.530624+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:28.922196+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:28.922712+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:28.923552+00:00", "trade", 12.2532, 48.0]
["2026-09-21T17:20:28.924116+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:30.003532+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:30.151108+00:00", "trade", 12.2532, 200.0]
["2026-09-21T17:20:36.196628+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:36.206988+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:36.319185+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:36.320118+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:36.452857+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:20:36.453600+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:36.454121+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:36.454562+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:36.458161+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:36.463564+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:39.473105+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:40.467578+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:41.093234+00:00", "trade", 12.2532, 67.0]
["2026-09-21T17:20:41.094912+00:00", "trade", 12.2532, 2.0]
["2026-09-21T17:20:41.725113+00:00", "trade", 12.2471, 1.0]
["2026-09-21T17:20:43.092611+00:00", "trade", 12.2532, 41.0]
["2026-09-21T17:20:44.063199+00:00", "trade", 12.2468, 1.0]
["2026-09-21T17:20:46.350180+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:46.363061+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:48.018277+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:48.019120+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:48.397646+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:48.696703+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:51.788724+00:00", "trade", 12.2468, 1.0]
["2026-09-21T17:20:52.324104+00:00", "trade", 12.2531, 41.0]
["2026-09-21T17:20:52.813722+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:53.114337+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:54.477182+00:00", "trade", 12.24, 13.0]
["2026-09-21T17:20:54.477498+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:54.478661+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:54.479137+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:55.218613+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:55.261781+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:55.261781+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:55.262232+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:55.265705+00:00", "trade", 12.24, 150.0]
["2026-09-21T17:20:55.266637+00:00", "trade", 12.24, 150.0]
["2026-09-21T17:20:55.266898+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:55.267514+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:55.403548+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:55.518965+00:00", "trade", 12.24, 10.0]
["2026-09-21T17:20:55.519920+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:55.520226+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:55.521238+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:55.524342+00:00", "trade", 12.24, 10.0]
["2026-09-21T17:20:55.931611+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:55.931614+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:20:55.932613+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:56.650367+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:56.650671+00:00", "trade", 12.24, 13.0]
["2026-09-21T17:20:56.650824+00:00", "trade", 12.24, 17.0]
["2026-09-21T17:20:56.650824+00:00", "trade", 12.24, 35.0]
["2026-09-21T17:20:56.650824+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:20:56.650827+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:20:56.650833+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:20:56.650858+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:20:56.650869+00:00", "trade", 12.24, 11.0]
["2026-09-21T17:20:56.650878+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:20:56.650893+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:20:56.650898+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:20:56.650904+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:20:56.650904+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:20:56.650914+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:20:56.650929+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:20:56.651014+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:20:56.651047+00:00", "trade", 12.24, 296.0]
["2026-09-21T17:20:56.651049+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.651239+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.651365+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.651447+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:20:56.651453+00:00", "trade", 12.235, 143.0]
["2026-09-21T17:20:56.651495+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.651525+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.651567+00:00", "trade", 12.235, 243.0]
["2026-09-21T17:20:56.651721+00:00", "trade", 12.235, 457.0]
["2026-09-21T17:20:56.651791+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.651806+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.651846+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.652045+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:20:56.652046+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.657905+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.691099+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.790621+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.791293+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.854032+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:56.908743+00:00", "trade", 12.2363, 500.0]
["2026-09-21T17:20:57.009021+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:57.010204+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:57.651892+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:58.286106+00:00", "trade", 12.24, 93.0]
["2026-09-21T17:20:58.287019+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:58.287105+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:58.530755+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:59.283861+00:00", "trade", 12.2523, 41.0]
["2026-09-21T17:20:59.937510+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:59.937590+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:59.937907+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:20:59.937910+00:00", "trade", 12.24, 9.0]
["2026-09-21T17:20:59.937971+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:59.937971+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:59.937976+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:59.937981+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:59.938327+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:20:59.938372+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:20:59.938392+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:20:59.938433+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:20:59.938460+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:20:59.938463+00:00", "trade", 12.24, 3.0]
["2026-09-21T17:20:59.938466+00:00", "trade", 12.24, 300.0]
["2026-09-21T17:20:59.938470+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:20:59.938470+00:00", "trade", 12.24, 300.0]
["2026-09-21T17:20:59.938507+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.938572+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.938632+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.938677+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.938682+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.938873+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.938918+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.939028+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.939098+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.939154+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.939389+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.939875+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.940751+00:00", "trade", 12.245, 2.0]
["2026-09-21T17:20:59.941835+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.943674+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:20:59.944155+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:00.003552+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:01.274235+00:00", "trade", 12.2457, 1.0]
["2026-09-21T17:21:04.027720+00:00", "trade", 12.245, 13.0]
["2026-09-21T17:21:04.540641+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:07.263443+00:00", "trade", 12.2519, 100.0]
["2026-09-21T17:21:08.591602+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:08.879828+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:21:08.879893+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:21:08.879903+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:21:08.879938+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:21:08.879953+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:21:08.879964+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:21:08.879974+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:21:08.879983+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.879983+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.879983+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.880054+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.880199+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.880209+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.880234+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.880239+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.880379+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.880610+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.880660+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.880682+00:00", "trade", 12.24, 131.0]
["2026-09-21T17:21:08.880695+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.881652+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.882264+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.885582+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.886023+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.886479+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.886484+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:21:08.886659+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:08.887140+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:08.887181+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:08.887226+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:08.887436+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:08.887602+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:08.887692+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:08.888233+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:08.893546+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:08.901967+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:21:08.902210+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:21:08.902427+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:08.902466+00:00", "trade", 12.245, 2.0]
["2026-09-21T17:21:08.902507+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:09.244813+00:00", "trade", 12.2518, 100.0]
["2026-09-21T17:21:10.026378+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:10.026669+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:10.027275+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:10.162678+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:10.163119+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:11.237708+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:11.750955+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:11.751436+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:11.784003+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:14.177528+00:00", "trade", 12.245, 10.0]
["2026-09-21T17:21:14.995259+00:00", "trade", 12.2452, 1.0]
["2026-09-21T17:21:14.995290+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:19.415646+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:19.416082+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:19.677650+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:20.027082+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:20.938201+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:20.938652+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:22.035082+00:00", "trade", 12.245, 236.0]
["2026-09-21T17:21:24.269577+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:21:24.273823+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:21:28.119035+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:29.598617+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:21:29.599235+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:30.003578+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:31.162954+00:00", "trade", 12.2451, 1.0]
["2026-09-21T17:21:41.975179+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:41.976167+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:42.001122+00:00", "trade", 12.245, 25.0]
["2026-09-21T17:21:42.013230+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:43.736588+00:00", "trade", 12.2451, 1.0]
["2026-09-21T17:21:44.072608+00:00", "trade", 12.2451, 100.0]
["2026-09-21T17:21:47.388850+00:00", "trade", 12.248, 1.0]
["2026-09-21T17:21:47.545036+00:00", "trade", 12.2467, 1.0]
["2026-09-21T17:21:49.247060+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:49.733018+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:49.733018+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:49.733022+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:49.733022+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:49.733073+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:49.733113+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:49.733123+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:49.814522+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:52.858629+00:00", "trade", 12.2447, 95.0]
["2026-09-21T17:21:53.279851+00:00", "trade", 12.2468, 2.0]
["2026-09-21T17:21:53.541185+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:53.541256+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:54.974699+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:55.149259+00:00", "trade", 12.245, 25.0]
["2026-09-21T17:21:56.050129+00:00", "trade", 12.2447, 1.0]
["2026-09-21T17:21:59.640399+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:21:59.664005+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:00.003604+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:02.653562+00:00", "trade", 12.2486, 4.0]
["2026-09-21T17:22:02.817175+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:22:07.194001+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:07.194642+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:07.195169+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:09.536814+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:09.555413+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:09.556290+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:09.556777+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:11.149579+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:11.477921+00:00", "trade", 12.2446, 1.0]
["2026-09-21T17:22:11.532942+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:11.533423+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:11.577909+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:22:11.577979+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:11.578030+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:11.578526+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:11.579438+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:11.579438+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:11.598939+00:00", "trade", 12.2432, 1.0]
["2026-09-21T17:22:14.164759+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:18.028061+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:22:18.065236+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:22:18.065322+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:18.065623+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:18.065688+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:18.065825+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:22:18.065828+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:22:18.065828+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:22:18.065831+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:22:18.065868+00:00", "trade", 12.25, 7.0]
["2026-09-21T17:22:18.065873+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:18.065877+00:00", "trade", 12.25, 137.0]
["2026-09-21T17:22:18.065888+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:18.072559+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:18.072875+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:18.346371+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:18.347409+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:18.351123+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:19.769941+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:20.051018+00:00", "trade", 12.2447, 200.0]
["2026-09-21T17:22:20.261955+00:00", "trade", 12.2451, 50.0]
["2026-09-21T17:22:22.471502+00:00", "trade", 12.2447, 1.0]
["2026-09-21T17:22:22.752627+00:00", "trade", 12.25, 1000.0]
["2026-09-21T17:22:22.752764+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:23.167903+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:24.399600+00:00", "trade", 12.2427, 87.0]
["2026-09-21T17:22:25.096360+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:25.248888+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:25.344315+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:25.393953+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:25.653526+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:27.124422+00:00", "trade", 12.2514, 100.0]
["2026-09-21T17:22:27.212719+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:27.212727+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:22:27.212744+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:27.212774+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:28.034921+00:00", "trade", 12.2499, 100.0]
["2026-09-21T17:22:28.046038+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:30.003630+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:30.015957+00:00", "trade", 12.2434, 4.0]
["2026-09-21T17:22:30.799861+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:32.586923+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:22:32.589867+00:00", "trade", 12.245, 4.0]
["2026-09-21T17:22:33.884101+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:22:33.884107+00:00", "trade", 12.25, 25.0]
["2026-09-21T17:22:33.884110+00:00", "trade", 12.25, 41.0]
["2026-09-21T17:22:33.884110+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:33.884173+00:00", "trade", 12.25, 5.0]
["2026-09-21T17:22:33.884189+00:00", "trade", 12.25, 61.0]
["2026-09-21T17:22:33.884190+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:33.884205+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:33.884250+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:33.884275+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:33.884360+00:00", "trade", 12.25, 66.0]
["2026-09-21T17:22:33.885248+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:33.885288+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:33.888215+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:33.888230+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:33.892049+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:33.892294+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:33.895813+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:34.046236+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:34.136992+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:34.148765+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:34.221408+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:34.221553+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:34.616003+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:34.744033+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:34.912584+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:35.587681+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:35.587877+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:35.588268+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:35.683023+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:35.697072+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:35.697092+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:35.697388+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:35.771619+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:35.832720+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:36.264864+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:36.620993+00:00", "trade", 12.244, 1.0]
["2026-09-21T17:22:36.628144+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:37.778999+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:22:41.503037+00:00", "trade", 12.2468, 10.0]
["2026-09-21T17:22:42.865045+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:42.865045+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:42.917270+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:42.917626+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:43.578781+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:22:43.579539+00:00", "trade", 12.245, 2.0]
["2026-09-21T17:22:43.676315+00:00", "trade", 12.25, 4.0]
["2026-09-21T17:22:44.898347+00:00", "trade", 12.25, 30.0]
["2026-09-21T17:22:47.828924+00:00", "trade", 12.2434, 1.0]
["2026-09-21T17:22:47.961191+00:00", "trade", 12.244, 1.0]
["2026-09-21T17:22:48.548441+00:00", "trade", 12.2499, 1.0]
["2026-09-21T17:22:50.641723+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:52.052563+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:22:53.034095+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:54.163553+00:00", "trade", 12.248, 500.0]
["2026-09-21T17:22:54.168572+00:00", "trade", 12.2473, 500.0]
["2026-09-21T17:22:55.475141+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:22:55.475201+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:22:55.475205+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:22:55.475213+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:55.475259+00:00", "trade", 12.25, 463.0]
["2026-09-21T17:22:55.475262+00:00", "trade", 12.25, 900.0]
["2026-09-21T17:22:55.475263+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:55.475401+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:22:55.475403+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:22:55.475403+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:22:55.475409+00:00", "trade", 12.25, 39.0]
["2026-09-21T17:22:55.475413+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:22:55.475469+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:22:55.475568+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:22:55.475574+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:22:55.475574+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:22:55.475584+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:22:55.475589+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:22:55.475594+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:22:55.475689+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:22:55.475692+00:00", "trade", 12.25, 574.0]
["2026-09-21T17:22:55.475758+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:22:55.475759+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.475829+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.475844+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.475929+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.476140+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.476165+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.476210+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.476290+00:00", "trade", 12.255, 134.0]
["2026-09-21T17:22:55.476425+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.476746+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.476781+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.477037+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.477087+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.477553+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.480626+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.488915+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.511805+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.512056+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.512065+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.585560+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:55.585776+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:22:57.002854+00:00", "trade", 12.2447, 1.0]
["2026-09-21T17:22:59.539661+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:00.003651+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:00.276558+00:00", "trade", 12.255, 22.0]
["2026-09-21T17:23:00.639401+00:00", "trade", 12.255, 10.0]
["2026-09-21T17:23:00.639750+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:01.981639+00:00", "trade", 12.2533, 40.0]
["2026-09-21T17:23:01.983945+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:23:01.985969+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:23:02.805868+00:00", "trade", 12.255, 15.0]
["2026-09-21T17:23:03.224456+00:00", "trade", 12.2586, 1.0]
["2026-09-21T17:23:03.549955+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:03.732744+00:00", "trade", 12.2586, 1.0]
["2026-09-21T17:23:04.646506+00:00", "trade", 12.255, 4.0]
["2026-09-21T17:23:04.655654+00:00", "trade", 12.255, 2.0]
["2026-09-21T17:23:07.346094+00:00", "trade", 12.255, 32.0]
["2026-09-21T17:23:07.346855+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:23:07.369716+00:00", "trade", 12.255, 230.0]
["2026-09-21T17:23:07.533585+00:00", "trade", 12.2434, 1.0]
["2026-09-21T17:23:08.739773+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:08.739828+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:09.039736+00:00", "trade", 12.255, 9.0]
["2026-09-21T17:23:09.133025+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:09.832806+00:00", "trade", 12.2532, 1.0]
["2026-09-21T17:23:10.484848+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:13.597861+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:13.597916+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:14.391070+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:14.977793+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:23:19.391273+00:00", "trade", 12.25, 150.0]
["2026-09-21T17:23:19.391311+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:19.391347+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:19.467688+00:00", "trade", 12.255, 70.0]
["2026-09-21T17:23:19.588155+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:19.588205+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:21.513249+00:00", "trade", 12.2495, 42.0]
["2026-09-21T17:23:21.769862+00:00", "trade", 12.2435, 1.0]
["2026-09-21T17:23:22.599706+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:25.485660+00:00", "trade", 12.25, 8.0]
["2026-09-21T17:23:25.486270+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:25.486656+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:25.665726+00:00", "trade", 12.2498, 22.0]
["2026-09-21T17:23:25.665979+00:00", "trade", 12.2539, 10.0]
["2026-09-21T17:23:25.675761+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:25.702074+00:00", "trade", 12.2502, 200.0]
["2026-09-21T17:23:25.738380+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:25.839130+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:25.941529+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:26.123863+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:26.143370+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:26.247828+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:26.510308+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:27.475381+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:27.539644+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:27.540110+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:27.540366+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:27.883999+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:27.954076+00:00", "trade", 12.2566, 100.0]
["2026-09-21T17:23:28.576413+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:28.591865+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:30.003682+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:30.848534+00:00", "trade", 12.2436, 100.0]
["2026-09-21T17:23:31.372631+00:00", "trade", 12.2436, 1.0]
["2026-09-21T17:23:31.870467+00:00", "trade", 12.2501, 58.0]
["2026-09-21T17:23:32.762520+00:00", "trade", 12.255, 105.0]
["2026-09-21T17:23:38.030269+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:38.030325+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:38.381010+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:38.396066+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:38.958916+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:38.958971+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:39.039863+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:40.697110+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:43.272106+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:43.272161+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:43.272813+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:44.596525+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:23:44.596566+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:23:44.596578+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:23:44.596663+00:00", "trade", 12.255, 198.0]
["2026-09-21T17:23:46.738615+00:00", "trade", 12.2438, 1.0]
["2026-09-21T17:23:47.522575+00:00", "trade", 12.2505, 20.0]
["2026-09-21T17:23:52.137307+00:00", "trade", 12.255, 86.0]
["2026-09-21T17:23:52.139713+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:23:54.659771+00:00", "trade", 12.2501, 20.0]
["2026-09-21T17:23:56.899263+00:00", "trade", 12.244, 1.0]
["2026-09-21T17:23:59.225942+00:00", "trade", 12.2566, 1.0]
["2026-09-21T17:24:00.003707+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:00.329032+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:00.329841+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:24:00.329904+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:00.330821+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:00.331097+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:00.336254+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:00.336319+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:00.352323+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:24:00.352326+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:24:00.352328+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.352329+00:00", "trade", 12.25, 3300.0]
["2026-09-21T17:24:00.352378+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.352378+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.352423+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.352423+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.352428+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.352428+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.352463+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.352463+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.352473+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.352683+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.352924+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.352949+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.353385+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.353385+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.353430+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.353430+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.353470+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.353500+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.353500+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.353881+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.353946+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.354433+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.354433+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.355630+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.355630+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.357104+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.357104+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.358868+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.358868+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.373518+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.373518+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.374059+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.374305+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.380560+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.381236+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.634830+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:00.695500+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:02.806707+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:02.806747+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:02.807028+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:02.807148+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:03.771940+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:04.065985+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:04.066477+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:04.332806+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:05.121740+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:05.122256+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:05.528538+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:05.529014+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:05.529019+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:05.822398+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:06.792117+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:07.596422+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:07.680332+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:07.945458+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:08.119470+00:00", "trade", 12.25, 7.0]
["2026-09-21T17:24:08.119954+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:08.119994+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:08.120285+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:09.057099+00:00", "trade", 12.2448, 1.0]
["2026-09-21T17:24:15.819212+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:16.516242+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:24:16.516242+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:24:16.516271+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:24:16.516271+00:00", "trade", 12.25, 21.0]
["2026-09-21T17:24:16.516277+00:00", "trade", 12.25, 215.0]
["2026-09-21T17:24:16.516277+00:00", "trade", 12.25, 500.0]
["2026-09-21T17:24:16.516277+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:16.516283+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:24:16.516287+00:00", "trade", 12.25, 3.0]
["2026-09-21T17:24:16.516352+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:16.516357+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:16.516357+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:16.516363+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:16.516363+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:16.516377+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:16.516382+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:16.516447+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:16.516468+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:16.516523+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:16.516524+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:24:16.516658+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:16.516753+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.516803+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.516904+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.516944+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.516944+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.517064+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.517119+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.517119+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.517224+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.517229+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.517325+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.517565+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.518683+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.521189+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.547231+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.561079+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.576180+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.611469+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:16.612636+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:24:17.542817+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:18.526760+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:18.526835+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:18.527381+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:18.527381+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:18.527456+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:18.726671+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:19.366930+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:19.367366+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:20.547030+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:20.547466+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:21.676841+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:21.677277+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:21.703569+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:21.958032+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:24:22.718300+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:24:24.146310+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:24:24.146325+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:24:24.146331+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:24:24.146331+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:24:24.146334+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:24:24.146337+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:24:24.146337+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:24:24.146340+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:24:24.146400+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:24:24.146433+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:24:24.146566+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:24:24.146566+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:24:24.146571+00:00", "trade", 12.25, 66.0]
["2026-09-21T17:24:24.146571+00:00", "trade", 12.25, 183.0]
["2026-09-21T17:24:24.146571+00:00", "trade", 12.25, 151.0]
["2026-09-21T17:24:24.146592+00:00", "trade", 12.25, 49.0]
["2026-09-21T17:24:24.146802+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:24.146802+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:24.146812+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:24.146870+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:24:24.146870+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:24:24.146872+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:24.146875+00:00", "trade", 12.25, 600.0]
["2026-09-21T17:24:24.146875+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:24:24.146887+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:24:24.146908+00:00", "trade", 12.25, 11.0]
["2026-09-21T17:24:24.146911+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:24:24.146917+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147032+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147088+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147103+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147108+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147128+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147158+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147168+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147183+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147198+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147218+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147223+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147323+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147393+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147433+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147463+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147599+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147634+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147684+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147719+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.147807+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:24:24.147955+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.148280+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.148285+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.148285+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.148511+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:24:24.148511+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:24:24.148574+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:24:24.148762+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.148762+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.149037+00:00", "trade", 12.245, 186.0]
["2026-09-21T17:24:24.149040+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:24:24.149046+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:24:24.149243+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.149243+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.151323+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.151323+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.184412+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.184452+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.184532+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.230673+00:00", "trade", 12.2455, 18.0]
["2026-09-21T17:24:24.910811+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:24.911247+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:25.250996+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:25.251136+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:25.251357+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:25.254364+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:25.823785+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:25.930564+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:26.531886+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:26.605948+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:27.142401+00:00", "trade", 12.245, 350.0]
["2026-09-21T17:24:29.433268+00:00", "trade", 12.2466, 12.0]
["2026-09-21T17:24:30.003728+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:30.503549+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:31.646801+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:31.646856+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:31.647372+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:31.647483+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:31.647838+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:31.712967+00:00", "trade", 12.2455, 1.0]
["2026-09-21T17:24:31.714292+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:32.959827+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:32.984201+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:34.038100+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:34.038576+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:34.345557+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:35.810430+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:37.055395+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:37.055836+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:37.236616+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:37.839395+00:00", "trade", 12.2466, 10.0]
["2026-09-21T17:24:39.163237+00:00", "trade", 12.2476, 43.0]
["2026-09-21T17:24:40.074383+00:00", "trade", 12.2476, 50.0]
["2026-09-21T17:24:40.594708+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:40.713185+00:00", "trade", 12.246, 1.0]
["2026-09-21T17:24:40.784169+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:40.784610+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:40.789682+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:40.796974+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:40.796979+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:40.797445+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:42.545872+00:00", "trade", 12.245, 10.0]
["2026-09-21T17:24:43.000473+00:00", "trade", 12.245, 12.0]
["2026-09-21T17:24:43.004737+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:24:44.192916+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:44.834849+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:45.751021+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:45.751502+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:46.071720+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:46.071720+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:46.072206+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:46.072246+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:46.817949+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:24:46.819009+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:46.819485+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:47.550569+00:00", "trade", 12.2401, 100.0]
["2026-09-21T17:24:47.551608+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:47.552049+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:47.596941+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:47.597382+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:48.064455+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:48.064460+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:48.064936+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:48.064976+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:49.219094+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:49.219570+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:49.769150+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:24:49.993443+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:50.699956+00:00", "trade", 12.2474, 1.0]
["2026-09-21T17:24:52.774144+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:52.774149+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:52.774565+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:52.774625+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:52.774625+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:52.775101+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:55.209609+00:00", "trade", 12.24, 14.0]
["2026-09-21T17:24:55.210220+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:55.210220+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:55.210656+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:56.677253+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:57.676618+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:57.677474+00:00", "trade", 12.24, 500.0]
["2026-09-21T17:24:58.072746+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:58.309429+00:00", "trade", 12.2405, 6.0]
["2026-09-21T17:24:58.650933+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:58.848336+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:24:58.848339+00:00", "trade", 12.24, 140.0]
["2026-09-21T17:24:58.848420+00:00", "trade", 12.24, 140.0]
["2026-09-21T17:24:58.848420+00:00", "trade", 12.24, 160.0]
["2026-09-21T17:24:58.848427+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:24:58.848494+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:24:58.848496+00:00", "trade", 12.24, 140.0]
["2026-09-21T17:24:58.848496+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:24:58.848501+00:00", "trade", 12.24, 120.0]
["2026-09-21T17:24:58.848579+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:24:58.848579+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:24:58.848584+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:24:58.848604+00:00", "trade", 12.24, 10.0]
["2026-09-21T17:24:58.848634+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:24:58.848640+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:24:58.848640+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:24:58.848644+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:24:58.848649+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:24:58.848673+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:24:58.848719+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.848749+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.848759+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.848844+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.848864+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.848870+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.848874+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.848874+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.848899+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.848899+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.848947+00:00", "trade", 12.235, 200.0]
["2026-09-21T17:24:58.849095+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.849275+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.849356+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.849481+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.849698+00:00", "trade", 12.235, 198.0]
["2026-09-21T17:24:58.849957+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.850372+00:00", "trade", 12.235, 198.0]
["2026-09-21T17:24:58.850375+00:00", "trade", 12.235, 200.0]
["2026-09-21T17:24:58.850444+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:24:58.850447+00:00", "trade", 12.235, 200.0]
["2026-09-21T17:24:58.851070+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.851435+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.851435+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.851471+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.851922+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.852663+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.855878+00:00", "trade", 12.24, 700.0]
["2026-09-21T17:24:58.856914+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.856914+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.858718+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.858723+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.862246+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.862276+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.862717+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.938708+00:00", "trade", 12.235, 200.0]
["2026-09-21T17:24:58.976405+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:24:58.977761+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.978202+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.991795+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:58.991795+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:59.086756+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:59.086796+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:59.757380+00:00", "trade", 12.2469, 100.0]
["2026-09-21T17:24:59.765297+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:24:59.964496+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:00.003755+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:05.212519+00:00", "trade", 12.246, 1.0]
["2026-09-21T17:25:06.698391+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:07.627477+00:00", "trade", 12.235, 20.0]
["2026-09-21T17:25:07.628535+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:07.732999+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:08.823320+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:08.837309+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:08.840867+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:08.865240+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:08.867806+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:09.456167+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:09.560085+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:09.561684+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:09.980072+00:00", "trade", 12.2368, 1.0]
["2026-09-21T17:25:10.113337+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:10.171882+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:11.712446+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:25:11.714941+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:11.715056+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:11.726504+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:18.126636+00:00", "trade", 12.2462, 1.0]
["2026-09-21T17:25:20.350741+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:25:20.351234+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:25:21.017818+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:21.017888+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:21.018199+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:21.166672+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:21.282814+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:21.282899+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:22.239281+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:22.432822+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:22.553565+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:22.554081+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:25.433006+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:25.433051+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:26.544112+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:26.544603+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:26.551249+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:27.002000+00:00", "trade", 12.235, 4950.0]
["2026-09-21T17:25:27.002870+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:27.016554+00:00", "trade", 12.2399, 4950.0]
["2026-09-21T17:25:27.017585+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:28.561224+00:00", "trade", 12.235, 4950.0]
["2026-09-21T17:25:28.565260+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:25:28.565497+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:25:28.565503+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:25:28.565503+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:25:28.565506+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:25:28.565510+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:25:28.565513+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:25:28.565528+00:00", "trade", 12.24, 10.0]
["2026-09-21T17:25:28.565566+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:25:28.565579+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:25:28.565585+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:25:28.565589+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:25:28.565591+00:00", "trade", 12.24, 64.0]
["2026-09-21T17:25:28.565591+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:25:28.565594+00:00", "trade", 12.24, 20.0]
["2026-09-21T17:25:28.565597+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:25:28.565613+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:25:28.565616+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:25:28.565621+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:25:28.565667+00:00", "trade", 12.24, 111.0]
["2026-09-21T17:25:28.565671+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:25:28.565671+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:25:28.565671+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:25:28.565726+00:00", "trade", 12.24, 28.0]
["2026-09-21T17:25:28.565726+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:25:28.565751+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:25:28.565786+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:25:28.565826+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:25:28.565982+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566092+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566137+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566177+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566253+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566458+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566493+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566493+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566498+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566538+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566553+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566578+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566578+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566658+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566658+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566663+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566663+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566698+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566698+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566819+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566899+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.566974+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.567099+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.567099+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.567104+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.567300+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.567570+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.567570+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.568498+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.568538+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.568568+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.572683+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.572683+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.572683+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.576540+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:25:28.577569+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.577569+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.577569+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.577579+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.577619+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.578020+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.588629+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:25:28.588635+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:25:28.588638+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:25:28.588638+00:00", "trade", 12.25, 96.0]
["2026-09-21T17:25:28.588644+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:25:28.588644+00:00", "trade", 12.245, 198.0]
["2026-09-21T17:25:28.588644+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:25:28.588647+00:00", "trade", 12.245, 2.0]
["2026-09-21T17:25:28.588803+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:25:28.588803+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.588822+00:00", "trade", 12.25, 104.0]
["2026-09-21T17:25:28.588822+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:25:28.588824+00:00", "trade", 12.25, 4.0]
["2026-09-21T17:25:28.588824+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:25:28.588879+00:00", "trade", 12.25, 165.0]
["2026-09-21T17:25:28.588879+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:25:28.588881+00:00", "trade", 12.25, 154.0]
["2026-09-21T17:25:28.588884+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.588891+00:00", "trade", 12.25, 6.0]
["2026-09-21T17:25:28.588891+00:00", "trade", 12.25, 36.0]
["2026-09-21T17:25:28.588891+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:25:28.588897+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.588903+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:25:28.588909+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.588912+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.588914+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.588926+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.588936+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.588946+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.588946+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.588951+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.588961+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.588966+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.588966+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.588966+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.588976+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.589012+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.589062+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.589087+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.589146+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.589146+00:00", "trade", 12.25, 214.0]
["2026-09-21T17:25:28.589152+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.589152+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.589172+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.589192+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.589232+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.589247+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.589257+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.589262+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.589374+00:00", "trade", 12.25, 120.0]
["2026-09-21T17:25:28.589420+00:00", "trade", 12.25, 6.0]
["2026-09-21T17:25:28.589447+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.589463+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.589493+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.589528+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.589534+00:00", "trade", 12.25, 198.0]
["2026-09-21T17:25:28.589568+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.589583+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.589688+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.589708+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.589728+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.589989+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.590024+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.590029+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.590049+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.590289+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.590345+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.590345+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.590455+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.590946+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.591387+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.591507+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.591748+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.591828+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.591908+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.592400+00:00", "trade", 12.25, 120.0]
["2026-09-21T17:25:28.592493+00:00", "trade", 12.25, 6.0]
["2026-09-21T17:25:28.593067+00:00", "trade", 12.255, 150.0]
["2026-09-21T17:25:28.604413+00:00", "trade", 12.255, 125.0]
["2026-09-21T17:25:28.604419+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:25:28.604425+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:25:28.604425+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:25:28.604431+00:00", "trade", 12.255, 75.0]
["2026-09-21T17:25:28.604431+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.604434+00:00", "trade", 12.25, 175.0]
["2026-09-21T17:25:28.604438+00:00", "trade", 12.25, 231.0]
["2026-09-21T17:25:28.604478+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.604493+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.604504+00:00", "trade", 12.25, 40.0]
["2026-09-21T17:25:28.604504+00:00", "trade", 12.25, 54.0]
["2026-09-21T17:25:28.605025+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.605065+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.605065+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.605090+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.605095+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.605110+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.605451+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.619398+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:25:28.619401+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:25:28.619404+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.619404+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:25:28.619446+00:00", "trade", 12.25, 46.0]
["2026-09-21T17:25:28.619461+00:00", "trade", 12.25, 180.0]
["2026-09-21T17:25:28.619467+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:25:28.619467+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:25:28.619473+00:00", "trade", 12.25, 6.0]
["2026-09-21T17:25:28.619473+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:25:28.619474+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.619476+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:25:28.619494+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.619509+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.619514+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.619514+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.619519+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.619539+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.619555+00:00", "trade", 12.25, 43.0]
["2026-09-21T17:25:28.619755+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.619775+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.620059+00:00", "trade", 12.255, 169.0]
["2026-09-21T17:25:28.620276+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.620356+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.620396+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.620592+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.621273+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.624155+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.625639+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.699202+00:00", "trade", 12.245, 135.0]
["2026-09-21T17:25:28.767564+00:00", "trade", 12.2499, 4950.0]
["2026-09-21T17:25:28.769286+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.771431+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:25:28.771434+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:25:28.771437+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:25:28.771481+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.771481+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:28.771486+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.771507+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.771510+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:25:28.771510+00:00", "trade", 12.25, 23.0]
["2026-09-21T17:25:28.771512+00:00", "trade", 12.25, 198.0]
["2026-09-21T17:25:28.771516+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.771521+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.771545+00:00", "trade", 12.25, 77.0]
["2026-09-21T17:25:28.771545+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.771556+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.771557+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:28.771561+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.771667+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.771757+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.771947+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.771957+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:28.772087+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.772163+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.772168+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.772363+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.772403+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.772644+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.772684+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.772724+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.772729+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.773165+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.774804+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.797668+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:28.797671+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:28.797680+00:00", "trade", 12.26, 2000.0]
["2026-09-21T17:25:28.797680+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:25:28.797684+00:00", "trade", 12.26, 82.0]
["2026-09-21T17:25:28.797684+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:25:28.797687+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:28.797690+00:00", "trade", 12.26, 300.0]
["2026-09-21T17:25:28.797690+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:25:28.797690+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:28.797692+00:00", "trade", 12.26, 2706.0]
["2026-09-21T17:25:28.797693+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.797695+00:00", "trade", 12.26, 6.0]
["2026-09-21T17:25:28.797695+00:00", "trade", 12.26, 300.0]
["2026-09-21T17:25:28.797732+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:28.797799+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.797804+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.797809+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.797829+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.797854+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.797894+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.797894+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.797900+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:28.797904+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.797930+00:00", "trade", 12.26, 140.0]
["2026-09-21T17:25:28.797930+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:25:28.797934+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.797974+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.798160+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:28.798195+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:25:28.798205+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:25:28.798222+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:28.798222+00:00", "trade", 12.26, 300.0]
["2026-09-21T17:25:28.798249+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:25:28.798249+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:28.798249+00:00", "trade", 12.26, 16.0]
["2026-09-21T17:25:28.798250+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:25:28.798255+00:00", "trade", 12.26, 12.0]
["2026-09-21T17:25:28.798260+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:25:28.798275+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:25:28.798295+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:28.798295+00:00", "trade", 12.26, 6.0]
["2026-09-21T17:25:28.798300+00:00", "trade", 12.26, 65.0]
["2026-09-21T17:25:28.798300+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:25:28.798300+00:00", "trade", 12.26, 600.0]
["2026-09-21T17:25:28.798303+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:25:28.798333+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:25:28.798335+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.798340+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.798430+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.798435+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.798490+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.798505+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.798510+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.798510+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.798686+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.798736+00:00", "trade", 12.26, 10.0]
["2026-09-21T17:25:28.798736+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.798776+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.798816+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.798976+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.799017+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.799052+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.799372+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.799372+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.799423+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.801728+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.801939+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.802284+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.803447+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.806143+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:28.821813+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:25:28.953575+00:00", "trade", 12.2467, 41.0]
["2026-09-21T17:25:29.050937+00:00", "trade", 12.2467, 100.0]
["2026-09-21T17:25:29.063730+00:00", "trade", 12.2467, 49.0]
["2026-09-21T17:25:29.072330+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:29.072664+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:29.073152+00:00", "trade", 12.265, 198.0]
["2026-09-21T17:25:29.073179+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.073217+00:00", "trade", 12.265, 198.0]
["2026-09-21T17:25:29.073219+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.073265+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.073290+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.073295+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.073305+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.073325+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.073325+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.073696+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.073781+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.073825+00:00", "trade", 12.265, 200.0]
["2026-09-21T17:25:29.074142+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.074363+00:00", "trade", 12.265, 198.0]
["2026-09-21T17:25:29.112016+00:00", "trade", 12.265, 20.0]
["2026-09-21T17:25:29.112136+00:00", "trade", 12.265, 12.0]
["2026-09-21T17:25:29.113896+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.113896+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.114372+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.606859+00:00", "trade", 12.265, 150.0]
["2026-09-21T17:25:29.606910+00:00", "trade", 12.265, 50.0]
["2026-09-21T17:25:29.606928+00:00", "trade", 12.265, 150.0]
["2026-09-21T17:25:29.606946+00:00", "trade", 12.265, 150.0]
["2026-09-21T17:25:29.606961+00:00", "trade", 12.265, 150.0]
["2026-09-21T17:25:29.606965+00:00", "trade", 12.265, 150.0]
["2026-09-21T17:25:29.606967+00:00", "trade", 12.265, 150.0]
["2026-09-21T17:25:29.606970+00:00", "trade", 12.265, 150.0]
["2026-09-21T17:25:29.607118+00:00", "trade", 12.265, 150.0]
["2026-09-21T17:25:29.607157+00:00", "trade", 12.265, 150.0]
["2026-09-21T17:25:29.607236+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.607236+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.607316+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.607356+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.607356+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.607396+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.607418+00:00", "trade", 12.265, 50.0]
["2026-09-21T17:25:29.607518+00:00", "trade", 12.265, 150.0]
["2026-09-21T17:25:29.607557+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.607677+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.607677+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.607682+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.607717+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.608018+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.608038+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.608038+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.608564+00:00", "trade", 12.2632, 41.0]
["2026-09-21T17:25:29.641499+00:00", "trade", 12.265, 300.0]
["2026-09-21T17:25:29.805583+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.805583+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:29.806060+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:30.003776+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:30.102905+00:00", "trade", 12.2601, 9900.0]
["2026-09-21T17:25:30.103478+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:30.103919+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:25:30.104205+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:25:30.104208+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104208+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:25:30.104211+00:00", "trade", 12.26, 82.0]
["2026-09-21T17:25:30.104211+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104213+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104226+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104255+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104265+00:00", "trade", 12.26, 157.0]
["2026-09-21T17:25:30.104268+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104274+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104280+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104330+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:25:30.104330+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:25:30.104364+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104364+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104366+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:25:30.104466+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:25:30.104484+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104521+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104542+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104545+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:25:30.104598+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104611+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:25:30.104641+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.104641+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.104716+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.104726+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.104771+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.104800+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104816+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.104824+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104854+00:00", "trade", 12.26, 17.0]
["2026-09-21T17:25:30.104920+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104974+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.104989+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:25:30.105157+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.105162+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.105197+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.105202+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.105277+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.105758+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.106119+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.110439+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.111697+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.111697+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:30.530972+00:00", "trade", 12.255, 9900.0]
["2026-09-21T17:25:30.662433+00:00", "trade", 12.2494, 43.0]
["2026-09-21T17:25:30.695250+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:25:30.695472+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:25:30.730440+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:25:30.782737+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:25:30.783226+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:31.479559+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:31.479559+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:31.480046+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:31.482166+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:31.482767+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:31.495568+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:31.523539+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:32.099566+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:32.429672+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:32.430108+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:32.466149+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:32.466795+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:32.730929+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:25:33.697193+00:00", "trade", 12.2501, 1.0]
["2026-09-21T17:25:34.975501+00:00", "trade", 12.255, 102.0]
["2026-09-21T17:25:35.139502+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:25:35.140261+00:00", "trade", 12.25, 400.0]
["2026-09-21T17:25:35.140264+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:25:35.140266+00:00", "trade", 12.25, 8.0]
["2026-09-21T17:25:35.140269+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:25:35.140281+00:00", "trade", 12.25, 23.0]
["2026-09-21T17:25:35.140293+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:35.140293+00:00", "trade", 12.25, 17.0]
["2026-09-21T17:25:35.140332+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:35.140337+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:35.140341+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:35.140489+00:00", "trade", 12.25, 154.0]
["2026-09-21T17:25:35.140492+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:25:35.140492+00:00", "trade", 12.25, 400.0]
["2026-09-21T17:25:35.140517+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:35.140552+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:35.140578+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:35.140607+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:25:35.140793+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:35.141193+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:35.141239+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:35.141274+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:35.142156+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:35.142597+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:35.144476+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:35.146396+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:35.147298+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:35.147303+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:35.147351+00:00", "trade", 12.25, 1000.0]
["2026-09-21T17:25:35.172363+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:36.074020+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:38.619247+00:00", "trade", 12.245, 10.0]
["2026-09-21T17:25:38.859127+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:40.477034+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:40.595727+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:44.076285+00:00", "trade", 12.2501, 1.0]
["2026-09-21T17:25:45.267647+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:46.060130+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:25:46.062881+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:25:46.064595+00:00", "trade", 12.248, 300.0]
["2026-09-21T17:25:46.065186+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:46.077252+00:00", "trade", 12.245, 300.0]
["2026-09-21T17:25:46.356905+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:46.430470+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:46.431388+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:47.662544+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:47.924147+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:48.604723+00:00", "trade", 12.2494, 100.0]
["2026-09-21T17:25:48.803334+00:00", "trade", 12.245, 50.0]
["2026-09-21T17:25:49.196081+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:25:53.020338+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:25:53.021365+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:53.021605+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:53.021846+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:53.070933+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:53.728985+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:54.260034+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:54.260034+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:54.260490+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:54.261328+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:54.261407+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:54.261768+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:54.261929+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:54.503756+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:25:55.585022+00:00", "trade", 12.25, 7.0]
["2026-09-21T17:25:57.569799+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:25:58.383606+00:00", "trade", 12.2494, 73.0]
["2026-09-21T17:25:58.461254+00:00", "trade", 12.245, 250.0]
["2026-09-21T17:25:58.510992+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:58.510992+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:58.511543+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:58.858424+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:25:58.858905+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:00.003806+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:00.561930+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:00.562857+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:00.563730+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:03.292823+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:03.294582+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:03.295023+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:03.418748+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:05.777234+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:05.778768+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:06.163696+00:00", "trade", 12.24, 5.0]
["2026-09-21T17:26:06.164281+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:06.595217+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:07.989271+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:08.910325+00:00", "trade", 12.2504, 1.0]
["2026-09-21T17:26:09.987961+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:11.014856+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:11.786864+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:11.813111+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:11.813593+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:12.255743+00:00", "trade", 12.25, 8000.0]
["2026-09-21T17:26:12.256778+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:16.181114+00:00", "trade", 12.2497, 400.0]
["2026-09-21T17:26:16.181222+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:26:16.181234+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:16.181234+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:26:16.181246+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:26:16.181249+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:26:16.181252+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:26:16.181252+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:16.181255+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:16.181262+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:26:16.181262+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:16.181262+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:26:16.181264+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:26:16.181267+00:00", "trade", 12.25, 42.0]
["2026-09-21T17:26:16.181267+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:26:16.181309+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:26:16.181366+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:16.181774+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:16.181779+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:16.181791+00:00", "trade", 12.25, 158.0]
["2026-09-21T17:26:16.181794+00:00", "trade", 12.25, 42.0]
["2026-09-21T17:26:16.181814+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:16.181821+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:26:16.181823+00:00", "trade", 12.25, 154.0]
["2026-09-21T17:26:16.181853+00:00", "trade", 12.25, 93.0]
["2026-09-21T17:26:16.181854+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:16.181868+00:00", "trade", 12.25, 93.0]
["2026-09-21T17:26:16.181962+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:16.182140+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:16.182140+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:16.182140+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:16.182165+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:26:16.182170+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:26:16.182245+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:26:16.182250+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:26:16.182281+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:26:16.182281+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:16.182286+00:00", "trade", 12.25, 263.0]
["2026-09-21T17:26:16.182286+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:26:16.182286+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:16.182335+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182376+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182386+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182451+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182451+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182481+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182491+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182491+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182536+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182696+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182811+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182892+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182897+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.182937+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.183373+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.183373+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.183934+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.183934+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.184415+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.184415+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.188696+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.188976+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.258041+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.286273+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.286273+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.286328+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.286759+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.801535+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:16.802016+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:17.211992+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:17.615318+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:22.690206+00:00", "trade", 12.2504, 1.0]
["2026-09-21T17:26:27.327384+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:27.327735+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:27.327940+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:27.347121+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:29.476577+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:30.003848+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:32.425461+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:26:32.426616+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:32.527687+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:33.427018+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:33.971395+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:38.871106+00:00", "trade", 12.2504, 1.0]
["2026-09-21T17:26:42.941710+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:44.193846+00:00", "trade", 12.2501, 1.0]
["2026-09-21T17:26:48.124626+00:00", "trade", 12.2493, 41.0]
["2026-09-21T17:26:48.125005+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:48.125053+00:00", "trade", 12.25, 93.0]
["2026-09-21T17:26:48.125056+00:00", "trade", 12.25, 90.0]
["2026-09-21T17:26:48.125056+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:26:48.125059+00:00", "trade", 12.25, 120.0]
["2026-09-21T17:26:48.125062+00:00", "trade", 12.25, 3.0]
["2026-09-21T17:26:48.125131+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:26:48.125168+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:48.125168+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:48.125193+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:48.125263+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:48.125264+00:00", "trade", 12.25, 154.0]
["2026-09-21T17:26:48.125264+00:00", "trade", 12.25, 3.0]
["2026-09-21T17:26:48.125523+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:26:48.125523+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:26:48.125598+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:26:48.125624+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:26:48.125637+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:48.125637+00:00", "trade", 12.25, 600.0]
["2026-09-21T17:26:48.125640+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:26:48.125640+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:26:48.125674+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.125676+00:00", "trade", 12.25, 37.0]
["2026-09-21T17:26:48.125959+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.125990+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.125995+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.126035+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.126155+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.126200+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.126315+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.126516+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.126756+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.127954+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.128435+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.129919+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.132682+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:48.133948+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.134640+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.135590+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:48.136159+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.136600+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.137041+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.137477+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.158006+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:48.238312+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:49.674873+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:49.675409+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:49.675539+00:00", "quote", 12.24, 12.26]
["2026-09-21T17:26:49.675665+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.675670+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.675695+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.675705+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.675710+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.675715+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.675740+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.675746+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.675750+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.675755+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.675970+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.675970+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.676015+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.676056+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.676101+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.676132+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:26:49.676221+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.676226+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.676276+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.676341+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.676381+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.676446+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.676577+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.676602+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.677098+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.677098+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.677579+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.677579+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.678411+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.680306+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.680822+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.681218+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.681699+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.694595+00:00", "quote", 12.24, 12.26]
["2026-09-21T17:26:49.695066+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.695226+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:26:49.695482+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:26:49.695667+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.695742+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.696148+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.696148+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.696173+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.696173+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.696624+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.696665+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.696665+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.697141+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.697141+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.697627+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.697627+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.706924+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.732550+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.732821+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.733076+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:49.748833+00:00", "trade", 12.2501, 1.0]
["2026-09-21T17:26:49.758462+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:50.134038+00:00", "trade", 12.255, 10.0]
["2026-09-21T17:26:50.134046+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:50.503315+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:50.503426+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:50.503726+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:50.879882+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:50.936778+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:50.937289+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:50.937549+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:51.043236+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:51.043296+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:51.143319+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:51.359735+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:51.359735+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:51.447328+00:00", "trade", 12.2504, 1.0]
["2026-09-21T17:26:51.861399+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:52.191676+00:00", "trade", 12.26, 30.0]
["2026-09-21T17:26:52.870472+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:52.871249+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:52.871540+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:52.909776+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:54.058581+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:54.060125+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:26:54.060230+00:00", "quote", 12.24, 12.26]
["2026-09-21T17:26:54.060259+00:00", "trade", 12.25, 80.0]
["2026-09-21T17:26:54.060270+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060285+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060291+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060291+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060310+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060315+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060315+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060325+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060325+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060331+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060380+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060511+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060761+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060862+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060927+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060942+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.060942+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.061037+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.063002+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.065843+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.092111+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.092136+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.092467+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.149252+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.149319+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:26:54.167741+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.225012+00:00", "trade", 12.245, 10.0]
["2026-09-21T17:26:54.265629+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.597134+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.597499+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.699172+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:54.707758+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:26:54.820841+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:56.708401+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:58.022049+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:58.022061+00:00", "trade", 12.24, 12.0]
["2026-09-21T17:26:58.022274+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:58.022425+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:58.023167+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:58.023628+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:58.024004+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:58.024400+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:58.027742+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:58.029557+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:58.035316+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:58.042934+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:58.244403+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:59.493383+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:59.493428+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:59.493808+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:59.494801+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:26:59.494830+00:00", "trade", 12.245, 80.0]
["2026-09-21T17:26:59.754495+00:00", "trade", 12.2434, 3.0]
["2026-09-21T17:26:59.756853+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:26:59.760798+00:00", "trade", 12.2434, 1.0]
["2026-09-21T17:27:00.003873+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:02.659462+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:02.694490+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:02.822797+00:00", "trade", 12.2401, 1.0]
["2026-09-21T17:27:03.752043+00:00", "trade", 12.2504, 1.0]
["2026-09-21T17:27:04.104778+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:04.105390+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:04.199218+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:04.724539+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:05.315110+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:05.320608+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:05.379539+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:05.456256+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:05.456667+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:05.456737+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:27:05.460664+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:27:05.460672+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:27:05.460702+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:27:05.460722+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:27:05.460722+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:27:05.460727+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:27:05.460727+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:27:05.460742+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.460747+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.460993+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.461153+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.461338+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.461369+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.461549+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.462767+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.462812+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.464130+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.464135+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.464165+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.465974+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.466025+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.466736+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.958006+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:05.959109+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:06.024206+00:00", "trade", 12.238, 2.0]
["2026-09-21T17:27:06.024750+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:06.045656+00:00", "trade", 12.2378, 2.0]
["2026-09-21T17:27:07.297311+00:00", "trade", 12.235, 10.0]
["2026-09-21T17:27:07.297365+00:00", "trade", 12.235, 15.0]
["2026-09-21T17:27:07.337688+00:00", "trade", 12.24, 10.0]
["2026-09-21T17:27:08.442963+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:08.443510+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:08.456109+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:09.873104+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:09.873956+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:10.769237+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:10.770004+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:10.770155+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:10.770571+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:10.785917+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:11.049475+00:00", "trade", 12.2504, 192.0]
["2026-09-21T17:27:12.049115+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:12.049160+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:12.254264+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:12.254279+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:12.455794+00:00", "trade", 12.2367, 44.0]
["2026-09-21T17:27:13.640204+00:00", "trade", 12.24, 30.0]
["2026-09-21T17:27:13.640820+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:13.640906+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:13.738182+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:14.445031+00:00", "trade", 12.24, 16.0]
["2026-09-21T17:27:14.455505+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:14.455590+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:14.833866+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:16.505123+00:00", "trade", 12.2386, 1.0]
["2026-09-21T17:27:16.505165+00:00", "trade", 12.2386, 1.0]
["2026-09-21T17:27:17.731744+00:00", "trade", 12.2387, 1.0]
["2026-09-21T17:27:18.099447+00:00", "trade", 12.2504, 1.0]
["2026-09-21T17:27:19.007462+00:00", "trade", 12.2492, 100.0]
["2026-09-21T17:27:19.462728+00:00", "trade", 12.23, 2.0]
["2026-09-21T17:27:20.044785+00:00", "trade", 12.235, 300.0]
["2026-09-21T17:27:20.053693+00:00", "trade", 12.2504, 200.0]
["2026-09-21T17:27:21.085472+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:21.086249+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:21.086345+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:21.099631+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:21.195294+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:21.195319+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:21.585523+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:22.576082+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:22.576909+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:22.576999+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:22.580823+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:22.587674+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:23.542378+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:24.549752+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:25.623862+00:00", "trade", 12.2492, 100.0]
["2026-09-21T17:27:26.338336+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:26.374306+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:26.824667+00:00", "trade", 12.2399, 400.0]
["2026-09-21T17:27:27.234131+00:00", "trade", 12.2503, 1.0]
["2026-09-21T17:27:29.094919+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:27:29.923067+00:00", "trade", 12.235, 8.0]
["2026-09-21T17:27:29.923161+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:27:30.003894+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:30.534408+00:00", "trade", 12.235, 200.0]
["2026-09-21T17:27:31.794062+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:31.794829+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:31.798778+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:31.798778+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:31.799269+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:31.799309+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:31.907622+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:33.642939+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:34.983704+00:00", "trade", 12.2491, 62.0]
["2026-09-21T17:27:34.985867+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:36.116795+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:36.404886+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:36.405367+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:36.635251+00:00", "trade", 12.2503, 1.0]
["2026-09-21T17:27:37.253650+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:27:37.254243+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:37.254679+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:37.254720+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:37.313583+00:00", "trade", 12.2386, 7.0]
["2026-09-21T17:27:37.446105+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:37.446105+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:37.446581+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:37.819850+00:00", "trade", 12.2386, 1.0]
["2026-09-21T17:27:39.444962+00:00", "trade", 12.23, 333.0]
["2026-09-21T17:27:39.445968+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:39.586292+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:39.633409+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:39.633434+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:41.438322+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:41.518347+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:41.518347+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:41.518382+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:41.518868+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:41.529429+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:41.529875+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:42.722780+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:42.723336+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:42.723818+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:43.037941+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:43.041599+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:45.880905+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:45.883647+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:45.884774+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:47.224805+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:47.224805+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:47.225281+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:47.567047+00:00", "trade", 12.235, 10.0]
["2026-09-21T17:27:47.974929+00:00", "trade", 12.2502, 1.0]
["2026-09-21T17:27:48.654470+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:48.654946+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:48.659306+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:48.979053+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:49.025989+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:50.566041+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:51.751424+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:52.176005+00:00", "trade", 12.2368, 7.0]
["2026-09-21T17:27:52.197299+00:00", "trade", 12.2368, 1.0]
["2026-09-21T17:27:53.085952+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:53.085952+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:53.086428+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:53.091179+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:53.544326+00:00", "trade", 12.2367, 1.0]
["2026-09-21T17:27:53.566543+00:00", "trade", 12.24, 8.0]
["2026-09-21T17:27:53.567022+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:27:54.082915+00:00", "trade", 12.235, 24.0]
["2026-09-21T17:27:54.231447+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:27:57.017479+00:00", "trade", 12.2502, 1.0]
["2026-09-21T17:27:57.124014+00:00", "trade", 12.249, 47.0]
["2026-09-21T17:28:00.003925+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:01.244360+00:00", "trade", 12.249, 100.0]
["2026-09-21T17:28:02.577214+00:00", "trade", 12.2335, 15.0]
["2026-09-21T17:28:03.583579+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:28:04.883105+00:00", "trade", 12.2334, 15.0]
["2026-09-21T17:28:04.884146+00:00", "trade", 12.24, 265.0]
["2026-09-21T17:28:07.478744+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:07.544842+00:00", "trade", 12.2502, 1.0]
["2026-09-21T17:28:09.613968+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:09.614519+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:09.664012+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:09.836112+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:10.321348+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:11.038184+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:11.305964+00:00", "trade", 12.2502, 11.0]
["2026-09-21T17:28:11.353715+00:00", "trade", 12.2502, 100.0]
["2026-09-21T17:28:11.487988+00:00", "trade", 12.235, 10.0]
["2026-09-21T17:28:11.489690+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:12.031394+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:12.031505+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:12.031826+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:12.031830+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:12.031856+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:12.031906+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:12.031946+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:12.032337+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:12.032467+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:12.303633+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:12.335556+00:00", "trade", 12.2502, 79.0]
["2026-09-21T17:28:12.388485+00:00", "trade", 12.2502, 100.0]
["2026-09-21T17:28:13.502422+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:13.858072+00:00", "trade", 12.235, 95.0]
["2026-09-21T17:28:13.863996+00:00", "trade", 12.2489, 50.0]
["2026-09-21T17:28:14.185669+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:14.188576+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:14.251697+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:14.864105+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:18.069288+00:00", "trade", 12.24, 5000.0]
["2026-09-21T17:28:18.069698+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:18.069868+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:18.070304+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:18.070340+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:18.070580+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:18.070826+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:18.076910+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:18.431600+00:00", "trade", 12.24, 43.0]
["2026-09-21T17:28:19.572306+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:19.572902+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:19.573394+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:19.573494+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:19.606583+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:19.622786+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:19.623242+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:19.623693+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:20.009066+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:20.009818+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:20.010294+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:20.018458+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:20.254921+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:20.260941+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:20.260941+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:21.783414+00:00", "trade", 12.2497, 1.0]
["2026-09-21T17:28:27.184522+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:27.527860+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:29.415188+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:28:29.777899+00:00", "trade", 12.2368, 1.0]
["2026-09-21T17:28:30.003951+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:31.395605+00:00", "trade", 12.2496, 1.0]
["2026-09-21T17:28:33.713063+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:33.713599+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:33.716767+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:33.716817+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:33.717328+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:33.717784+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:33.744242+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:35.499380+00:00", "trade", 12.235, 250.0]
["2026-09-21T17:28:38.038758+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:40.552409+00:00", "trade", 12.2496, 1.0]
["2026-09-21T17:28:45.307928+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:45.307944+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:28:45.308459+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:45.308639+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:45.308759+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:45.308840+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:45.308920+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:45.312719+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:46.020289+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:46.025922+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:46.026579+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:47.025913+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:47.743768+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:47.745101+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:48.406260+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:48.528541+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:48.529088+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:48.534613+00:00", "trade", 12.23, 8.0]
["2026-09-21T17:28:48.535648+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:48.535809+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:48.581293+00:00", "trade", 12.23, 2.0]
["2026-09-21T17:28:50.642009+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:50.886797+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:52.006172+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:52.009821+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:53.195697+00:00", "trade", 12.2368, 100.0]
["2026-09-21T17:28:53.886123+00:00", "trade", 12.2496, 14.0]
["2026-09-21T17:28:54.526705+00:00", "trade", 12.2495, 1.0]
["2026-09-21T17:28:55.678211+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:28:57.620932+00:00", "trade", 12.235, 10.0]
["2026-09-21T17:29:00.003987+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:04.220988+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:04.302567+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:04.363217+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:04.372333+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:04.372343+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:04.372574+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:04.464084+00:00", "trade", 12.2351, 21.0]
["2026-09-21T17:29:04.485787+00:00", "trade", 12.2351, 1.0]
["2026-09-21T17:29:08.136750+00:00", "trade", 12.2495, 1.0]
["2026-09-21T17:29:11.246462+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:11.247264+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:11.247389+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:11.302871+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:11.303488+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:11.310526+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:29:11.312048+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:11.329708+00:00", "trade", 12.23, 5.0]
["2026-09-21T17:29:11.330216+00:00", "trade", 12.23, 48.0]
["2026-09-21T17:29:11.349372+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:12.375435+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:12.408443+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:29:12.408446+00:00", "trade", 12.23, 97.0]
["2026-09-21T17:29:12.408950+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:12.564536+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:16.017683+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:16.018816+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:16.018977+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:16.040418+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:16.040944+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:16.669523+00:00", "trade", 12.2494, 1.0]
["2026-09-21T17:29:16.766095+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:17.561334+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:20.076429+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:29:23.279375+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:23.383297+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:23.383398+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:23.383398+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:23.383813+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:23.384415+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:23.414777+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:24.808501+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:24.809112+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:25.582823+00:00", "trade", 12.235, 125.0]
["2026-09-21T17:29:25.584729+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:27.303968+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:28.070809+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:28.080262+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:28.344617+00:00", "trade", 12.2485, 100.0]
["2026-09-21T17:29:28.834969+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:28.835224+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:29.121496+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:29.121596+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:30.004012+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:29:31.732602+00:00", "trade", 12.2495, 1.0]
["2026-09-21T17:29:32.582759+00:00", "trade", 12.235, 1000.0]
["2026-09-21T17:29:32.631367+00:00", "trade", 12.2332, 7.0]
["2026-09-21T17:29:32.648805+00:00", "trade", 12.2332, 1.0]
["2026-09-21T17:29:33.544187+00:00", "trade", 12.2333, 1.0]
["2026-09-21T17:29:35.861743+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:29:35.861770+00:00", "trade", 12.23, 20.0]
["2026-09-21T17:29:35.861773+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:29:35.861776+00:00", "trade", 12.23, 6.0]
["2026-09-21T17:29:35.861776+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:29:35.861779+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:29:35.861782+00:00", "trade", 12.23, 10.0]
["2026-09-21T17:29:35.861782+00:00", "trade", 12.23, 10.0]
["2026-09-21T17:29:35.861786+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:29:35.861821+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:29:35.861826+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:29:35.861846+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:29:35.862044+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:29:35.862071+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:29:35.862074+00:00", "trade", 12.23, 10.0]
["2026-09-21T17:29:35.862218+00:00", "trade", 12.23, 120.0]
["2026-09-21T17:29:35.862218+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:29:35.862227+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:29:35.862266+00:00", "trade", 12.23, 5.0]
["2026-09-21T17:29:35.862267+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:29:35.862275+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:29:35.862281+00:00", "trade", 12.23, 1800.0]
["2026-09-21T17:29:35.862283+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:29:35.862284+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:29:35.862307+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:29:35.862432+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.862533+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.862543+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.862553+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.862618+00:00", "trade", 12.23, 43.0]
["2026-09-21T17:29:35.862621+00:00", "trade", 12.23, 40.0]
["2026-09-21T17:29:35.862628+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.862758+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.862813+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.862843+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.862899+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.862979+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.863029+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.863029+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.863590+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.865269+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.865719+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:29:35.865751+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.865884+00:00", "trade", 12.22, 120.0]
["2026-09-21T17:29:35.865884+00:00", "trade", 12.22, 89.0]
["2026-09-21T17:29:35.865896+00:00", "trade", 12.22, 11.0]
["2026-09-21T17:29:35.865896+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:29:35.865976+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866065+00:00", "trade", 12.22, 134.0]
["2026-09-21T17:29:35.866066+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866067+00:00", "trade", 12.22, 8.0]
["2026-09-21T17:29:35.866071+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866073+00:00", "trade", 12.22, 7.0]
["2026-09-21T17:29:35.866073+00:00", "trade", 12.22, 8.0]
["2026-09-21T17:29:35.866073+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:29:35.866076+00:00", "trade", 12.22, 323.0]
["2026-09-21T17:29:35.866076+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866091+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:29:35.866091+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:29:35.866091+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866091+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866272+00:00", "trade", 12.22, 191.0]
["2026-09-21T17:29:35.866272+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866348+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866382+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866386+00:00", "trade", 12.22, 309.0]
["2026-09-21T17:29:35.866472+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866587+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866738+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866741+00:00", "trade", 12.22, 700.0]
["2026-09-21T17:29:35.866808+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.866823+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.867710+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.870557+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.876857+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.879092+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.892389+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.892669+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:29:35.893106+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.893231+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:29:35.893537+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:29:35.893557+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.893762+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.893762+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.893952+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.893952+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.894033+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.894033+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.894038+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.894439+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.894479+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.901561+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:35.902478+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:36.033685+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:36.906569+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:37.500603+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:40.728264+00:00", "trade", 12.2481, 1.0]
["2026-09-21T17:29:41.058460+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:41.836648+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:41.836729+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:41.836994+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:41.837370+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:41.851399+00:00", "trade", 12.2201, 1.0]
["2026-09-21T17:29:43.511316+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:43.697895+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:43.697975+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:43.698336+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:44.080220+00:00", "trade", 12.23, 10.0]
["2026-09-21T17:29:44.081223+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:45.385684+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:45.385685+00:00", "trade", 12.22, 4.0]
["2026-09-21T17:29:45.386125+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:45.386165+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:45.648245+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:45.648731+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:45.648851+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:45.694745+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:45.727874+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:45.803620+00:00", "trade", 12.2476, 100.0]
["2026-09-21T17:29:45.958102+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:46.608085+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:47.268793+00:00", "trade", 12.225, 10.0]
["2026-09-21T17:29:48.551397+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:48.551874+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:48.629097+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:48.934315+00:00", "trade", 12.225, 3.0]
["2026-09-21T17:29:49.509945+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:49.727172+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:49.785396+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:49.799929+00:00", "trade", 12.2481, 1.0]
["2026-09-21T17:29:50.950628+00:00", "trade", 12.225, 104.0]
["2026-09-21T17:29:52.037275+00:00", "trade", 12.23, 30.0]
["2026-09-21T17:29:52.056975+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:52.057451+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:52.097346+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:52.097567+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:52.297808+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:53.084822+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:53.084822+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:54.468327+00:00", "trade", 12.22, 378.0]
["2026-09-21T17:29:54.468918+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:54.468964+00:00", "trade", 12.225, 378.0]
["2026-09-21T17:29:57.053879+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:57.054425+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:57.283044+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:58.730220+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:29:58.882418+00:00", "trade", 12.2482, 1.0]
["2026-09-21T17:30:00.004033+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:00.386790+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:01.538838+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:02.725995+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:02.726922+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:02.726957+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:02.727027+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:02.729573+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:02.804808+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:02.854280+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:03.483891+00:00", "trade", 12.2478, 45.0]
["2026-09-21T17:30:04.448882+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:05.268068+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:05.268344+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:05.787741+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:08.567595+00:00", "trade", 12.23, 17.0]
["2026-09-21T17:30:09.063482+00:00", "trade", 12.2478, 100.0]
["2026-09-21T17:30:13.156714+00:00", "trade", 12.2232, 56.0]
["2026-09-21T17:30:13.167258+00:00", "trade", 12.2483, 1.0]
["2026-09-21T17:30:13.179175+00:00", "trade", 12.2232, 1.0]
["2026-09-21T17:30:14.214386+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.214451+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.214496+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.214837+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.214877+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.214892+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.214972+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.215318+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.261904+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.262345+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.340892+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.919618+00:00", "trade", 12.22, 50.0]
["2026-09-21T17:30:14.919621+00:00", "trade", 12.22, 20.0]
["2026-09-21T17:30:14.919621+00:00", "trade", 12.22, 5.0]
["2026-09-21T17:30:14.919623+00:00", "trade", 12.22, 25.0]
["2026-09-21T17:30:14.919686+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:30:14.919701+00:00", "trade", 12.22, 35.0]
["2026-09-21T17:30:14.919705+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:30:14.919708+00:00", "trade", 12.22, 78.0]
["2026-09-21T17:30:14.919780+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:30:14.919780+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:30:14.919796+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.919811+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:30:14.919826+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:30:14.919966+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:30:14.919994+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:30:14.919997+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:30:14.919999+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:30:14.920002+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:30:14.920002+00:00", "trade", 12.22, 5.0]
["2026-09-21T17:30:14.920005+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:30:14.920005+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:30:14.920122+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:30:14.920171+00:00", "trade", 12.22, 169.0]
["2026-09-21T17:30:14.920174+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:30:14.920232+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:30:14.920307+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:30:14.920327+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:30:14.920372+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:30:14.920432+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.920462+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.920513+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.920598+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.920648+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.920668+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.920763+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.920778+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.920778+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.920833+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.921046+00:00", "trade", 12.215, 88.0]
["2026-09-21T17:30:14.921124+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.921319+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.921360+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.921881+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.923851+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.924422+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.940104+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.991419+00:00", "trade", 12.215, 150.0]
["2026-09-21T17:30:14.991428+00:00", "trade", 12.215, 150.0]
["2026-09-21T17:30:14.992314+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:14.992469+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:15.074409+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:15.692616+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:16.523109+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:16.965587+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:17.204737+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:17.365199+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:17.459829+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:17.745118+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:18.270668+00:00", "trade", 12.215, 10.0]
["2026-09-21T17:30:19.203757+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:20.037267+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:20.037708+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:20.141740+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:20.142176+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:20.883782+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:20.884223+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:22.428044+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:24.771539+00:00", "trade", 12.2307, 14.0]
["2026-09-21T17:30:25.121714+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:25.309060+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:25.627145+00:00", "trade", 12.211, 14.0]
["2026-09-21T17:30:25.627212+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:25.628084+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:25.630739+00:00", "trade", 12.21, 120.0]
["2026-09-21T17:30:25.630756+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:30:25.630757+00:00", "trade", 12.21, 675.0]
["2026-09-21T17:30:25.630776+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.630791+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.630811+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.630816+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.631052+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.631063+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:30:25.631069+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:30:25.631137+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.631157+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.631238+00:00", "trade", 12.21, 140.0]
["2026-09-21T17:30:25.631238+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:30:25.631241+00:00", "trade", 12.21, 6.0]
["2026-09-21T17:30:25.631287+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.631287+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.631327+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.631327+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.631332+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.631334+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:30:25.631334+00:00", "trade", 12.21, 51.0]
["2026-09-21T17:30:25.631357+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:30:25.631402+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.631598+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.631643+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.631650+00:00", "trade", 12.205, 50.0]
["2026-09-21T17:30:25.631668+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.631728+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.631733+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.631753+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.631758+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.631838+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.632009+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.632084+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.632164+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.632164+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.632490+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.635768+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.638840+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.642083+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.731957+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.731957+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.732438+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.732678+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.732759+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.732839+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:25.810584+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:26.069925+00:00", "trade", 12.2472, 1.0]
["2026-09-21T17:30:26.465599+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:26.465634+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:26.466220+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:26.467859+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:26.470149+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:27.032373+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:27.032859+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:27.043304+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:27.212908+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:27.213344+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:27.216096+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:27.220197+00:00", "trade", 12.205, 150.0]
["2026-09-21T17:30:27.220206+00:00", "trade", 12.205, 150.0]
["2026-09-21T17:30:27.221358+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:27.221799+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:27.223157+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:28.178312+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:30.004055+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:30.201409+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:30.506110+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:30.506546+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:30.529596+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:30.821579+00:00", "trade", 12.2068, 17.0]
["2026-09-21T17:30:30.821934+00:00", "trade", 12.2068, 1.0]
["2026-09-21T17:30:30.843555+00:00", "trade", 12.21, 4.0]
["2026-09-21T17:30:35.163907+00:00", "trade", 12.2385, 1.0]
["2026-09-21T17:30:35.670376+00:00", "trade", 12.21, 78.0]
["2026-09-21T17:30:35.671309+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:35.671349+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:35.671429+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:35.671429+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:35.671785+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:35.671865+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:35.673068+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:35.673509+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:35.697356+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:36.434752+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:37.042252+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:30:37.043191+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:37.072215+00:00", "trade", 12.2, 500.0]
["2026-09-21T17:30:38.042861+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:38.044320+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:41.440657+00:00", "trade", 12.205, 50.0]
["2026-09-21T17:30:41.713046+00:00", "trade", 12.2, 20.0]
["2026-09-21T17:30:41.713061+00:00", "trade", 12.205, 20.0]
["2026-09-21T17:30:41.713142+00:00", "trade", 12.205, 10.0]
["2026-09-21T17:30:43.194343+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:43.194829+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:43.288262+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:43.288733+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:43.319671+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:43.365766+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:43.366207+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:43.388485+00:00", "trade", 12.2377, 100.0]
["2026-09-21T17:30:43.603599+00:00", "trade", 12.205, 13.0]
["2026-09-21T17:30:43.844049+00:00", "trade", 12.2466, 100.0]
["2026-09-21T17:30:44.095201+00:00", "trade", 12.2377, 1.0]
["2026-09-21T17:30:44.418913+00:00", "trade", 12.2377, 50.0]
["2026-09-21T17:30:44.842969+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:44.842969+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:44.875862+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:44.876538+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:44.953722+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:44.954163+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:45.356737+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:45.451145+00:00", "trade", 12.2377, 44.0]
["2026-09-21T17:30:47.869104+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:47.869190+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:47.869230+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:47.869666+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:47.944088+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:47.944634+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:48.013639+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:48.017959+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:48.044327+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:48.044367+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:48.045169+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:48.303193+00:00", "trade", 12.2466, 67.0]
["2026-09-21T17:30:48.513524+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:49.440356+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:49.440882+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:49.441925+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:49.490916+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:49.490947+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:49.491398+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:49.646011+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:49.646527+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:50.531700+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:51.278062+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:51.279064+00:00", "trade", 12.205, 9.0]
["2026-09-21T17:30:51.279705+00:00", "trade", 12.2, 3.0]
["2026-09-21T17:30:51.280953+00:00", "trade", 12.2, 5.0]
["2026-09-21T17:30:51.281896+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:51.282347+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:51.282348+00:00", "trade", 12.2, 1.0]
["2026-09-21T17:30:51.361896+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:51.361896+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:53.033018+00:00", "trade", 12.2374, 1.0]
["2026-09-21T17:30:55.451214+00:00", "trade", 12.2068, 10.0]
["2026-09-21T17:30:56.209464+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:58.166580+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:58.220438+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:30:58.915824+00:00", "trade", 12.2034, 1.0]
["2026-09-21T17:30:58.925588+00:00", "trade", 12.2034, 1.0]
["2026-09-21T17:31:00.004080+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:00.286295+00:00", "trade", 12.205, 10.0]
["2026-09-21T17:31:00.286611+00:00", "trade", 12.2, 200.0]
["2026-09-21T17:31:00.286614+00:00", "trade", 12.2, 5.0]
["2026-09-21T17:31:00.286621+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:00.286624+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:00.286624+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:00.286629+00:00", "trade", 12.2, 300.0]
["2026-09-21T17:31:00.286629+00:00", "trade", 12.2, 15.0]
["2026-09-21T17:31:00.286629+00:00", "trade", 12.2, 1.0]
["2026-09-21T17:31:00.286633+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:00.286639+00:00", "trade", 12.2, 300.0]
["2026-09-21T17:31:00.286641+00:00", "trade", 12.2, 120.0]
["2026-09-21T17:31:00.286644+00:00", "trade", 12.2, 1.0]
["2026-09-21T17:31:00.286644+00:00", "trade", 12.2, 6.0]
["2026-09-21T17:31:00.286648+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.286650+00:00", "trade", 12.2, 80.0]
["2026-09-21T17:31:00.286650+00:00", "trade", 12.2, 42.0]
["2026-09-21T17:31:00.286653+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.286668+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.286668+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.286673+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.286678+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.286733+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.286774+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.286778+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.286809+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.286858+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.286882+00:00", "trade", 12.2, 51.0]
["2026-09-21T17:31:00.286885+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:00.286894+00:00", "trade", 12.2, 1.0]
["2026-09-21T17:31:00.287069+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.287079+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.287134+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:00.287170+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287179+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287335+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287340+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287405+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287475+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287490+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287510+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287550+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287570+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287590+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287615+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287615+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287640+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287691+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287705+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.287806+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.288267+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.288447+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.289710+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.289710+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.290166+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.303393+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.303874+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.427619+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.456106+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.548231+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:00.561658+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:01.167275+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:01.168272+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:01.168713+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:01.171796+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:01.519950+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:01.550076+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:02.089536+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:02.340764+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:02.341215+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:02.491028+00:00", "trade", 12.2356, 1.0]
["2026-09-21T17:31:03.115865+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:03.343702+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:03.344184+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:03.344620+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:04.158287+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:04.158723+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:04.161284+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:04.951666+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:04.952102+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:05.206223+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:06.250271+00:00", "trade", 12.2356, 48.0]
["2026-09-21T17:31:06.697508+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:06.697970+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:06.702140+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:07.039752+00:00", "trade", 12.195, 80.0]
["2026-09-21T17:31:07.508254+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:07.658301+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:07.658782+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:08.418151+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:08.429874+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:08.495973+00:00", "trade", 12.195, 6.0]
["2026-09-21T17:31:08.498123+00:00", "trade", 12.195, 1.0]
["2026-09-21T17:31:08.771988+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:08.772023+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:08.772424+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:08.774143+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:09.018145+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:09.090416+00:00", "trade", 12.195, 40.0]
["2026-09-21T17:31:09.478771+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:09.478797+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:09.947331+00:00", "trade", 12.195, 4.0]
["2026-09-21T17:31:10.723338+00:00", "trade", 12.2462, 43.0]
["2026-09-21T17:31:10.725139+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:11.165619+00:00", "trade", 12.195, 15.0]
["2026-09-21T17:31:11.205378+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:11.205418+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:11.205819+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:11.724865+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:11.724865+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:11.725291+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.558289+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.558570+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.562579+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.590426+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.593227+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.604073+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.644474+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.664619+00:00", "trade", 12.19, 6.0]
["2026-09-21T17:31:12.664622+00:00", "trade", 12.19, 94.0]
["2026-09-21T17:31:12.664634+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:31:12.665088+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.665484+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.665660+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.679483+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.687918+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.688063+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.692252+00:00", "trade", 12.19, 6.0]
["2026-09-21T17:31:12.693045+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.693060+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.693371+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.693546+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.702232+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.703660+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.704407+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.704491+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:31:12.707111+00:00", "trade", 12.19, 26.0]
["2026-09-21T17:31:12.707138+00:00", "trade", 12.19, 28.0]
["2026-09-21T17:31:12.707169+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.708036+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.714952+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.714977+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.715025+00:00", "trade", 12.19, 198.0]
["2026-09-21T17:31:12.715053+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.715599+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.724530+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.724771+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.733316+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.744352+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.744968+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:31:12.745936+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.749129+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.754892+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.754907+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.780203+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.780468+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.803583+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.804049+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.804485+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.820042+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.905440+00:00", "trade", 12.195, 200.0]
["2026-09-21T17:31:12.905613+00:00", "trade", 12.195, 1.0]
["2026-09-21T17:31:12.905749+00:00", "trade", 12.195, 100.0]
["2026-09-21T17:31:12.906348+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.906393+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.906408+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.906684+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.915420+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.923048+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.931593+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.953360+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.968426+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.971482+00:00", "trade", 12.195, 100.0]
["2026-09-21T17:31:12.971521+00:00", "trade", 12.195, 100.0]
["2026-09-21T17:31:12.972024+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.975808+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.976940+00:00", "trade", 12.195, 26.0]
["2026-09-21T17:31:12.976943+00:00", "trade", 12.195, 100.0]
["2026-09-21T17:31:12.976943+00:00", "trade", 12.195, 74.0]
["2026-09-21T17:31:12.979131+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.987411+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:12.995064+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.002362+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.002783+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.003229+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.030930+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.041465+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.048712+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.180060+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.253490+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.253941+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.254011+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.256632+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.313753+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.379846+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.380322+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.397763+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.438956+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.439227+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.439407+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.445632+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.479784+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.481282+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.501761+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.518872+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.549099+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.559163+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.578539+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.602406+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.613517+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.619551+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.637394+00:00", "trade", 12.195, 105.0]
["2026-09-21T17:31:13.637865+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.638156+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.640125+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.640376+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.642977+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.710628+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.714708+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.727128+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.742359+00:00", "trade", 12.195, 3.0]
["2026-09-21T17:31:13.781146+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:13.932797+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:14.023543+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:14.154159+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:14.632834+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:14.633290+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:14.635155+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:14.635626+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:14.855895+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:14.856391+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:14.856873+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:15.200269+00:00", "trade", 12.1934, 6.0]
["2026-09-21T17:31:15.213201+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:15.630415+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:16.200490+00:00", "trade", 12.2267, 1.0]
["2026-09-21T17:31:16.202161+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:16.270619+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:16.383554+00:00", "trade", 12.2455, 100.0]
["2026-09-21T17:31:17.699877+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:17.699877+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:17.700028+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:17.777693+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:17.778189+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:17.796818+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:19.203723+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:19.203848+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:19.215484+00:00", "trade", 12.195, 100.0]
["2026-09-21T17:31:19.216326+00:00", "trade", 12.195, 100.0]
["2026-09-21T17:31:19.225251+00:00", "trade", 12.195, 200.0]
["2026-09-21T17:31:19.231305+00:00", "trade", 12.195, 200.0]
["2026-09-21T17:31:19.275429+00:00", "trade", 12.195, 106.0]
["2026-09-21T17:31:19.275997+00:00", "trade", 12.195, 94.0]
["2026-09-21T17:31:19.286784+00:00", "trade", 12.195, 111.0]
["2026-09-21T17:31:19.287298+00:00", "trade", 12.195, 29.0]
["2026-09-21T17:31:19.293394+00:00", "trade", 12.195, 12.0]
["2026-09-21T17:31:19.293923+00:00", "trade", 12.195, 3.0]
["2026-09-21T17:31:19.294003+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:19.388637+00:00", "trade", 12.195, 1.0]
["2026-09-21T17:31:19.389361+00:00", "trade", 12.195, 1.0]
["2026-09-21T17:31:21.542801+00:00", "trade", 12.1971, 5.0]
["2026-09-21T17:31:21.585430+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:21.649167+00:00", "trade", 12.195, 20.0]
["2026-09-21T17:31:22.882167+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:22.882648+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:25.586007+00:00", "trade", 12.2147, 36.0]
["2026-09-21T17:31:26.253539+00:00", "trade", 12.2, 5.0]
["2026-09-21T17:31:29.949421+00:00", "trade", 12.1933, 3.0]
["2026-09-21T17:31:29.973060+00:00", "trade", 12.1933, 1.0]
["2026-09-21T17:31:30.004101+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:30.660623+00:00", "trade", 12.2256, 1.0]
["2026-09-21T17:31:31.537322+00:00", "trade", 12.1934, 2.0]
["2026-09-21T17:31:32.855890+00:00", "trade", 12.195, 100.0]
["2026-09-21T17:31:33.230065+00:00", "trade", 12.1968, 1.0]
["2026-09-21T17:31:34.981255+00:00", "trade", 12.2, 44.0]
["2026-09-21T17:31:34.981270+00:00", "trade", 12.2, 56.0]
["2026-09-21T17:31:34.981270+00:00", "trade", 12.2, 50.0]
["2026-09-21T17:31:34.981273+00:00", "trade", 12.2, 18.0]
["2026-09-21T17:31:34.981276+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:34.981282+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:34.981321+00:00", "trade", 12.2, 10.0]
["2026-09-21T17:31:34.981321+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:34.981324+00:00", "trade", 12.2, 10.0]
["2026-09-21T17:31:34.981327+00:00", "trade", 12.2, 10.0]
["2026-09-21T17:31:34.981327+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:34.981349+00:00", "trade", 12.2, 16.0]
["2026-09-21T17:31:34.981351+00:00", "trade", 12.2, 5.0]
["2026-09-21T17:31:34.981354+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:34.981357+00:00", "trade", 12.2, 1.0]
["2026-09-21T17:31:34.981383+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:34.981393+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:34.981443+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:34.981443+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:34.981448+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:34.981453+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:34.981453+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:34.981473+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:34.981507+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:34.981508+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:34.981583+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:34.981589+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:34.981664+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.981719+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.981724+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.981729+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.981745+00:00", "trade", 12.2, 19.0]
["2026-09-21T17:31:34.981839+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.981864+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.981864+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.981874+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.981879+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.981884+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.981889+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.981984+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.981984+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.982085+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.982125+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.982220+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.982225+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.982265+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.982265+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.982265+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.982305+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.982355+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.982741+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.983022+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.984295+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.985337+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.986024+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.986580+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.987669+00:00", "trade", 12.2, 19.0]
["2026-09-21T17:31:34.988066+00:00", "trade", 12.2, 7.0]
["2026-09-21T17:31:34.988986+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.989312+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.990224+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:34.993963+00:00", "trade", 12.2, 3.0]
["2026-09-21T17:31:35.004954+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:35.005480+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:35.019166+00:00", "trade", 12.2, 78.0]
["2026-09-21T17:31:35.071608+00:00", "trade", 12.205, 13.0]
["2026-09-21T17:31:35.076621+00:00", "trade", 12.205, 200.0]
["2026-09-21T17:31:35.084378+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:36.135686+00:00", "trade", 12.205, 13.0]
["2026-09-21T17:31:36.173440+00:00", "trade", 12.205, 13.0]
["2026-09-21T17:31:38.341875+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:38.341930+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:38.346717+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:38.346877+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:38.364404+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:38.492725+00:00", "trade", 12.205, 4.0]
["2026-09-21T17:31:38.493086+00:00", "trade", 12.205, 1.0]
["2026-09-21T17:31:39.432418+00:00", "trade", 12.2, 2.0]
["2026-09-21T17:31:40.008458+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:40.008458+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:40.767787+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:40.795167+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:40.795172+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:40.795212+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:40.795232+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:40.795237+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:40.795252+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:40.795267+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.795269+00:00", "trade", 12.2, 200.0]
["2026-09-21T17:31:40.795269+00:00", "trade", 12.2, 9.0]
["2026-09-21T17:31:40.795297+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.795312+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.795843+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.795909+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.795939+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.795939+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.796049+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.796114+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.796114+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.796433+00:00", "trade", 12.195, 200.0]
["2026-09-21T17:31:40.796472+00:00", "trade", 12.195, 198.0]
["2026-09-21T17:31:40.796936+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.797432+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.811691+00:00", "trade", 12.2, 75.0]
["2026-09-21T17:31:40.812759+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.813345+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.879738+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:40.882500+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:41.056359+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:41.220530+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:41.220850+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:41.275230+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:41.275751+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:41.349011+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:41.947245+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:41.951766+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:42.143512+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:42.591018+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:43.954941+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:44.891479+00:00", "trade", 12.195, 100.0]
["2026-09-21T17:31:44.892202+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:44.977947+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:44.985128+00:00", "trade", 12.2, 102.0]
["2026-09-21T17:31:44.990226+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:45.233140+00:00", "trade", 12.1933, 75.0]
["2026-09-21T17:31:45.785926+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:45.786006+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:45.787785+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:45.896850+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:45.970951+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:46.285896+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:46.826478+00:00", "trade", 12.2234, 1.0]
["2026-09-21T17:31:46.868403+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:47.383455+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:47.451196+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:48.167827+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:48.290545+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:48.291111+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:48.522342+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:49.013346+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:49.013822+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:49.355290+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:49.355315+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:49.355841+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:49.355957+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:50.862713+00:00", "trade", 12.2, 64.0]
["2026-09-21T17:31:50.862774+00:00", "trade", 12.2, 20.0]
["2026-09-21T17:31:50.862834+00:00", "trade", 12.2, 66.0]
["2026-09-21T17:31:50.864773+00:00", "trade", 12.2, 75.0]
["2026-09-21T17:31:50.865787+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:50.868376+00:00", "trade", 12.2, 10.0]
["2026-09-21T17:31:52.054349+00:00", "trade", 12.195, 100.0]
["2026-09-21T17:31:52.245738+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:52.245763+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:52.584235+00:00", "trade", 12.1934, 50.0]
["2026-09-21T17:31:53.577033+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:31:54.084513+00:00", "trade", 12.2, 25.0]
["2026-09-21T17:31:54.084513+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:54.084516+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084526+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084562+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084571+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084571+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084592+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084652+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084691+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:54.084694+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:31:54.084722+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084874+00:00", "trade", 12.2, 3.0]
["2026-09-21T17:31:54.084886+00:00", "trade", 12.2, 44.0]
["2026-09-21T17:31:54.084928+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084943+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084952+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084973+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084977+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:31:54.084992+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085198+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085293+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085333+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085424+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085473+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085473+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085514+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085514+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085539+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085539+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085634+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085634+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085774+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.085824+00:00", "trade", 12.205, 6.0]
["2026-09-21T17:31:54.085824+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.086070+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.086070+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.086140+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.087022+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.087047+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.087679+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.087844+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.089633+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.090370+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.091994+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.119565+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.119570+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.119920+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.682189+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.728164+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:54.744326+00:00", "trade", 12.2441, 41.0]
["2026-09-21T17:31:54.965399+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:56.078339+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:56.078364+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:56.078880+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:56.078920+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:56.078925+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:57.089171+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:57.329964+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:57.330440+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:58.243338+00:00", "trade", 12.2202, 1.0]
["2026-09-21T17:31:58.734424+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:59.273227+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:31:59.273252+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:00.004128+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:00.479083+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:03.604204+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:04.092978+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:06.544641+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:08.596733+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:08.597204+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:08.943568+00:00", "trade", 12.2, 44.0]
["2026-09-21T17:32:08.957662+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:32:08.957938+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:08.957963+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:08.958233+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:08.958233+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:08.958624+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:08.960648+00:00", "trade", 12.205, 6.0]
["2026-09-21T17:32:09.260764+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:09.261170+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:10.835345+00:00", "trade", 12.2067, 1.0]
["2026-09-21T17:32:10.852101+00:00", "trade", 12.2067, 1.0]
["2026-09-21T17:32:11.552433+00:00", "trade", 12.2067, 2.0]
["2026-09-21T17:32:12.574961+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:12.607453+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:12.731328+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:12.748183+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:12.748338+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:12.755059+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:13.387934+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:32:13.947302+00:00", "trade", 12.2086, 1.0]
["2026-09-21T17:32:13.982128+00:00", "trade", 12.2086, 2.0]
["2026-09-21T17:32:15.503354+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:15.517049+00:00", "trade", 12.205, 6.0]
["2026-09-21T17:32:15.821353+00:00", "trade", 12.2, 1.0]
["2026-09-21T17:32:15.821962+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:15.822123+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:15.822338+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:15.822779+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:15.830492+00:00", "trade", 12.205, 6.0]
["2026-09-21T17:32:15.900720+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:15.955245+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:18.447990+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:18.448466+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:19.764585+00:00", "trade", 12.205, 3.0]
["2026-09-21T17:32:19.764591+00:00", "trade", 12.2, 3.0]
["2026-09-21T17:32:19.764712+00:00", "trade", 12.205, 597.0]
["2026-09-21T17:32:19.834958+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:19.834983+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:19.835605+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:20.839595+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:20.839625+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:21.025322+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:21.025533+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:21.655232+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:23.428089+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:23.428525+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:23.447142+00:00", "trade", 12.205, 6.0]
["2026-09-21T17:32:24.019472+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:24.386516+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:24.979363+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:26.012241+00:00", "trade", 12.2194, 1.0]
["2026-09-21T17:32:26.013686+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:26.013711+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:26.320702+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:26.576914+00:00", "trade", 12.205, 400.0]
["2026-09-21T17:32:27.092065+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:32:28.158719+00:00", "trade", 12.1999, 38.0]
["2026-09-21T17:32:30.004158+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:30.184247+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:30.610978+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:30.727706+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:30.727761+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:30.728538+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:30.737409+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:30.748270+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:30.771560+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:30.832255+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:30.833057+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:31.061571+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:31.606544+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:31.606975+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:31.606985+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:31.607000+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:31.607025+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:31.607466+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:31.607636+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:32.063176+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:32.063206+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:32.063943+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:32.555232+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:34.643159+00:00", "trade", 12.2437, 100.0]
["2026-09-21T17:32:35.091184+00:00", "trade", 12.2187, 1.0]
["2026-09-21T17:32:35.152738+00:00", "trade", 12.205, 1.0]
["2026-09-21T17:32:35.343371+00:00", "trade", 12.205, 1.0]
["2026-09-21T17:32:36.227201+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:36.227647+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:36.230098+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:36.679553+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:36.679809+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:36.679834+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:37.710824+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:37.710849+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:37.711451+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:38.367047+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:38.367072+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:38.960254+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:39.055981+00:00", "trade", 12.2068, 10.0]
["2026-09-21T17:32:39.537397+00:00", "trade", 12.2001, 4.0]
["2026-09-21T17:32:40.965208+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:40.965228+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:40.965765+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:40.992979+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:44.496743+00:00", "trade", 12.2185, 1.0]
["2026-09-21T17:32:44.518494+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:44.518519+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:44.519021+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:45.506958+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:46.085982+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:46.086623+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:46.086648+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:46.096156+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:46.404790+00:00", "trade", 12.2068, 22.0]
["2026-09-21T17:32:47.083259+00:00", "trade", 12.205, 11.0]
["2026-09-21T17:32:47.085973+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:48.995405+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:48.995430+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:49.034335+00:00", "trade", 12.2077, 1.0]
["2026-09-21T17:32:49.035535+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:49.385009+00:00", "trade", 12.205, 1.0]
["2026-09-21T17:32:49.665370+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:50.076709+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:50.341545+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:50.526300+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:50.526616+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:50.527087+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:51.064913+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:52.599552+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:53.613414+00:00", "trade", 12.2185, 1.0]
["2026-09-21T17:32:53.626632+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:55.838389+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:56.011231+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:57.496081+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:57.663836+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:32:58.394385+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:00.004179+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:00.056423+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:00.116677+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:00.116677+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:00.117133+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:00.179827+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:00.180313+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:00.201037+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:00.510163+00:00", "trade", 12.205, 120.0]
["2026-09-21T17:33:00.510820+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:01.294035+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:01.294516+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:02.036318+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:02.037957+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:03.013475+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:03.013951+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:03.015093+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:04.016072+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:04.171492+00:00", "trade", 12.2124, 20.0]
["2026-09-21T17:33:04.871457+00:00", "trade", 12.2183, 1.0]
["2026-09-21T17:33:05.021847+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:05.021997+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:05.968982+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:05.969468+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:07.916304+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:11.127196+00:00", "trade", 12.2077, 1.0]
["2026-09-21T17:33:11.613857+00:00", "trade", 12.2434, 83.0]
["2026-09-21T17:33:11.884383+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:11.890036+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:11.890041+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:11.892357+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:11.899875+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:11.911298+00:00", "trade", 12.205, 5.0]
["2026-09-21T17:33:13.042004+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:13.042450+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:13.306837+00:00", "trade", 12.205, 100.0]
["2026-09-21T17:33:13.309570+00:00", "trade", 12.205, 100.0]
["2026-09-21T17:33:15.022173+00:00", "trade", 12.2068, 1.0]
["2026-09-21T17:33:16.080033+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:16.699584+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:18.198826+00:00", "trade", 12.205, 1.0]
["2026-09-21T17:33:18.654131+00:00", "trade", 12.2086, 81.0]
["2026-09-21T17:33:18.654719+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:18.922926+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:33:19.065026+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:19.296048+00:00", "trade", 12.2129, 1.0]
["2026-09-21T17:33:19.347780+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:19.347805+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:19.348206+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:20.304688+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:20.304874+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:20.305129+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:20.305155+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:20.305616+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:21.093591+00:00", "trade", 12.2129, 200.0]
["2026-09-21T17:33:21.727195+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:21.727316+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:21.727316+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:22.116763+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:23.527823+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:23.942172+00:00", "trade", 12.2034, 30.0]
["2026-09-21T17:33:25.020628+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:25.020628+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:25.249708+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:25.981310+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:26.727449+00:00", "trade", 12.2067, 5.0]
["2026-09-21T17:33:26.750213+00:00", "trade", 12.2067, 1.0]
["2026-09-21T17:33:27.403747+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:27.475143+00:00", "trade", 12.2129, 10.0]
["2026-09-21T17:33:27.476220+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:27.558989+00:00", "trade", 12.2067, 1.0]
["2026-09-21T17:33:28.106601+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:28.493356+00:00", "trade", 12.2129, 43.0]
["2026-09-21T17:33:29.558971+00:00", "trade", 12.2129, 1.0]
["2026-09-21T17:33:30.004215+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:31.689944+00:00", "trade", 12.205, 50.0]
["2026-09-21T17:33:34.012705+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:34.013221+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:34.064353+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:34.165614+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:36.783392+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:36.784475+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:36.785252+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:38.002124+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:38.897777+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:39.167546+00:00", "trade", 12.2126, 1.0]
["2026-09-21T17:33:39.221342+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:39.247169+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:39.409563+00:00", "trade", 12.205, 374.0]
["2026-09-21T17:33:39.413012+00:00", "trade", 12.205, 26.0]
["2026-09-21T17:33:39.699626+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:41.966770+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:45.995844+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:48.028534+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:49.743424+00:00", "trade", 12.2431, 48.0]
["2026-09-21T17:33:52.122803+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:52.396931+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:53.018564+00:00", "trade", 12.2125, 1.0]
["2026-09-21T17:33:54.019249+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:57.621101+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:57.851799+00:00", "trade", 12.2052, 40.0]
["2026-09-21T17:33:57.852864+00:00", "trade", 12.21, 216.0]
["2026-09-21T17:33:57.853494+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:33:58.346670+00:00", "trade", 12.2123, 10.0]
["2026-09-21T17:34:00.004241+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:00.606437+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:02.212528+00:00", "trade", 12.2123, 1.0]
["2026-09-21T17:34:02.320135+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:02.321078+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:02.629357+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:02.630810+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:02.632053+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:03.420155+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:03.420215+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:03.420966+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:10.376299+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:11.371627+00:00", "trade", 12.2121, 1.0]
["2026-09-21T17:34:13.512090+00:00", "trade", 12.2023, 11.0]
["2026-09-21T17:34:14.308017+00:00", "trade", 12.2068, 15.0]
["2026-09-21T17:34:14.367147+00:00", "trade", 12.21, 47.0]
["2026-09-21T17:34:15.504430+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:15.523761+00:00", "trade", 12.205, 100.0]
["2026-09-21T17:34:15.532221+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:16.062084+00:00", "trade", 12.2034, 5.0]
["2026-09-21T17:34:16.834883+00:00", "trade", 12.2077, 3.0]
["2026-09-21T17:34:17.778099+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:18.388971+00:00", "trade", 12.205, 20.0]
["2026-09-21T17:34:18.779213+00:00", "trade", 12.21, 21.0]
["2026-09-21T17:34:18.779220+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:34:18.779223+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:18.779223+00:00", "trade", 12.21, 10.0]
["2026-09-21T17:34:18.779226+00:00", "trade", 12.21, 20.0]
["2026-09-21T17:34:18.779226+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:18.779254+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:18.779259+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:34:18.779259+00:00", "trade", 12.21, 10.0]
["2026-09-21T17:34:18.779259+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:34:18.779262+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:34:18.779262+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:34:18.779265+00:00", "trade", 12.21, 2.0]
["2026-09-21T17:34:18.779265+00:00", "trade", 12.21, 2.0]
["2026-09-21T17:34:18.779268+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:18.779273+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:18.779273+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:18.779273+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:18.779278+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:18.779283+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:18.779289+00:00", "trade", 12.21, 3.0]
["2026-09-21T17:34:18.779292+00:00", "trade", 12.21, 4.0]
["2026-09-21T17:34:18.779295+00:00", "trade", 12.21, 15.0]
["2026-09-21T17:34:18.779298+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:34:18.779298+00:00", "trade", 12.21, 3.0]
["2026-09-21T17:34:18.779303+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:18.779358+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:18.779418+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:18.779478+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779608+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779624+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779638+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779644+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779644+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779649+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779649+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779654+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779659+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779669+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779679+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779684+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779714+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779754+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779791+00:00", "trade", 12.21, 105.0]
["2026-09-21T17:34:18.779899+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:18.779914+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:18.779938+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:18.779940+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780105+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780105+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780266+00:00", "trade", 12.21, 4950.0]
["2026-09-21T17:34:18.780300+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780415+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780496+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780536+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780579+00:00", "trade", 12.21, 5.0]
["2026-09-21T17:34:18.780616+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780656+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780691+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780776+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780816+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780942+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.780979+00:00", "trade", 12.215, 2.0]
["2026-09-21T17:34:18.780982+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.781228+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:34:18.781297+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.781328+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.781348+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.781353+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.781413+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.781779+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.781819+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.782240+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.782260+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.782295+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.783257+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.790036+00:00", "trade", 12.21, 66.0]
["2026-09-21T17:34:18.800940+00:00", "trade", 12.215, 2.0]
["2026-09-21T17:34:18.802582+00:00", "trade", 12.215, 2.0]
["2026-09-21T17:34:18.811204+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:18.881250+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:19.058708+00:00", "trade", 12.215, 10.0]
["2026-09-21T17:34:19.642933+00:00", "trade", 12.2177, 5.0]
["2026-09-21T17:34:20.520825+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:20.520830+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.376502+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.504176+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.504189+00:00", "trade", 12.21, 3.0]
["2026-09-21T17:34:21.504189+00:00", "trade", 12.21, 19.0]
["2026-09-21T17:34:21.504246+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.505214+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.505505+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:21.505665+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.505745+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.505986+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.506026+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.509763+00:00", "trade", 12.21, 20.0]
["2026-09-21T17:34:21.509769+00:00", "trade", 12.21, 19.0]
["2026-09-21T17:34:21.509769+00:00", "trade", 12.21, 61.0]
["2026-09-21T17:34:21.509784+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:34:21.509785+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.509788+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:21.509788+00:00", "trade", 12.21, 105.0]
["2026-09-21T17:34:21.509791+00:00", "trade", 12.21, 5.0]
["2026-09-21T17:34:21.509794+00:00", "trade", 12.21, 665.0]
["2026-09-21T17:34:21.509878+00:00", "trade", 12.21, 5.0]
["2026-09-21T17:34:21.509915+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.510346+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.510386+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.510707+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.511063+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.530113+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.581205+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:34:21.904755+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.905311+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:21.905352+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:22.294217+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:22.299537+00:00", "trade", 12.2101, 55.0]
["2026-09-21T17:34:23.755093+00:00", "trade", 12.21, 6.0]
["2026-09-21T17:34:23.755096+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:23.755166+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:23.755176+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:23.755247+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:23.755537+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:23.755565+00:00", "trade", 12.21, 180.0]
["2026-09-21T17:34:23.755572+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:23.755888+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:23.755898+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:23.756740+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:23.757326+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:23.759166+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:23.762446+00:00", "trade", 12.2114, 100.0]
["2026-09-21T17:34:23.769390+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:23.795387+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:23.795763+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.262079+00:00", "trade", 12.2114, 1.0]
["2026-09-21T17:34:24.363921+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.895222+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:24.895237+00:00", "trade", 12.21, 64.0]
["2026-09-21T17:34:24.895270+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:34:24.895291+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.895309+00:00", "trade", 12.205, 200.0]
["2026-09-21T17:34:24.895315+00:00", "trade", 12.21, 64.0]
["2026-09-21T17:34:24.895326+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.895466+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.895472+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.895484+00:00", "trade", 12.21, 64.0]
["2026-09-21T17:34:24.895484+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:34:24.895487+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.895492+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.895497+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.895507+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.895523+00:00", "trade", 12.21, 97.0]
["2026-09-21T17:34:24.895574+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:34:24.895847+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.895893+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.895998+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.896008+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.896013+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.896023+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.896088+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:24.896163+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:24.896243+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.896564+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.896569+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.896604+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.896645+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.896648+00:00", "trade", 12.21, 5.0]
["2026-09-21T17:34:24.896650+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:34:24.896653+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:34:24.896656+00:00", "trade", 12.21, 45.0]
["2026-09-21T17:34:24.896689+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.896724+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:24.897150+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:24.897150+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:24.897286+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.897647+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.897652+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.897807+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.897807+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.897927+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.898318+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.898444+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.898449+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.898529+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.898684+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.898965+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.898970+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.899062+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:34:24.899446+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.899446+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.899686+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.906207+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.906247+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:24.909274+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:34:24.930135+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:34:25.083966+00:00", "trade", 12.2113, 100.0]
["2026-09-21T17:34:26.368213+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:26.368284+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:26.908460+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:27.392783+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:27.392868+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:27.393545+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:27.393580+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:34:27.393655+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:27.394011+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:27.403579+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:28.091447+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:28.130976+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:28.159480+00:00", "trade", 12.2099, 39.0]
["2026-09-21T17:34:29.037314+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:29.037750+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:29.586031+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:30.004277+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:30.334764+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:30.669842+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:32.134013+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:32.138047+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:32.567827+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:34:32.567830+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:34:32.567846+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:32.567856+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:32.567866+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:32.567869+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:32.567875+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:32.567879+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:32.567881+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:32.567881+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:32.567881+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:32.567911+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:32.567916+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:32.567921+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:32.567931+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:32.567931+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:32.567991+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:32.568137+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.568141+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.568162+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.568533+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.568538+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.568568+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.568583+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.568658+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.568778+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.568898+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.569019+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.569069+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.571058+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.572542+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.576386+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.598805+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.599606+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.599892+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.670530+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.670610+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.699760+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:32.770649+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:34.587373+00:00", "trade", 12.2082, 10.0]
["2026-09-21T17:34:34.608772+00:00", "trade", 12.208, 10.0]
["2026-09-21T17:34:34.717956+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:34.950710+00:00", "trade", 12.2068, 1.0]
["2026-09-21T17:34:35.881264+00:00", "trade", 12.2072, 1.0]
["2026-09-21T17:34:37.374722+00:00", "trade", 12.2072, 13.0]
["2026-09-21T17:34:37.375434+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:37.375870+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:37.375900+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:37.376421+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:37.783405+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:38.153521+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:38.153547+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:38.314580+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:38.826366+00:00", "trade", 12.205, 636.0]
["2026-09-21T17:34:39.641239+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:39.641760+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:41.657290+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:41.657290+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:42.911782+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.179280+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.179340+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.179365+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.179977+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.180087+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.180112+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.180152+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:44.180252+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:44.180277+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:44.180889+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:44.181009+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:44.200746+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:44.200746+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:44.200799+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:34:44.200816+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:34:44.200821+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:44.200846+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:44.201077+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:34:44.201182+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.201438+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.201438+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.201778+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.201929+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.201959+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.202199+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.202405+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.206840+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.210519+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.259661+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.717501+00:00", "trade", 12.21, 95.0]
["2026-09-21T17:34:44.717502+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.717552+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.717567+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.717572+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.717587+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.717587+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.717592+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.717627+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.717842+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.718774+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.718825+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.720088+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:44.723731+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:45.434676+00:00", "trade", 12.2072, 1.0]
["2026-09-21T17:34:50.120582+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:50.120627+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:50.121444+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:50.474600+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:51.074137+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:51.075075+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:51.075155+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:51.075632+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:52.687279+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:52.710769+00:00", "trade", 12.21, 2.0]
["2026-09-21T17:34:52.710772+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:34:52.710775+00:00", "trade", 12.21, 5.0]
["2026-09-21T17:34:52.710850+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:52.710900+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:52.711241+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:52.711607+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:52.722448+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:54.711090+00:00", "trade", 12.205, 63.0]
["2026-09-21T17:34:54.713038+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:56.966238+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:56.966241+00:00", "trade", 12.21, 18.0]
["2026-09-21T17:34:56.967191+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:56.967311+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:56.987674+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:34:58.560361+00:00", "trade", 12.2066, 1.0]
["2026-09-21T17:34:59.102916+00:00", "trade", 12.205, 50.0]
["2026-09-21T17:34:59.903342+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:00.004298+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464570+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464595+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464595+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464600+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464635+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464644+00:00", "trade", 12.21, 582.0]
["2026-09-21T17:35:01.464645+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464647+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:35:01.464647+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:35:01.464660+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464660+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464680+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:35:01.464685+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464685+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464695+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464700+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:01.464710+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:35:01.464710+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:01.464715+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:01.464720+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:01.464725+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:01.464735+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:01.464735+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:01.464740+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:01.464765+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:01.464775+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:01.464810+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:01.464810+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:01.464815+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:01.464931+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.465287+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.465452+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.465502+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.465682+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.465758+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.465853+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.466013+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.466063+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.466169+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.466174+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.466554+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.466650+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.466650+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.466690+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.467131+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.467131+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.467607+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.467607+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:01.469963+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:06.569774+00:00", "trade", 12.215, 50.0]
["2026-09-21T17:35:10.584499+00:00", "trade", 12.2168, 1.0]
["2026-09-21T17:35:11.487224+00:00", "trade", 12.215, 36.0]
["2026-09-21T17:35:13.196795+00:00", "trade", 12.2066, 1.0]
["2026-09-21T17:35:14.263576+00:00", "trade", 12.2066, 47.0]
["2026-09-21T17:35:16.196198+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:16.386101+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:16.386141+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:18.413433+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:18.413438+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:18.413438+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:22.189559+00:00", "trade", 12.215, 30.0]
["2026-09-21T17:35:22.467050+00:00", "trade", 12.2056, 1.0]
["2026-09-21T17:35:22.781570+00:00", "trade", 12.2133, 3.0]
["2026-09-21T17:35:22.804821+00:00", "trade", 12.2133, 1.0]
["2026-09-21T17:35:23.106502+00:00", "trade", 12.215, 800.0]
["2026-09-21T17:35:23.458460+00:00", "trade", 12.215, 20.0]
["2026-09-21T17:35:24.978893+00:00", "trade", 12.215, 12.0]
["2026-09-21T17:35:25.045895+00:00", "trade", 12.2101, 2000.0]
["2026-09-21T17:35:25.046327+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:25.046332+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:30.004328+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:30.721863+00:00", "trade", 12.215, 2.0]
["2026-09-21T17:35:32.455289+00:00", "trade", 12.2262, 52.0]
["2026-09-21T17:35:34.336133+00:00", "trade", 12.2262, 100.0]
["2026-09-21T17:35:34.770951+00:00", "trade", 12.2168, 101.0]
["2026-09-21T17:35:34.793667+00:00", "trade", 12.2168, 1.0]
["2026-09-21T17:35:35.539352+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:35:36.588015+00:00", "trade", 12.215, 10.0]
["2026-09-21T17:35:36.598570+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.598573+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:36.598631+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:36.598640+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:36.598651+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.598671+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.598673+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:35:36.598679+00:00", "trade", 12.21, 400.0]
["2026-09-21T17:35:36.598679+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:35:36.598682+00:00", "trade", 12.21, 3200.0]
["2026-09-21T17:35:36.598691+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.598696+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.598701+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.598701+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.598721+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.598736+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.598736+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.598790+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:36.598801+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.598889+00:00", "trade", 12.21, 140.0]
["2026-09-21T17:35:36.598893+00:00", "trade", 12.21, 8.0]
["2026-09-21T17:35:36.598896+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.598898+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:36.598898+00:00", "trade", 12.21, 200.0]
["2026-09-21T17:35:36.598901+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:36.598976+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:36.599021+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:36.599021+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:36.599027+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:36.599027+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:36.599092+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:36.599102+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:36.599102+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:36.599107+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:36.599107+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:36.599115+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:36.599115+00:00", "trade", 12.21, 300.0]
["2026-09-21T17:35:36.599118+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:36.599118+00:00", "trade", 12.21, 120.0]
["2026-09-21T17:35:36.599122+00:00", "trade", 12.21, 200.0]
["2026-09-21T17:35:36.599122+00:00", "trade", 12.21, 400.0]
["2026-09-21T17:35:36.599148+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:36.599152+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.599217+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.599593+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.599633+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.599638+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.599708+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.599724+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.599748+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.599788+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.600269+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.601111+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.602590+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.602669+00:00", "trade", 12.2, 14022.0]
["2026-09-21T17:35:36.603713+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.706172+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.706217+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:36.715148+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:37.043254+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:37.721930+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:37.865406+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:37.866079+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:38.284104+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:38.408621+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:38.861122+00:00", "trade", 12.2014, 44.0]
["2026-09-21T17:35:38.935985+00:00", "trade", 12.21, 30.0]
["2026-09-21T17:35:40.699480+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:41.025788+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:45.904286+00:00", "trade", 12.2196, 56.0]
["2026-09-21T17:35:46.306374+00:00", "trade", 12.205, 1.0]
["2026-09-21T17:35:46.538166+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:35:46.538259+00:00", "trade", 12.21, 21.0]
["2026-09-21T17:35:46.540995+00:00", "trade", 12.21, 79.0]
["2026-09-21T17:35:46.541073+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:46.541085+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:46.541136+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:46.541152+00:00", "trade", 12.21, 21.0]
["2026-09-21T17:35:46.541662+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:46.541662+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:46.542118+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:46.593616+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:46.594478+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:46.606120+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:46.606762+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:46.774607+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:47.138157+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:48.570471+00:00", "trade", 12.205, 25.0]
["2026-09-21T17:35:48.997164+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:49.578784+00:00", "trade", 12.205, 22.0]
["2026-09-21T17:35:49.582606+00:00", "trade", 12.205, 1.0]
["2026-09-21T17:35:49.585535+00:00", "trade", 12.2001, 1.0]
["2026-09-21T17:35:49.650099+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:49.650144+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:49.650991+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:49.660914+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:49.664810+00:00", "trade", 12.2193, 44.0]
["2026-09-21T17:35:49.903341+00:00", "trade", 12.2193, 100.0]
["2026-09-21T17:35:50.077371+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:50.087771+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:50.090643+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:50.090658+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:50.090658+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:50.090672+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:50.090673+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:50.090673+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:50.090702+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:35:50.090705+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:35:50.090708+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:35:50.090743+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:50.090747+00:00", "trade", 12.21, 9.0]
["2026-09-21T17:35:50.090751+00:00", "trade", 12.21, 2.0]
["2026-09-21T17:35:50.090754+00:00", "trade", 12.21, 6.0]
["2026-09-21T17:35:50.090754+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:35:50.090756+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:35:50.090759+00:00", "trade", 12.21, 20.0]
["2026-09-21T17:35:50.090759+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:50.090765+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:35:50.090773+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:50.090773+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090778+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090778+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090783+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090783+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090813+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090813+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090828+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090833+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090838+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090843+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090849+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090863+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090888+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090898+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:35:50.090973+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.091119+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.091334+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.091415+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.091455+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.091655+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.091695+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.091815+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.091951+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.092016+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.092016+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.092292+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.092332+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.092714+00:00", "trade", 12.215, 90.0]
["2026-09-21T17:35:50.092768+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.092808+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.092898+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.093254+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.093294+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.096066+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.100937+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.122058+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.175720+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:50.612901+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:55.377732+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:55.378173+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:55.379040+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:55.380734+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:55.992973+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:35:57.566404+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:57.569682+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:35:57.585169+00:00", "quote", 12.2, 12.22]
["2026-09-21T17:35:57.585324+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.585359+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.585369+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.585389+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.585399+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.585399+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.585399+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.585414+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.585449+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.585479+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.586647+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.590296+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.590368+00:00", "trade", 12.21, 10.0]
["2026-09-21T17:35:57.590592+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.590852+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.625911+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.626261+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.626743+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.644630+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.690359+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.690925+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:57.691442+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:35:58.594702+00:00", "trade", 12.2048, 10.0]
["2026-09-21T17:35:59.004482+00:00", "trade", 12.2, 10.0]
["2026-09-21T17:35:59.004497+00:00", "trade", 12.205, 10.0]
["2026-09-21T17:35:59.004602+00:00", "trade", 12.205, 72.0]
["2026-09-21T17:35:59.367750+00:00", "trade", 12.2068, 1.0]
["2026-09-21T17:35:59.579851+00:00", "trade", 12.2048, 18.0]
["2026-09-21T17:36:00.004349+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:01.246660+00:00", "trade", 12.21, 11110.0]
["2026-09-21T17:36:01.247239+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:01.268522+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:36:01.588451+00:00", "trade", 12.2068, 1.0]
["2026-09-21T17:36:01.608349+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:01.613381+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:01.619280+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:01.669509+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:01.669549+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:02.179870+00:00", "trade", 12.205, 100.0]
["2026-09-21T17:36:02.180942+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:02.882944+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:03.543612+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:04.626435+00:00", "trade", 12.2179, 43.0]
["2026-09-21T17:36:04.964505+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:05.316422+00:00", "trade", 12.205, 100.0]
["2026-09-21T17:36:05.602442+00:00", "trade", 12.205, 47.0]
["2026-09-21T17:36:05.607010+00:00", "trade", 12.2, 1.0]
["2026-09-21T17:36:06.845023+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:07.967711+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:08.073649+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:08.073704+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:08.210454+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:10.126993+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:10.364116+00:00", "trade", 12.2179, 45.0]
["2026-09-21T17:36:11.671676+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:11.671960+00:00", "trade", 12.21, 149.0]
["2026-09-21T17:36:11.671978+00:00", "trade", 12.205, 149.0]
["2026-09-21T17:36:11.672131+00:00", "trade", 12.205, 8351.0]
["2026-09-21T17:36:11.672263+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:11.701713+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:12.023665+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:36:12.023725+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:12.023730+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:12.023740+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:12.023756+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:36:12.023760+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:12.023775+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:12.023780+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:12.023795+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:12.023805+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:12.023825+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:12.023831+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:12.023834+00:00", "trade", 12.21, 124.0]
["2026-09-21T17:36:12.023837+00:00", "trade", 12.21, 2.0]
["2026-09-21T17:36:12.023845+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:36:12.023865+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:36:12.023875+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:36:12.023880+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:36:12.023885+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:36:12.023889+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:36:12.023920+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:36:12.023927+00:00", "trade", 12.21, 1500.0]
["2026-09-21T17:36:12.023930+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:36:12.023957+00:00", "trade", 12.21, 10.0]
["2026-09-21T17:36:12.023960+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:36:12.023961+00:00", "trade", 12.21, 20.0]
["2026-09-21T17:36:12.023965+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:36:12.023965+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:36:12.023999+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:36:12.024005+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:36:12.024020+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:36:12.024206+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:36:12.024211+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.024261+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.024261+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.024461+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.024506+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.024662+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.024782+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.024862+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.024983+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.025384+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.025454+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.025499+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.026055+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.026060+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.026541+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.026541+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.027995+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.028300+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.031180+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:36:12.032505+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:12.033911+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:36:12.036717+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:36:15.036678+00:00", "trade", 12.2133, 5.0]
["2026-09-21T17:36:15.059057+00:00", "trade", 12.2133, 1.0]
["2026-09-21T17:36:15.543222+00:00", "trade", 12.2133, 1.0]
["2026-09-21T17:36:16.028406+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:16.028441+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:16.028481+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:16.677592+00:00", "trade", 12.215, 50.0]
["2026-09-21T17:36:17.117245+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:36:17.118556+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:18.606119+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:18.606600+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:18.722160+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:20.013540+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:20.398812+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:20.399303+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:20.453603+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:20.454074+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:20.457121+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:20.457923+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:20.457923+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:20.458404+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:20.667512+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:20.668389+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:21.196276+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:21.267680+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:36:21.329248+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:21.796160+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:22.015828+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:22.037274+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:22.522274+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:22.559327+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:22.621706+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:22.664001+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:23.404710+00:00", "trade", 12.215, 10.0]
["2026-09-21T17:36:23.598341+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:23.598381+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:23.598852+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:23.598942+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:23.599023+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:23.601985+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:23.886597+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:24.188647+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:24.189644+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:24.401684+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:24.402401+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:24.402526+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:24.402591+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:24.699744+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:24.839988+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:25.210366+00:00", "trade", 12.2114, 36.0]
["2026-09-21T17:36:25.210381+00:00", "trade", 12.2114, 1.0]
["2026-09-21T17:36:26.966396+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:27.144640+00:00", "trade", 12.2066, 100.0]
["2026-09-21T17:36:27.152339+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:27.152820+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:27.819116+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:28.671523+00:00", "trade", 12.22, 25.0]
["2026-09-21T17:36:28.671611+00:00", "trade", 12.22, 10.0]
["2026-09-21T17:36:28.672714+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:28.673155+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:30.004370+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:32.298748+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:36.364344+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:37.072414+00:00", "trade", 12.2122, 61.0]
["2026-09-21T17:36:37.076318+00:00", "trade", 12.2122, 4.0]
["2026-09-21T17:36:37.373768+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:37.383887+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:37.947795+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:37.984131+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:38.075339+00:00", "trade", 12.215, 12.0]
["2026-09-21T17:36:38.076030+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:38.076286+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:38.076486+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:38.095356+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:38.153490+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:38.173517+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:38.383991+00:00", "trade", 12.2067, 13.0]
["2026-09-21T17:36:38.585464+00:00", "trade", 12.2168, 40.0]
["2026-09-21T17:36:38.586451+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:39.716221+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:39.716341+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:40.519490+00:00", "trade", 12.2101, 1490.0]
["2026-09-21T17:36:41.619461+00:00", "trade", 12.2122, 300.0]
["2026-09-21T17:36:43.427829+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:43.427829+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:43.428305+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:43.988658+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:36:43.989571+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:43.990053+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:44.249014+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:44.572956+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:44.574083+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:46.704692+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:46.874747+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:48.786586+00:00", "trade", 12.21, 30.0]
["2026-09-21T17:36:48.787170+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:48.787611+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:49.286810+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:49.287291+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:49.611559+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:50.043738+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:50.300098+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:50.300534+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:50.300980+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:51.375459+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:52.994650+00:00", "trade", 12.2168, 70.0]
["2026-09-21T17:36:53.815068+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:53.816005+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:53.816446+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:57.521368+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:58.279839+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:36:59.923840+00:00", "trade", 12.207, 43.0]
["2026-09-21T17:37:00.004397+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:01.030174+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:01.031106+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:01.031547+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:01.512728+00:00", "trade", 12.2168, 99.0]
["2026-09-21T17:37:01.829330+00:00", "trade", 12.215, 114.0]
["2026-09-21T17:37:02.833894+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:03.003587+00:00", "trade", 12.2111, 46.0]
["2026-09-21T17:37:05.336044+00:00", "trade", 12.215, 1000.0]
["2026-09-21T17:37:05.961758+00:00", "trade", 12.2141, 15.0]
["2026-09-21T17:37:06.071909+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:07.997970+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:08.012099+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:08.081609+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:08.082481+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:08.083634+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:09.063603+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:09.064039+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:12.564918+00:00", "trade", 12.2072, 100.0]
["2026-09-21T17:37:14.223301+00:00", "trade", 12.2111, 100.0]
["2026-09-21T17:37:14.911899+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.007967+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.008288+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.008438+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.008484+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.008729+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.008769+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.011070+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.011070+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.011571+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.080435+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.455919+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.455919+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.456475+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.456756+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.462760+00:00", "trade", 12.22, 263.0]
["2026-09-21T17:37:15.462762+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:37:15.462768+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:37:15.462768+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:37:15.462775+00:00", "trade", 12.22, 50.0]
["2026-09-21T17:37:15.462775+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:37:15.462780+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.462781+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:37:15.462781+00:00", "trade", 12.22, 2.0]
["2026-09-21T17:37:15.462783+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:37:15.462785+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.462786+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:37:15.462795+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.462800+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.462805+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.462811+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:15.462820+00:00", "trade", 12.22, 12.0]
["2026-09-21T17:37:15.462820+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:37:15.462826+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:37:15.462876+00:00", "trade", 12.22, 75.0]
["2026-09-21T17:37:15.462876+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:37:15.462880+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:37:15.462880+00:00", "trade", 12.22, 2.0]
["2026-09-21T17:37:15.462931+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:37:15.462971+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:37:15.462991+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:37:15.462996+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:37:15.463001+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:37:15.463021+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:37:15.463156+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:37:15.463206+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.463397+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.463602+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.463642+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.463718+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.463718+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.463718+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.463723+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.463763+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.463763+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.463803+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.463878+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.463998+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.464078+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.464479+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.464520+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.464880+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.465081+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.465121+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.465602+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.465642+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.466365+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:37:15.466603+00:00", "trade", 12.22, 2.0]
["2026-09-21T17:37:15.466960+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.467842+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.468319+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.469922+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.471155+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:15.564868+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:16.615645+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:16.616092+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:16.823646+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:18.478331+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:18.478356+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:18.479007+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:18.479338+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:18.485031+00:00", "trade", 12.225, 20.0]
["2026-09-21T17:37:18.678569+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:37:18.679044+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:19.362968+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:20.583163+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:21.263949+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:21.281205+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:21.281741+00:00", "trade", 12.22, 75.0]
["2026-09-21T17:37:21.281744+00:00", "trade", 12.22, 25.0]
["2026-09-21T17:37:21.281814+00:00", "trade", 12.22, 50.0]
["2026-09-21T17:37:21.281842+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:21.281842+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:21.281857+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:21.281867+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:21.281932+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:21.281992+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:21.282003+00:00", "trade", 12.22, 120.0]
["2026-09-21T17:37:21.282006+00:00", "trade", 12.22, 180.0]
["2026-09-21T17:37:21.282015+00:00", "trade", 12.22, 7.0]
["2026-09-21T17:37:21.282018+00:00", "trade", 12.22, 14.0]
["2026-09-21T17:37:21.282021+00:00", "trade", 12.22, 13.0]
["2026-09-21T17:37:21.282022+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:21.282022+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:37:21.282024+00:00", "trade", 12.22, 20.0]
["2026-09-21T17:37:21.282030+00:00", "trade", 12.22, 5.0]
["2026-09-21T17:37:21.282173+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:37:21.282223+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:37:21.282228+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:37:21.282233+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:37:21.282333+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.282614+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.282684+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.282694+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.282709+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.282934+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.283240+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.283691+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.283731+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.284007+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.284012+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.284172+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.284233+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.284253+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.284799+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.284839+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.285250+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.286809+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.287295+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.288052+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.288052+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.710392+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.929504+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:21.987576+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:37:22.048532+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.048542+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.049810+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.057023+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.057183+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.057664+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.394316+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.394316+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.394767+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.394767+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.394854+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.394857+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.395013+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:37:22.410217+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:37:22.554305+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:37:22.555384+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.729880+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.729885+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.729915+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:22.729915+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:26.173324+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:26.173760+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:27.937295+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:27.940853+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:27.940858+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:28.056288+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:28.056799+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:28.056799+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:28.452704+00:00", "trade", 12.2168, 1.0]
["2026-09-21T17:37:28.712506+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:29.089365+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:37:29.089401+00:00", "trade", 12.218, 236.0]
["2026-09-21T17:37:29.090019+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:29.112162+00:00", "trade", 12.2176, 1300.0]
["2026-09-21T17:37:29.324623+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:30.004422+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:30.118980+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:30.563228+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:31.013430+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:37:31.014176+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:31.089987+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:31.144416+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:32.121289+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:37:32.785517+00:00", "trade", 12.2111, 100.0]
["2026-09-21T17:37:32.787349+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:32.787830+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:33.853693+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:34.534343+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:34.534343+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:35.202484+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:35.202484+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:35.263724+00:00", "trade", 12.208, 43.0]
["2026-09-21T17:37:38.524775+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:38.524780+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:39.319996+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:37:39.615088+00:00", "trade", 12.2199, 8.0]
["2026-09-21T17:37:39.617473+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:37:40.175891+00:00", "trade", 12.208, 16.0]
["2026-09-21T17:37:40.488667+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:40.488677+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:40.597681+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:37:40.862856+00:00", "trade", 12.211, 44.0]
["2026-09-21T17:37:41.057261+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:41.057261+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:42.743857+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:44.856071+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:44.857029+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:44.857029+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:45.302655+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:45.302695+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:46.405501+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:46.405536+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:46.551002+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:46.551002+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:46.551223+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:46.946950+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:48.273985+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:48.313915+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:48.718849+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:48.719326+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:49.527273+00:00", "trade", 12.215, 300.0]
["2026-09-21T17:37:49.622790+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:37:50.078988+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:50.079008+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:50.079449+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:50.079485+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:50.079960+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:50.191045+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:50.731462+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:51.989272+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:51.989272+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:51.989713+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.084563+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:37:52.084563+00:00", "trade", 12.21, 400.0]
["2026-09-21T17:37:52.084566+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:37:52.084566+00:00", "trade", 12.21, 200.0]
["2026-09-21T17:37:52.084659+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.084693+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:37:52.085115+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.085411+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.085461+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.085501+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.085501+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.085571+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.085571+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.085621+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.085661+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.085942+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.089786+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.090321+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:37:52.093190+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:37:52.093217+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:37:52.093450+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.093475+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.093545+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.093826+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.093866+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.093986+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.094307+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.094507+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.100226+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.207101+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.211095+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:37:52.211170+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:37:52.211170+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:37:52.211257+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:37:52.211807+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.211842+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.212062+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.212102+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.212138+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.212173+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.212383+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.212544+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.213441+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.215105+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.215626+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.910090+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:52.910531+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:53.014238+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:53.014704+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:53.772774+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:53.773250+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:55.151812+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:55.152258+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:55.152258+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:55.612727+00:00", "trade", 12.215, 102.0]
["2026-09-21T17:37:56.263599+00:00", "trade", 12.216, 1020.0]
["2026-09-21T17:37:56.375065+00:00", "trade", 12.2167, 11.0]
["2026-09-21T17:37:56.396924+00:00", "trade", 12.2167, 1.0]
["2026-09-21T17:37:56.912310+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:57.558031+00:00", "trade", 12.215, 2.0]
["2026-09-21T17:37:58.672909+00:00", "trade", 12.22, 20.0]
["2026-09-21T17:37:58.828292+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:58.828632+00:00", "trade", 12.2082, 100.0]
["2026-09-21T17:37:59.667605+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:37:59.668087+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:00.004448+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:00.463679+00:00", "trade", 12.215, 20.0]
["2026-09-21T17:38:00.464663+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:00.465145+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:01.179566+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:01.179566+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:01.180117+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:01.195824+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:01.203372+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:01.204425+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:01.214469+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:01.746736+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:03.446158+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:05.076841+00:00", "trade", 12.2198, 1000.0]
["2026-09-21T17:38:05.633556+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:05.634353+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:05.813330+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:05.813340+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:07.409520+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:07.424050+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:38:07.907607+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:07.908564+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:07.909045+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.003560+00:00", "trade", 12.2168, 200.0]
["2026-09-21T17:38:08.068500+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.069046+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.069297+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.069653+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.153368+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:38:08.153948+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.540462+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:38:08.540463+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.540464+00:00", "trade", 12.21, 1000.0]
["2026-09-21T17:38:08.540509+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.540529+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.540534+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.540534+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.540539+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.540554+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.540564+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.540679+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.540736+00:00", "trade", 12.21, 95.0]
["2026-09-21T17:38:08.540748+00:00", "trade", 12.21, 120.0]
["2026-09-21T17:38:08.540751+00:00", "trade", 12.21, 4.0]
["2026-09-21T17:38:08.540753+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:38:08.540809+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.540810+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:08.540813+00:00", "trade", 12.21, 300.0]
["2026-09-21T17:38:08.541015+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.541090+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.541100+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.541135+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.541145+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.541220+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.541264+00:00", "trade", 12.21, 24.0]
["2026-09-21T17:38:08.541267+00:00", "trade", 12.21, 4.0]
["2026-09-21T17:38:08.541270+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.541346+00:00", "trade", 12.21, 21.0]
["2026-09-21T17:38:08.541346+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.541371+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.541411+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.541411+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.541451+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.541457+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:08.541496+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:38:08.541531+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.541571+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.541576+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.541577+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:08.541606+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.541706+00:00", "trade", 12.21, 296.0]
["2026-09-21T17:38:08.541706+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.541907+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.542067+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.542253+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.542513+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.542516+00:00", "trade", 12.21, 4.0]
["2026-09-21T17:38:08.542519+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:38:08.542519+00:00", "trade", 12.21, 200.0]
["2026-09-21T17:38:08.542522+00:00", "trade", 12.21, 2.0]
["2026-09-21T17:38:08.542522+00:00", "trade", 12.21, 4.0]
["2026-09-21T17:38:08.542524+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:38:08.542533+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.542538+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.542553+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.542573+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.542594+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.542594+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.542598+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.542619+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.542619+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.542629+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.542644+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.542769+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.542884+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.543245+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.543410+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.543417+00:00", "trade", 12.215, 142.0]
["2026-09-21T17:38:08.543448+00:00", "trade", 12.215, 153.0]
["2026-09-21T17:38:08.543451+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.543862+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.543892+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.544117+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.544368+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.544368+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.544388+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.544854+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.544854+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.545330+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.545589+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:08.546172+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.550367+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.557820+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.557822+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:38:08.557822+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:38:08.557828+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:08.586351+00:00", "trade", 12.21, 25.0]
["2026-09-21T17:38:08.586351+00:00", "trade", 12.21, 140.0]
["2026-09-21T17:38:08.586399+00:00", "trade", 12.21, 20.0]
["2026-09-21T17:38:08.586402+00:00", "trade", 12.21, 275.0]
["2026-09-21T17:38:08.586405+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:08.586408+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:38:08.586483+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.586498+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.586523+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:08.586603+00:00", "trade", 12.21, 4.0]
["2026-09-21T17:38:08.586618+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.586618+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.586669+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.586678+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.586683+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.586864+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:08.586943+00:00", "trade", 12.21, 300.0]
["2026-09-21T17:38:08.586943+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:08.586944+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.587140+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.587425+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.587766+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.587906+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.588428+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.588428+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.588904+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.588904+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.589174+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.589225+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.589385+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.589385+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.590397+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.591710+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.592623+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.594377+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.596066+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.644682+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.681564+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.740475+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:08.784209+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:09.051134+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:09.051616+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:09.596266+00:00", "trade", 12.205, 100.0]
["2026-09-21T17:38:09.597195+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:09.805701+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:10.543026+00:00", "trade", 12.205, 100.0]
["2026-09-21T17:38:11.176546+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:11.531100+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:11.918186+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:12.704063+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:13.017264+00:00", "trade", 12.2001, 1.0]
["2026-09-21T17:38:13.019738+00:00", "trade", 12.205, 1.0]
["2026-09-21T17:38:13.022054+00:00", "trade", 12.205, 1.0]
["2026-09-21T17:38:15.078296+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:15.078772+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:15.136314+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:16.663291+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:17.811126+00:00", "trade", 12.205, 400.0]
["2026-09-21T17:38:18.233084+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:18.233595+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:18.233680+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:18.237078+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:18.237559+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:18.243177+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:20.335631+00:00", "trade", 12.2065, 50.0]
["2026-09-21T17:38:20.337444+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:20.337925+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:20.337925+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:24.459941+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:24.478234+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:24.618238+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:25.352937+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:25.739317+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:29.595986+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:29.596059+00:00", "trade", 12.2099, 100.0]
["2026-09-21T17:38:29.639945+00:00", "trade", 12.205, 75.0]
["2026-09-21T17:38:30.004483+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:35.454752+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:35.454797+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:35.454837+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:35.553311+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:36.767317+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:36.767362+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:36.767382+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:37.779031+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:38.652075+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:38.792404+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:41.240437+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:41.240443+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:41.240473+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:41.240649+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:41.241025+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:41.241080+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:41.241476+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:41.244237+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:41.865440+00:00", "trade", 12.21, 1000.0]
["2026-09-21T17:38:41.873045+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:42.370763+00:00", "trade", 12.21, 35.0]
["2026-09-21T17:38:42.560554+00:00", "trade", 12.21, 10.0]
["2026-09-21T17:38:42.767642+00:00", "trade", 12.205, 175.0]
["2026-09-21T17:38:42.768046+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.076689+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:44.209454+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.209485+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:44.209485+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:44.209618+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:44.209618+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:38:44.209648+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:38:44.209664+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.209674+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.209687+00:00", "trade", 12.21, 4.0]
["2026-09-21T17:38:44.209687+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:38:44.209689+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.209691+00:00", "trade", 12.21, 11.0]
["2026-09-21T17:38:44.209696+00:00", "trade", 12.21, 10.0]
["2026-09-21T17:38:44.209696+00:00", "trade", 12.21, 2.0]
["2026-09-21T17:38:44.209696+00:00", "trade", 12.21, 2.0]
["2026-09-21T17:38:44.209699+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:38:44.209702+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:44.209714+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.209719+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.209734+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.209749+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.209824+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.209844+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.209935+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.210095+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.210120+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.210190+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.210225+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.210260+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.210360+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.211804+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:38:44.217614+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:44.218949+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:44.221828+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:38:44.221872+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:38:44.221872+00:00", "trade", 12.21, 200.0]
["2026-09-21T17:38:44.221873+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.221953+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.222409+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.222489+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.222565+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.222926+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.222926+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.223046+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.223046+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.227566+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.318679+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.318679+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.318683+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.318719+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.318959+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:44.586887+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:45.452047+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:45.615456+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:45.708012+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:47.183129+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:47.199212+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:47.357945+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:47.364787+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:47.898723+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:48.587628+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:48.587709+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:48.609074+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:49.673848+00:00", "trade", 12.215, 50.0]
["2026-09-21T17:38:49.674461+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:49.674496+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:49.675419+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:49.676261+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:50.022651+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:50.022731+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:50.239241+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:50.240725+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:50.475399+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:50.475399+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:50.536138+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:51.794510+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:51.821830+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:51.869734+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:52.631578+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:52.631658+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:52.633332+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:52.633778+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:52.635006+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:52.635021+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:52.635502+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:52.635618+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:52.645306+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:52.899638+00:00", "trade", 12.2114, 38.0]
["2026-09-21T17:38:53.103250+00:00", "trade", 12.2094, 42.0]
["2026-09-21T17:38:53.431897+00:00", "trade", 12.2114, 1.0]
["2026-09-21T17:38:53.449440+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:53.449481+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:53.643017+00:00", "trade", 12.2107, 200.0]
["2026-09-21T17:38:56.028005+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:56.056017+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:56.056804+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:56.057055+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:56.080741+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:56.120506+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:56.120877+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:56.131276+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:56.201539+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:38:56.388524+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:00.004519+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:02.402234+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:02.402279+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:02.402795+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:02.787426+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:39:02.787832+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:02.787877+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:02.788363+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:02.788799+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:02.789040+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:02.919561+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:03.157632+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:04.046256+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:39:04.048328+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:05.139982+00:00", "trade", 12.215, 2.0]
["2026-09-21T17:39:05.159297+00:00", "trade", 12.2199, 20.0]
["2026-09-21T17:39:05.887302+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:05.887342+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:05.894464+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:05.897572+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:06.782700+00:00", "trade", 12.22, 7.0]
["2026-09-21T17:39:07.627877+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:07.629055+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:07.629411+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:07.629771+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:07.629771+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:07.635219+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:07.766096+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:07.766537+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:08.028506+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:08.028907+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:08.062903+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:08.134779+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:08.652687+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:09.458833+00:00", "trade", 12.2168, 1.0]
["2026-09-21T17:39:11.770186+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:12.803536+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:13.064626+00:00", "trade", 12.2097, 7.0]
["2026-09-21T17:39:13.463402+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:13.463904+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:13.551618+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:13.551658+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:13.552139+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:13.556334+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:13.637206+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:13.995665+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:13.995760+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:13.995760+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:14.296284+00:00", "trade", 12.215, 165.0]
["2026-09-21T17:39:15.072062+00:00", "trade", 12.215, 42.0]
["2026-09-21T17:39:16.623059+00:00", "trade", 12.2093, 100.0]
["2026-09-21T17:39:16.946772+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:16.946802+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:16.947283+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:18.054868+00:00", "trade", 12.215, 25.0]
["2026-09-21T17:39:19.447181+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:19.960102+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:19.962498+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:19.963060+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:22.493166+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:39:22.493527+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:39:23.342527+00:00", "trade", 12.2132, 100.0]
["2026-09-21T17:39:24.033007+00:00", "trade", 12.215, 255.0]
["2026-09-21T17:39:24.033086+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:24.033131+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:24.033682+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:24.267309+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:24.292023+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:24.292078+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:24.301395+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:24.305775+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:30.004545+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:30.321819+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:39:31.228005+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:39:31.622488+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:31.622533+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:31.622994+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:31.623074+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:31.623530+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:31.983222+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:31.983402+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:32.313233+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:33.406952+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:33.414951+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:33.577062+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:38.896127+00:00", "trade", 12.22, 238.0]
["2026-09-21T17:39:39.681534+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:39:41.194172+00:00", "trade", 12.2167, 10.0]
["2026-09-21T17:39:42.370746+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:42.371228+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:42.374345+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:42.438247+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:42.438653+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:42.438718+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:43.808254+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826080+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826100+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:39:46.826101+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826131+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826141+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826141+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826256+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826361+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826697+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826712+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826792+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826832+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826872+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.826872+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.827193+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.827394+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.830992+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.953875+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.954356+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.954356+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:46.954832+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:47.013016+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:48.423073+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:48.423098+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:48.423830+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:48.624156+00:00", "trade", 12.215, 23.0]
["2026-09-21T17:39:48.625220+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:48.626081+00:00", "trade", 12.2108, 127.0]
["2026-09-21T17:39:48.627099+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:48.632938+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:52.088862+00:00", "trade", 12.21, 20.0]
["2026-09-21T17:39:53.102596+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:53.102631+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:54.951233+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:54.951614+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:54.951709+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:54.965191+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:54.965834+00:00", "trade", 12.21, 18.0]
["2026-09-21T17:39:54.965841+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:39:54.965843+00:00", "trade", 12.21, 120.0]
["2026-09-21T17:39:54.965843+00:00", "trade", 12.21, 200.0]
["2026-09-21T17:39:54.965948+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:54.965948+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:54.965958+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:54.965963+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:54.966038+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:54.966063+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:39:54.966127+00:00", "trade", 12.21, 2.0]
["2026-09-21T17:39:54.966129+00:00", "trade", 12.21, 157.0]
["2026-09-21T17:39:54.966135+00:00", "trade", 12.21, 23.0]
["2026-09-21T17:39:54.966135+00:00", "trade", 12.21, 200.0]
["2026-09-21T17:39:54.966162+00:00", "trade", 12.21, 300.0]
["2026-09-21T17:39:54.966162+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:39:54.966163+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:39:54.966165+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:39:54.966199+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.966389+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.966389+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.966393+00:00", "trade", 12.21, 12.0]
["2026-09-21T17:39:54.966399+00:00", "trade", 12.21, 38.0]
["2026-09-21T17:39:54.966405+00:00", "trade", 12.21, 6.0]
["2026-09-21T17:39:54.966424+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.966424+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.966740+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.966760+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.966801+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.966805+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.966810+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.966835+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.966910+00:00", "trade", 12.205, 67.0]
["2026-09-21T17:39:54.966920+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.966940+00:00", "trade", 12.205, 22.0]
["2026-09-21T17:39:54.966970+00:00", "trade", 12.205, 85.0]
["2026-09-21T17:39:54.967121+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.967196+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.967527+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.967948+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.967948+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.968273+00:00", "trade", 12.205, 200.0]
["2026-09-21T17:39:54.968304+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.968309+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.970860+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.970860+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.972038+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.974002+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:54.978082+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:55.016493+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:55.031860+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:55.031900+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:55.368893+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:55.369128+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:55.473321+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:55.524298+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:56.027443+00:00", "trade", 12.21, 2400.0]
["2026-09-21T17:39:56.028191+00:00", "trade", 12.21, 4.0]
["2026-09-21T17:39:56.028303+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:39:56.028336+00:00", "trade", 12.21, 7600.0]
["2026-09-21T17:39:56.028360+00:00", "trade", 12.21, 68.0]
["2026-09-21T17:39:56.028396+00:00", "trade", 12.21, 132.0]
["2026-09-21T17:39:56.028402+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:39:56.028402+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:39:56.028405+00:00", "trade", 12.21, 10.0]
["2026-09-21T17:39:56.028413+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:39:56.028413+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:39:56.028433+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:39:56.028433+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:39:56.028443+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:39:56.028450+00:00", "trade", 12.21, 2.0]
["2026-09-21T17:39:56.028463+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:39:56.028463+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.028468+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.028473+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.028475+00:00", "trade", 12.21, 70.0]
["2026-09-21T17:39:56.028498+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.028523+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.028744+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.028904+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.028904+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.028909+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.028909+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.029100+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.029185+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.029305+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.029310+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.029345+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.029385+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.029421+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.029460+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.029586+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.029902+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.029902+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.030269+00:00", "trade", 12.21, 9.0]
["2026-09-21T17:39:56.030343+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.030383+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.030423+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.030428+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.030463+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.030864+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.030904+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.031345+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.031385+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.034623+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.037424+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.037465+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.038908+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.039464+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.071796+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.090521+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.102078+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:56.386982+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:57.047314+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:39:57.974354+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:39:57.975364+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:00.004577+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:01.898403+00:00", "trade", 12.2132, 1.0]
["2026-09-21T17:40:03.817495+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:03.832922+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:03.833383+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:03.833829+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:03.834300+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:07.278522+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:07.342564+00:00", "trade", 12.215, 50.0]
["2026-09-21T17:40:07.343416+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:07.343441+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:07.344218+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:07.344659+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:07.636024+00:00", "trade", 12.215, 50.0]
["2026-09-21T17:40:10.377366+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:10.377807+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:12.471165+00:00", "trade", 12.215, 90.0]
["2026-09-21T17:40:12.646108+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:12.646233+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:12.646584+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:12.646634+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:12.646730+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:12.646760+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:12.647146+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:12.647336+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:12.902784+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:13.003815+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:13.006226+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:13.305159+00:00", "trade", 12.2082, 100.0]
["2026-09-21T17:40:13.339811+00:00", "trade", 12.215, 2.0]
["2026-09-21T17:40:13.340713+00:00", "trade", 12.215, 198.0]
["2026-09-21T17:40:16.352073+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:16.352940+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:16.353025+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:16.353506+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:16.427016+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:17.703054+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:17.709570+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:18.410831+00:00", "trade", 12.2087, 1.0]
["2026-09-21T17:40:18.429665+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:18.430146+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:18.439308+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:18.452435+00:00", "trade", 12.215, 20.0]
["2026-09-21T17:40:19.399860+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.399885+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.400968+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.402912+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.402942+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.404060+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.405017+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.405609+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.405879+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.458404+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.537058+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:40:19.538636+00:00", "trade", 12.215, 2.0]
["2026-09-21T17:40:19.540230+00:00", "trade", 12.215, 2.0]
["2026-09-21T17:40:19.543782+00:00", "trade", 12.215, 2.0]
["2026-09-21T17:40:19.802854+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.804032+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.804844+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.806072+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.854668+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.855329+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:19.855780+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:20.177888+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:20.178915+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:20.217246+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:20.259337+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:20.644968+00:00", "trade", 12.218, 80.0]
["2026-09-21T17:40:20.667197+00:00", "trade", 12.2178, 70.0]
["2026-09-21T17:40:22.465169+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:22.465495+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:22.471098+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:24.778118+00:00", "trade", 12.208, 55.0]
["2026-09-21T17:40:27.934492+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:28.966882+00:00", "trade", 12.2169, 100.0]
["2026-09-21T17:40:30.004602+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:40:31.533253+00:00", "trade", 12.215, 10.0]
["2026-09-21T17:40:39.106916+00:00", "trade", 12.22, 10.0]
["2026-09-21T17:40:39.170268+00:00", "trade", 12.22, 500.0]
["2026-09-21T17:40:40.210334+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210339+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210340+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:40:40.210343+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:40:40.210347+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:40:40.210347+00:00", "trade", 12.22, 75.0]
["2026-09-21T17:40:40.210349+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:40:40.210352+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:40:40.210352+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:40:40.210369+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210388+00:00", "trade", 12.22, 16.0]
["2026-09-21T17:40:40.210389+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210394+00:00", "trade", 12.22, 12.0]
["2026-09-21T17:40:40.210394+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210409+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210410+00:00", "trade", 12.22, 184.0]
["2026-09-21T17:40:40.210410+00:00", "trade", 12.22, 5.0]
["2026-09-21T17:40:40.210415+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:40:40.210415+00:00", "trade", 12.22, 65.0]
["2026-09-21T17:40:40.210429+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210489+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210509+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210634+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210644+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210649+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210659+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210674+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210745+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:40:40.210779+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:40:40.210780+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.210945+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211065+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211065+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211065+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211120+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211221+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211261+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211266+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211381+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211386+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211421+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211501+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211541+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211587+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.211622+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.213661+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.218423+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.218864+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.348026+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.413487+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.834264+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:40.834304+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:41.192583+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:41.193024+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:41.193024+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:41.193339+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:41.193780+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:41.614040+00:00", "trade", 12.2233, 79.0]
["2026-09-21T17:40:41.615119+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:41.635481+00:00", "trade", 12.2233, 1.0]
["2026-09-21T17:40:41.636525+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:43.537643+00:00", "trade", 12.2233, 1.0]
["2026-09-21T17:40:43.668093+00:00", "trade", 12.2109, 1.0]
["2026-09-21T17:40:45.128861+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:45.554960+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:49.109675+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:49.274602+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:50.814710+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:52.193688+00:00", "trade", 12.2109, 200.0]
["2026-09-21T17:40:52.564481+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:53.992542+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:53.994807+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:54.746773+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:54.748547+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:55.135819+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:56.445262+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:57.100673+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:57.203172+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:58.030016+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:58.034697+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:58.137306+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:40:58.185426+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:00.004628+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:03.826646+00:00", "trade", 12.2084, 100.0]
["2026-09-21T17:41:04.184029+00:00", "trade", 12.2084, 47.0]
["2026-09-21T17:41:04.271683+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:04.496993+00:00", "trade", 12.22, 75.0]
["2026-09-21T17:41:04.496999+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:41:04.496999+00:00", "trade", 12.22, 20.0]
["2026-09-21T17:41:04.496999+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:41:04.497002+00:00", "trade", 12.22, 75.0]
["2026-09-21T17:41:04.497100+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:04.497146+00:00", "trade", 12.22, 8.0]
["2026-09-21T17:41:04.497260+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:04.497315+00:00", "trade", 12.22, 300.0]
["2026-09-21T17:41:04.497318+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:41:04.497318+00:00", "trade", 12.22, 300.0]
["2026-09-21T17:41:04.497354+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:41:04.497356+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:04.497491+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:04.497576+00:00", "trade", 12.22, 35.0]
["2026-09-21T17:41:04.497576+00:00", "trade", 12.22, 4.0]
["2026-09-21T17:41:04.497611+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:04.497731+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:41:04.497737+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.497739+00:00", "trade", 12.22, 2.0]
["2026-09-21T17:41:04.497742+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:41:04.497767+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.497827+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.497842+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.497892+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.497912+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.497922+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.497937+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:41:04.497997+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.498148+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.498233+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.498318+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.498358+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.498393+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.498438+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.498538+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.500157+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.500623+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.501278+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:41:04.502718+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.505876+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.506317+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.507801+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.515192+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:41:04.536810+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.752679+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.924888+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:41:04.926287+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:04.926497+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:07.033660+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:07.033700+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:07.034181+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:09.056637+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:09.056717+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:09.057198+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:09.126168+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:09.417231+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:09.878464+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:12.589690+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:12.913957+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:12.914203+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:12.914288+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:12.914654+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:13.543857+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:13.544298+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:13.544298+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:14.202210+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:14.214294+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:14.214299+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:14.245563+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:14.245603+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:14.398452+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:14.398452+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:14.398803+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:14.398933+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:14.643496+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:14.667212+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:17.132189+00:00", "trade", 12.2129, 1.0]
["2026-09-21T17:41:17.643887+00:00", "trade", 12.215, 87.0]
["2026-09-21T17:41:19.433531+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:19.433612+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:21.011243+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:22.389170+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:23.168726+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:24.227407+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:24.830863+00:00", "trade", 12.215, 50.0]
["2026-09-21T17:41:29.565182+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:29.765126+00:00", "trade", 12.215, 2.0]
["2026-09-21T17:41:29.771258+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:41:29.774379+00:00", "trade", 12.215, 12.0]
["2026-09-21T17:41:30.004648+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:30.573668+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:33.223448+00:00", "trade", 12.2089, 100.0]
["2026-09-21T17:41:38.095734+00:00", "trade", 12.21, 400.0]
["2026-09-21T17:41:38.393774+00:00", "trade", 12.22, 10.0]
["2026-09-21T17:41:39.343040+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:39.392773+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:41.099402+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:41.099492+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:41.099973+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:41.099973+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:41.100374+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:41.108494+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:41.165146+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:41:41.235296+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:42.087690+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:42.087691+00:00", "trade", 12.22, 44.0]
["2026-09-21T17:41:42.087746+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:42.087746+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:42.087766+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:41:42.087836+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:41:42.087841+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:41:42.087846+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:41:42.087871+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:41:42.087901+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:41:42.087908+00:00", "trade", 12.22, 4.0]
["2026-09-21T17:41:42.087936+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:41:42.087971+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.087976+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.087981+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.087986+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.087986+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088011+00:00", "trade", 12.22, 54.0]
["2026-09-21T17:41:42.088011+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088016+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088021+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088056+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088081+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088081+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088096+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088101+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088117+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088117+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088132+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088292+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088527+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088578+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088578+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088578+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088653+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088810+00:00", "trade", 12.225, 113.0]
["2026-09-21T17:41:42.088893+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088933+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.088994+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.089470+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.089500+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.090206+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.093013+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.093324+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.094276+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.094321+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.094777+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.094963+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.129716+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.129806+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:42.143498+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:43.336700+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:43.508634+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:47.085355+00:00", "trade", 12.22, 75.0]
["2026-09-21T17:41:47.085356+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:47.085362+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:41:47.085362+00:00", "trade", 12.22, 27.0]
["2026-09-21T17:41:47.085367+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:41:47.085418+00:00", "trade", 12.22, 140.0]
["2026-09-21T17:41:47.085418+00:00", "trade", 12.22, 15.0]
["2026-09-21T17:41:47.085421+00:00", "trade", 12.22, 2.0]
["2026-09-21T17:41:47.085426+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:47.085426+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:47.085430+00:00", "trade", 12.22, 6.0]
["2026-09-21T17:41:47.085446+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:47.085496+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:47.085542+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:47.085571+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:41:47.085571+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:41:47.085581+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:41:47.085607+00:00", "trade", 12.22, 48.0]
["2026-09-21T17:41:47.085607+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:41:47.085612+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:41:47.085652+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:41:47.085652+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:41:47.085657+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:41:47.085667+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:41:47.085677+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:41:47.085682+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:41:47.085682+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:41:47.085717+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.085722+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.085727+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.085812+00:00", "trade", 12.22, 40.0]
["2026-09-21T17:41:47.085812+00:00", "trade", 12.22, 20.0]
["2026-09-21T17:41:47.085857+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.085882+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086063+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086118+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086118+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086123+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086153+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086193+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086198+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086238+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086358+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086398+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086519+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086559+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.086559+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.087276+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.087279+00:00", "trade", 12.22, 48.0]
["2026-09-21T17:41:47.087757+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.088639+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.089120+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.089295+00:00", "trade", 12.215, 7.0]
["2026-09-21T17:41:47.089297+00:00", "trade", 12.215, 4.0]
["2026-09-21T17:41:47.089300+00:00", "trade", 12.215, 90.0]
["2026-09-21T17:41:47.089405+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.092614+00:00", "trade", 12.22, 400.0]
["2026-09-21T17:41:47.092984+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.093159+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.123131+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.123171+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.199152+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.199192+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.199192+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:47.460113+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:48.270142+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:52.205022+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:53.368983+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:53.369880+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:53.370357+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:53.370964+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:41:53.486518+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:53.486679+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:53.487040+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:56.456040+00:00", "trade", 12.22, 2.0]
["2026-09-21T17:41:57.561802+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:57.903952+00:00", "trade", 12.2133, 1.0]
["2026-09-21T17:41:58.300155+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:58.372267+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:58.372267+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:58.372703+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:58.373144+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:58.403837+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:59.314932+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:59.315774+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:59.316250+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:59.409682+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:41:59.410204+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:00.004689+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:00.172331+00:00", "trade", 12.215, 100.0]
["2026-09-21T17:42:00.172930+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:00.172930+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:00.173010+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:00.173411+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:00.852673+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:00.852749+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:01.564504+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:01.564564+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:01.564985+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:01.565085+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:01.573555+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:02.577992+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:03.312952+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:03.313433+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:04.450455+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:04.450621+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:05.632711+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:05.634380+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:06.879809+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:42:07.161621+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:07.162604+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:07.163045+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:07.197331+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:07.986310+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:08.122575+00:00", "trade", 12.215, 875.0]
["2026-09-21T17:42:08.918790+00:00", "trade", 12.22, 800.0]
["2026-09-21T17:42:09.300078+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:09.300134+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:09.301326+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:09.526502+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:09.604749+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:09.604784+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:09.604809+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:10.025110+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:42:11.312066+00:00", "trade", 12.22, 10.0]
["2026-09-21T17:42:11.312093+00:00", "trade", 12.215, 10.0]
["2026-09-21T17:42:11.724186+00:00", "trade", 12.2183, 7.0]
["2026-09-21T17:42:12.244752+00:00", "trade", 12.2134, 1.0]
["2026-09-21T17:42:14.337318+00:00", "trade", 12.21, 70.0]
["2026-09-21T17:42:14.633346+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:42:14.633457+00:00", "trade", 12.21, 141.0]
["2026-09-21T17:42:14.633469+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:42:14.633481+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:42:14.633485+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:42:14.633487+00:00", "trade", 12.21, 500.0]
["2026-09-21T17:42:14.633490+00:00", "trade", 12.21, 4.0]
["2026-09-21T17:42:14.633490+00:00", "trade", 12.21, 4.0]
["2026-09-21T17:42:14.633498+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633513+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633513+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633518+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633564+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633568+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633568+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633579+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633598+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633684+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633734+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633761+00:00", "trade", 12.21, 5.0]
["2026-09-21T17:42:14.633764+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633769+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633770+00:00", "trade", 12.21, 247.0]
["2026-09-21T17:42:14.633773+00:00", "trade", 12.21, 2.0]
["2026-09-21T17:42:14.633776+00:00", "trade", 12.21, 4.0]
["2026-09-21T17:42:14.633785+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:42:14.633785+00:00", "trade", 12.21, 60.0]
["2026-09-21T17:42:14.633854+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633939+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633944+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633944+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.633948+00:00", "trade", 12.21, 124.0]
["2026-09-21T17:42:14.633948+00:00", "trade", 12.21, 120.0]
["2026-09-21T17:42:14.633950+00:00", "trade", 12.21, 161.0]
["2026-09-21T17:42:14.633954+00:00", "trade", 12.21, 200.0]
["2026-09-21T17:42:14.633954+00:00", "trade", 12.21, 288.0]
["2026-09-21T17:42:14.634044+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.634100+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:42:14.634110+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.634165+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.634385+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.634396+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.634406+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.634591+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.634606+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.634606+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.634631+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.634952+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.635032+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.635097+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.635268+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.635658+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.636149+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.636149+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.636149+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.638460+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.638460+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.642074+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.642074+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.642515+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.642515+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.643231+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.643672+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:14.862824+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:15.065973+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:16.267805+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:16.267840+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:16.268282+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:16.268282+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:16.268286+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:16.289592+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:16.289597+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:16.290088+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:17.200105+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:17.200110+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:17.200531+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:17.200546+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:17.200571+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:17.648011+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:17.676700+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:17.677181+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:17.875101+00:00", "trade", 12.2099, 500.0]
["2026-09-21T17:42:18.499564+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:18.500045+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:18.523752+00:00", "trade", 12.2095, 100.0]
["2026-09-21T17:42:18.995806+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:18.996287+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:19.874092+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:20.885849+00:00", "trade", 12.2096, 41.0]
["2026-09-21T17:42:23.374780+00:00", "trade", 12.2098, 800.0]
["2026-09-21T17:42:23.374987+00:00", "trade", 12.2098, 900.0]
["2026-09-21T17:42:23.375555+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:23.376071+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:23.376231+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:23.376712+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:23.558490+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:23.558971+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:23.618585+00:00", "trade", 12.21, 14.0]
["2026-09-21T17:42:24.595218+00:00", "trade", 12.205, 2.0]
["2026-09-21T17:42:24.595590+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:24.601184+00:00", "trade", 12.205, 1.0]
["2026-09-21T17:42:24.694698+00:00", "trade", 12.205, 250.0]
["2026-09-21T17:42:25.419216+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:25.419376+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:25.419457+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:25.419893+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:25.422494+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:25.422975+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:25.435259+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:25.524131+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:25.524647+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:26.895004+00:00", "trade", 12.205, 200.0]
["2026-09-21T17:42:26.895576+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:26.896018+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:26.896734+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:26.897215+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:29.973095+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:29.973536+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:29.973937+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:30.004720+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:31.537806+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:32.022809+00:00", "trade", 12.2124, 6.0]
["2026-09-21T17:42:32.548372+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:35.951400+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:35.951475+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:35.951957+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:36.004216+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:36.191734+00:00", "trade", 12.205, 20.0]
["2026-09-21T17:42:36.192715+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:36.230370+00:00", "trade", 12.205, 1.0]
["2026-09-21T17:42:36.310310+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:36.561032+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:36.561077+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:36.743933+00:00", "trade", 12.2096, 45.0]
["2026-09-21T17:42:36.744499+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:36.755781+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:36.932196+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:36.932637+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:37.957131+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:37.957562+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:37.981729+00:00", "trade", 12.2126, 2.0]
["2026-09-21T17:42:38.773946+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:39.258991+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:40.610799+00:00", "trade", 12.2123, 1.0]
["2026-09-21T17:42:42.773895+00:00", "trade", 12.205, 10.0]
["2026-09-21T17:42:43.770104+00:00", "trade", 12.21, 5.0]
["2026-09-21T17:42:49.574631+00:00", "trade", 12.205, 2.0]
["2026-09-21T17:42:50.089848+00:00", "trade", 12.2013, 1.0]
["2026-09-21T17:42:52.081204+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:52.225437+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:52.225462+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:52.226008+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:53.330368+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:53.588372+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:53.673981+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:53.674638+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:53.674638+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:54.226482+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:54.226497+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:54.997388+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:54.997428+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:54.997894+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.037261+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:42:56.037261+00:00", "trade", 12.2, 20.0]
["2026-09-21T17:42:56.037263+00:00", "trade", 12.2, 8.0]
["2026-09-21T17:42:56.037323+00:00", "trade", 12.2, 20.0]
["2026-09-21T17:42:56.037326+00:00", "trade", 12.2, 4.0]
["2026-09-21T17:42:56.037326+00:00", "trade", 12.2, 82.0]
["2026-09-21T17:42:56.037401+00:00", "trade", 12.2, 350.0]
["2026-09-21T17:42:56.037424+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.037454+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.037454+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.037464+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.037474+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.037482+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:42:56.037549+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.037560+00:00", "trade", 12.2, 110.0]
["2026-09-21T17:42:56.037563+00:00", "trade", 12.2, 5.0]
["2026-09-21T17:42:56.037569+00:00", "trade", 12.2, 50.0]
["2026-09-21T17:42:56.037624+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.037650+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.037657+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:42:56.037657+00:00", "trade", 12.2, 406.0]
["2026-09-21T17:42:56.037660+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.037663+00:00", "trade", 12.2, 1.0]
["2026-09-21T17:42:56.037663+00:00", "trade", 12.2, 20.0]
["2026-09-21T17:42:56.037663+00:00", "trade", 12.2, 80.0]
["2026-09-21T17:42:56.037674+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.037711+00:00", "trade", 12.2, 400.0]
["2026-09-21T17:42:56.037759+00:00", "trade", 12.2, 294.0]
["2026-09-21T17:42:56.037835+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.038045+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.038071+00:00", "trade", 12.2, 298.0]
["2026-09-21T17:42:56.038071+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:42:56.038105+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:42:56.038135+00:00", "trade", 12.2, 102.0]
["2026-09-21T17:42:56.038136+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.038196+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.038211+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.038266+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.038286+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.038291+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.038291+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.038291+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.038316+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.038441+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.038649+00:00", "trade", 12.2, 8.0]
["2026-09-21T17:42:56.038807+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.038985+00:00", "trade", 12.2, 2.0]
["2026-09-21T17:42:56.039022+00:00", "trade", 12.2, 22.0]
["2026-09-21T17:42:56.039038+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.039040+00:00", "trade", 12.19, 98.0]
["2026-09-21T17:42:56.039088+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.039524+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.039549+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.039594+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.039604+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.039644+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.039644+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.039669+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.040727+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.040967+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.043710+00:00", "trade", 12.195, 186.0]
["2026-09-21T17:42:56.043722+00:00", "trade", 12.195, 14.0]
["2026-09-21T17:42:56.045619+00:00", "trade", 12.2, 200.0]
["2026-09-21T17:42:56.140003+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.145842+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.220425+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.220866+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.723072+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.952423+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:56.952864+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:57.038292+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:57.038768+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:57.351112+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:58.358441+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:58.358441+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:58.358922+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:58.433705+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:42:58.507130+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.004756+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.099592+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.100088+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.100409+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.100444+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.100484+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.100965+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.101215+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.644865+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.932284+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.932310+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.933116+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.933302+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.960126+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.960968+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:00.961434+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:01.438871+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:01.689673+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:03.624144+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:03.624766+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:03.625036+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:03.625252+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:03.727490+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:04.020694+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:04.020719+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:04.021280+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:04.021445+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:04.021841+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:04.045327+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:04.069059+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:04.187636+00:00", "trade", 12.2104, 5.0]
["2026-09-21T17:43:04.234748+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:04.235189+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:06.061709+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:06.062145+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:07.271575+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:08.850489+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:08.850930+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:08.858694+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:08.859175+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:09.065828+00:00", "trade", 12.195, 246.0]
["2026-09-21T17:43:09.144785+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:09.218771+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:10.094095+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:10.094537+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:10.153392+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:10.153833+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:10.196249+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:10.610901+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:10.972422+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:10.972898+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:11.290965+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:11.291442+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:12.245233+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:12.245273+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:16.563263+00:00", "trade", 12.2092, 42.0]
["2026-09-21T17:43:16.641146+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:16.641606+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:19.484030+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:19.484065+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:19.484070+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:19.484506+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:19.484506+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:19.484626+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:19.574339+00:00", "trade", 12.195, 1.0]
["2026-09-21T17:43:19.834138+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:24.003937+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:24.003978+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:24.003978+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:24.004414+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:24.004419+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:28.059414+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:28.059494+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:28.059890+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:28.059931+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:29.524448+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:29.524889+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:29.524889+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:30.004782+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:30.027055+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:30.027095+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:30.027536+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:30.437141+00:00", "trade", 12.2112, 14.0]
["2026-09-21T17:43:31.241680+00:00", "trade", 12.211, 1.0]
["2026-09-21T17:43:32.681716+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:32.682197+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:34.123454+00:00", "trade", 12.2092, 1.0]
["2026-09-21T17:43:34.276233+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:34.276674+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:35.404194+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:35.404259+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:35.405001+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:35.506633+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:38.061787+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:38.061822+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:38.061867+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:38.062298+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:38.062298+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:38.436068+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:38.436980+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:38.714571+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.300528+00:00", "trade", 12.195, 4.0]
["2026-09-21T17:43:39.300588+00:00", "trade", 12.195, 18.0]
["2026-09-21T17:43:39.300588+00:00", "trade", 12.195, 4.0]
["2026-09-21T17:43:39.301228+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.301228+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.301304+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.301424+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.302082+00:00", "trade", 12.19, 4.0]
["2026-09-21T17:43:39.305228+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.579230+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.721715+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.722206+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.722366+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:43:39.722532+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:43:39.722547+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:43:39.722727+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.722817+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.722882+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.723158+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.723163+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.723444+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.726085+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.742970+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.755054+00:00", "quote", 12.18, 12.2]
["2026-09-21T17:43:39.759454+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.759570+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.759660+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.790373+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.790944+00:00", "quote", 12.18, 12.2]
["2026-09-21T17:43:39.791050+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.899282+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:39.939849+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:42.376055+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:44.572199+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:44.572245+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:44.588538+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:45.160285+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:45.160310+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:45.160816+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:46.796185+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:47.452979+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:47.457064+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:47.562756+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:47.563282+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:50.845006+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:51.242598+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:51.242688+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:51.297559+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:51.615515+00:00", "trade", 12.195, 45.0]
["2026-09-21T17:43:51.615551+00:00", "trade", 12.195, 4.0]
["2026-09-21T17:43:51.615575+00:00", "trade", 12.195, 114.0]
["2026-09-21T17:43:52.857108+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:52.857163+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:52.857679+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:52.857794+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:52.857864+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:52.857864+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:52.858075+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:52.858235+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:52.858511+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:52.859112+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:52.859112+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:52.919531+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:54.097917+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:54.098544+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:54.571420+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:54.576287+00:00", "trade", 12.19, 1.0]
["2026-09-21T17:43:54.591867+00:00", "trade", 12.19, 1.0]
["2026-09-21T17:43:59.077727+00:00", "trade", 12.195, 100.0]
["2026-09-21T17:43:59.078336+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:59.078812+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:43:59.087859+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:00.004813+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:00.096380+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:00.175043+00:00", "trade", 12.2069, 5.0]
["2026-09-21T17:44:01.238550+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:01.345470+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:01.376318+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:02.254645+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:02.254685+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:02.264313+00:00", "trade", 12.19, 1.0]
["2026-09-21T17:44:02.265210+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:02.265290+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:02.265290+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:02.265611+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:04.197851+00:00", "trade", 12.195, 150.0]
["2026-09-21T17:44:05.739182+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:05.824455+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:06.064807+00:00", "trade", 12.195, 102.0]
["2026-09-21T17:44:07.120188+00:00", "trade", 12.2, 21.0]
["2026-09-21T17:44:07.120251+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:07.120697+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:07.121148+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:07.121193+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:07.121308+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:07.121629+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:07.121789+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:07.187531+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:07.195680+00:00", "trade", 12.195, 2.0]
["2026-09-21T17:44:11.063926+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:11.648949+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:12.541470+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:13.217492+00:00", "trade", 12.1971, 100.0]
["2026-09-21T17:44:13.636871+00:00", "trade", 12.195, 200.0]
["2026-09-21T17:44:14.485624+00:00", "trade", 12.198, 13.0]
["2026-09-21T17:44:14.486265+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:14.486702+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:14.491226+00:00", "trade", 12.1978, 12.0]
["2026-09-21T17:44:15.580029+00:00", "trade", 12.195, 21.0]
["2026-09-21T17:44:16.278764+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:18.075260+00:00", "trade", 12.2105, 1.0]
["2026-09-21T17:44:18.980262+00:00", "trade", 12.1968, 2.0]
["2026-09-21T17:44:21.019106+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:21.019187+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:21.019663+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:21.019984+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:21.020104+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:21.022545+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:21.294807+00:00", "trade", 12.1968, 40.0]
["2026-09-21T17:44:22.433765+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:23.967743+00:00", "trade", 12.1926, 500.0]
["2026-09-21T17:44:24.288075+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:28.004390+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:28.004430+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:28.004986+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:28.005016+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:28.005051+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:28.005051+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:28.005447+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:28.005477+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:28.012048+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:28.035699+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:28.055391+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:29.883865+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:29.884747+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:30.004838+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:31.657002+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:31.657483+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:31.751685+00:00", "trade", 12.2101, 1.0]
["2026-09-21T17:44:32.735355+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:32.736392+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:32.771967+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:32.772403+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:34.078018+00:00", "trade", 12.1968, 4.0]
["2026-09-21T17:44:37.627917+00:00", "trade", 12.1967, 2.0]
["2026-09-21T17:44:37.647557+00:00", "trade", 12.1967, 1.0]
["2026-09-21T17:44:37.816244+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:39.552229+00:00", "trade", 12.1967, 2.0]
["2026-09-21T17:44:40.255240+00:00", "trade", 12.195, 10.0]
["2026-09-21T17:44:40.256590+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:40.523356+00:00", "trade", 12.1906, 300.0]
["2026-09-21T17:44:40.523966+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:40.524006+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:41.154327+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:41.154768+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:41.203745+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:41.298014+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:43.196996+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:43.197913+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:43.274180+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:43.656821+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:45.060158+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:47.308010+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:47.796213+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:49.285574+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:49.287253+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:49.289333+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:49.337648+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:50.006807+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:50.006922+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:51.013238+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:52.881186+00:00", "trade", 12.1967, 23.0]
["2026-09-21T17:44:52.902197+00:00", "trade", 12.1967, 1.0]
["2026-09-21T17:44:53.168235+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:53.168595+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:53.172314+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:53.442047+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:53.442047+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:53.442082+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:53.541050+00:00", "trade", 12.1968, 1.0]
["2026-09-21T17:44:53.954251+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:53.954326+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:53.954331+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:53.954331+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:53.954357+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:53.954728+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:53.954728+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:54.047468+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:54.048058+00:00", "trade", 12.195, 23.0]
["2026-09-21T17:44:54.340777+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:56.039285+00:00", "trade", 12.1952, 5.0]
["2026-09-21T17:44:56.675451+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:58.510290+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:58.513493+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:58.764656+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:58.765533+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:44:59.801580+00:00", "trade", 12.19, 50.0]
["2026-09-21T17:45:00.004859+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:45:01.071283+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:45:01.231223+00:00", "trade", 12.19, 10.0]
["2026-09-21T17:45:01.231223+00:00", "trade", 12.19, 90.0]
["2026-09-21T17:45:01.231259+00:00", "trade", 12.19, 19.0]
["2026-09-21T17:45:01.231266+00:00", "trade", 12.19, 80.0]
["2026-09-21T17:45:01.231266+00:00", "trade", 12.19, 43.0]
["2026-09-21T17:45:01.231268+00:00", "trade", 12.19, 8.0]
["2026-09-21T17:45:01.231268+00:00", "trade", 12.19, 50.0]
["2026-09-21T17:45:01.231314+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:45:01.231316+00:00", "trade", 12.19, 200.0]
["2026-09-21T17:45:01.231355+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:45:01.231360+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:45:01.231360+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:45:01.231405+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:45:01.231415+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:45:01.231420+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:45:01.231440+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:45:01.231480+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:45:01.231485+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:45:01.231490+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:45:01.231495+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.231540+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.231557+00:00", "trade", 12.19, 50.0]
["2026-09-21T17:45:01.231600+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232016+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232052+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232052+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232122+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232144+00:00", "trade", 12.19, 1.0]
["2026-09-21T17:45:01.232144+00:00", "trade", 12.19, 331.0]
["2026-09-21T17:45:01.232144+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:45:01.232146+00:00", "trade", 12.19, 5.0]
["2026-09-21T17:45:01.232197+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232202+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232217+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232217+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232292+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232382+00:00", "trade", 12.19, 199.0]
["2026-09-21T17:45:01.232382+00:00", "trade", 12.19, 32.0]
["2026-09-21T17:45:01.232414+00:00", "trade", 12.19, 174.0]
["2026-09-21T17:45:01.232452+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232474+00:00", "trade", 12.19, 223.0]
["2026-09-21T17:45:01.232492+00:00", "trade", 12.19, 50.0]
["2026-09-21T17:45:01.232538+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232542+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232553+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232557+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232563+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232568+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232631+00:00", "trade", 12.19, 1.0]
["2026-09-21T17:45:01.232688+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232688+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232698+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232753+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232775+00:00", "trade", 12.19, 600.0]
["2026-09-21T17:45:01.232813+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.232814+00:00", "trade", 12.19, 500.0]
["2026-09-21T17:45:01.232873+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.233300+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.233300+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.233414+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.233470+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.233695+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.234056+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.234116+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.234377+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.237659+00:00", "trade", 12.189, 50.0]
["2026-09-21T17:45:01.250059+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.275028+00:00", "trade", 12.19, 4.0]
["2026-09-21T17:45:01.275580+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.313280+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.313761+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.342980+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.343101+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:01.343652+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:02.365585+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:02.783761+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:03.022229+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:03.038957+00:00", "trade", 12.19, 10.0]
["2026-09-21T17:45:03.038974+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:03.039495+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:03.039515+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:03.039746+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:03.039826+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:03.040286+00:00", "trade", 12.185, 200.0]
["2026-09-21T17:45:03.043104+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:03.046151+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:03.046276+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:03.046484+00:00", "trade", 12.185, 400.0]
["2026-09-21T17:45:03.046552+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:03.975835+00:00", "trade", 12.185, 175.0]
["2026-09-21T17:45:04.157928+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:06.633092+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:06.635713+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:07.687072+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:07.687552+00:00", "trade", 12.185, 75.0]
["2026-09-21T17:45:07.723574+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:07.725082+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:08.067919+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:08.067955+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:08.067959+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:08.068395+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:09.839302+00:00", "trade", 12.185, 100.0]
["2026-09-21T17:45:10.228463+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:11.168848+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:11.169309+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:11.169805+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:11.583464+00:00", "trade", 12.2061, 1.0]
["2026-09-21T17:45:11.588221+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:12.208695+00:00", "trade", 12.185, 1.0]
["2026-09-21T17:45:13.719195+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:15.316539+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:16.626734+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:16.629054+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:17.100712+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:17.102411+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:17.826521+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:17.828450+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:17.828485+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:17.959608+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:18.992347+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:19.184047+00:00", "trade", 12.185, 10.0]
["2026-09-21T17:45:20.221438+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.221596+00:00", "trade", 12.18, 1.0]
["2026-09-21T17:45:20.221629+00:00", "trade", 12.18, 88.0]
["2026-09-21T17:45:20.221629+00:00", "trade", 12.18, 92.0]
["2026-09-21T17:45:20.221635+00:00", "trade", 12.18, 537.0]
["2026-09-21T17:45:20.221638+00:00", "trade", 12.18, 1.0]
["2026-09-21T17:45:20.221639+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.221641+00:00", "trade", 12.18, 25.0]
["2026-09-21T17:45:20.221659+00:00", "trade", 12.185, 20.0]
["2026-09-21T17:45:20.221659+00:00", "trade", 12.18, 100.0]
["2026-09-21T17:45:20.221669+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.221699+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.221699+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.221715+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.221719+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.222010+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.222025+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.222041+00:00", "trade", 12.18, 20.0]
["2026-09-21T17:45:20.222149+00:00", "trade", 12.18, 158.0]
["2026-09-21T17:45:20.222152+00:00", "trade", 12.18, 78.0]
["2026-09-21T17:45:20.222152+00:00", "trade", 12.18, 100.0]
["2026-09-21T17:45:20.222186+00:00", "trade", 12.18, 200.0]
["2026-09-21T17:45:20.222186+00:00", "trade", 12.18, 200.0]
["2026-09-21T17:45:20.222186+00:00", "trade", 12.18, 300.0]
["2026-09-21T17:45:20.222191+00:00", "trade", 12.18, 80.0]
["2026-09-21T17:45:20.222191+00:00", "trade", 12.18, 200.0]
["2026-09-21T17:45:20.222225+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.222296+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.222296+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.222306+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.222346+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.222546+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.222586+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.222626+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.222651+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.222651+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.223308+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.223758+00:00", "trade", 12.18, 6.0]
["2026-09-21T17:45:20.223761+00:00", "trade", 12.18, 40.0]
["2026-09-21T17:45:20.223899+00:00", "trade", 12.18, 83.0]
["2026-09-21T17:45:20.223899+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:45:20.223903+00:00", "trade", 12.18, 50.0]
["2026-09-21T17:45:20.223903+00:00", "trade", 12.18, 3.0]
["2026-09-21T17:45:20.223905+00:00", "trade", 12.18, 12.0]
["2026-09-21T17:45:20.223908+00:00", "trade", 12.18, 206.0]
["2026-09-21T17:45:20.223929+00:00", "trade", 12.18, 19.0]
["2026-09-21T17:45:20.224015+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:45:20.224025+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:45:20.224030+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:45:20.224030+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:45:20.224035+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224035+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224041+00:00", "trade", 12.18, 100.0]
["2026-09-21T17:45:20.224045+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224065+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224075+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224080+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224105+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224466+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224486+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224506+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224581+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224626+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224805+00:00", "trade", 12.18, 3.0]
["2026-09-21T17:45:20.224867+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224867+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224912+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.224952+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.225072+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.225348+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.228428+00:00", "trade", 12.17, 197.0]
["2026-09-21T17:45:20.228631+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.376197+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:20.610114+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:21.000559+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:21.000639+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:21.224392+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:21.285659+00:00", "trade", 12.2073, 79.0]
["2026-09-21T17:45:21.287881+00:00", "trade", 12.2073, 23.0]
["2026-09-21T17:45:21.445704+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:21.768327+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:22.070331+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:22.149374+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:22.670691+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:22.731641+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:23.662894+00:00", "trade", 12.18, 10.0]
["2026-09-21T17:45:23.663745+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:23.663780+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:23.663906+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:23.663946+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:23.664226+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:23.781786+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:23.785370+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:23.967839+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:24.117426+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:24.117476+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:24.119014+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:24.126517+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:24.126544+00:00", "trade", 12.18, 100.0]
["2026-09-21T17:45:24.239611+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:24.652926+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:24.823845+00:00", "trade", 12.2072, 42.0]
["2026-09-21T17:45:24.824003+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:24.826046+00:00", "trade", 12.2072, 2.0]
["2026-09-21T17:45:27.186037+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:29.124990+00:00", "trade", 12.175, 47.0]
["2026-09-21T17:45:30.004885+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:31.529545+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:32.200295+00:00", "trade", 12.17, 1.0]
["2026-09-21T17:45:32.295066+00:00", "trade", 12.175, 148.0]
["2026-09-21T17:45:33.157903+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:35.235447+00:00", "trade", 12.175, 20.0]
["2026-09-21T17:45:35.489137+00:00", "trade", 12.1768, 1.0]
["2026-09-21T17:45:35.686536+00:00", "trade", 12.175, 177.0]
["2026-09-21T17:45:36.502703+00:00", "trade", 12.18, 1.0]
["2026-09-21T17:45:36.502760+00:00", "trade", 12.18, 10.0]
["2026-09-21T17:45:36.502826+00:00", "trade", 12.18, 12.0]
["2026-09-21T17:45:36.565872+00:00", "trade", 12.18, 48.0]
["2026-09-21T17:45:36.626535+00:00", "trade", 12.1799, 178.0]
["2026-09-21T17:45:42.100608+00:00", "trade", 12.18, 41.0]
["2026-09-21T17:45:42.100707+00:00", "trade", 12.18, 1.0]
["2026-09-21T17:45:42.714360+00:00", "trade", 12.175, 1000.0]
["2026-09-21T17:45:43.681562+00:00", "trade", 12.1993, 1.0]
["2026-09-21T17:45:46.262900+00:00", "trade", 12.175, 1.0]
["2026-09-21T17:45:46.296689+00:00", "trade", 12.178, 1.0]
["2026-09-21T17:45:47.065309+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:49.299116+00:00", "trade", 12.18, 246.0]
["2026-09-21T17:45:49.299477+00:00", "trade", 12.18, 1.0]
["2026-09-21T17:45:50.585687+00:00", "trade", 12.185, 5.0]
["2026-09-21T17:45:52.195388+00:00", "trade", 12.1992, 500.0]
["2026-09-21T17:45:52.478479+00:00", "trade", 12.179, 2.0]
["2026-09-21T17:45:52.541557+00:00", "trade", 12.1992, 10.0]
["2026-09-21T17:45:52.597571+00:00", "trade", 12.1992, 200.0]
["2026-09-21T17:45:52.633603+00:00", "trade", 12.1991, 66.0]
["2026-09-21T17:45:52.706767+00:00", "trade", 12.1795, 125.0]
["2026-09-21T17:45:52.718393+00:00", "trade", 12.17, 7.0]
["2026-09-21T17:45:53.586124+00:00", "trade", 12.199, 169.0]
["2026-09-21T17:45:54.314906+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:54.950189+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:54.950966+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:55.501761+00:00", "trade", 12.175, 800.0]
["2026-09-21T17:45:55.700155+00:00", "trade", 12.175, 16.0]
["2026-09-21T17:45:56.325284+00:00", "trade", 12.18, 16.0]
["2026-09-21T17:45:56.325284+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:56.325760+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:56.326081+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:57.083123+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:59.746616+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:59.746676+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:45:59.747272+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:00.004680+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:00.004901+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:00.763759+00:00", "trade", 12.1983, 100.0]
["2026-09-21T17:46:01.068827+00:00", "trade", 12.175, 100.0]
["2026-09-21T17:46:04.687280+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.687721+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.694112+00:00", "trade", 12.17, 6.0]
["2026-09-21T17:46:04.694562+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.694602+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.695033+00:00", "trade", 12.175, 75.0]
["2026-09-21T17:46:04.695039+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.695044+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.695124+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.695848+00:00", "trade", 12.175, 248.0]
["2026-09-21T17:46:04.696106+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.697199+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.700560+00:00", "trade", 12.175, 277.0]
["2026-09-21T17:46:04.708045+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.708566+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.748135+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.798274+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.798274+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.798314+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.800202+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:04.800253+00:00", "trade", 12.17, 10.0]
["2026-09-21T17:46:04.800266+00:00", "trade", 12.17, 25.0]
["2026-09-21T17:46:04.800266+00:00", "trade", 12.17, 80.0]
["2026-09-21T17:46:04.800271+00:00", "trade", 12.17, 1.0]
["2026-09-21T17:46:04.800271+00:00", "trade", 12.17, 1.0]
["2026-09-21T17:46:04.800271+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:04.800274+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:04.800274+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:04.800292+00:00", "trade", 12.17, 35.0]
["2026-09-21T17:46:04.800344+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.800344+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.800359+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.800364+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.800369+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.800369+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.800384+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.800410+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.800419+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.800470+00:00", "trade", 12.17, 29.0]
["2026-09-21T17:46:04.800470+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:04.800475+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.800510+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:04.800670+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:04.800675+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:04.800680+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:04.800686+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:04.800690+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:04.800771+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:04.800775+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:04.800798+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:04.800798+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:04.800800+00:00", "trade", 12.17, 500.0]
["2026-09-21T17:46:04.800830+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:04.800846+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:04.800961+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:04.801001+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:04.801106+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:04.801156+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:04.801196+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:04.801267+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:04.801357+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:04.801437+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:04.801880+00:00", "trade", 12.17, 400.0]
["2026-09-21T17:46:04.801913+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:04.804114+00:00", "trade", 12.165, 100.0]
["2026-09-21T17:46:04.941360+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:05.038965+00:00", "trade", 12.165, 200.0]
["2026-09-21T17:46:05.846495+00:00", "trade", 12.165, 200.0]
["2026-09-21T17:46:05.848375+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:06.902117+00:00", "trade", 12.165, 100.0]
["2026-09-21T17:46:07.264802+00:00", "trade", 12.2051, 45.0]
["2026-09-21T17:46:07.696616+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:07.697057+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:08.567099+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:09.000457+00:00", "trade", 12.165, 100.0]
["2026-09-21T17:46:10.904055+00:00", "trade", 12.1699, 1000.0]
["2026-09-21T17:46:10.905021+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:13.634861+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:13.637377+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:15.300728+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:17.140443+00:00", "trade", 12.1931, 1.0]
["2026-09-21T17:46:17.610039+00:00", "trade", 12.165, 100.0]
["2026-09-21T17:46:17.610117+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:22.087779+00:00", "trade", 12.168, 1.0]
["2026-09-21T17:46:23.557285+00:00", "trade", 12.1667, 2.0]
["2026-09-21T17:46:25.603414+00:00", "trade", 12.2042, 50.0]
["2026-09-21T17:46:25.740048+00:00", "trade", 12.1633, 35.0]
["2026-09-21T17:46:30.004931+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:30.947676+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:31.347739+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:32.121116+00:00", "trade", 12.1642, 690.0]
["2026-09-21T17:46:33.838319+00:00", "trade", 12.165, 1.0]
["2026-09-21T17:46:35.073883+00:00", "trade", 12.1607, 113.0]
["2026-09-21T17:46:35.096524+00:00", "trade", 12.1607, 1.0]
["2026-09-21T17:46:35.573313+00:00", "trade", 12.1651, 1.0]
["2026-09-21T17:46:36.541892+00:00", "trade", 12.1668, 25.0]
["2026-09-21T17:46:37.353174+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:38.165016+00:00", "trade", 12.1698, 100.0]
["2026-09-21T17:46:40.238050+00:00", "trade", 12.165, 40.0]
["2026-09-21T17:46:40.881004+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:42.218422+00:00", "trade", 12.1668, 1.0]
["2026-09-21T17:46:42.522780+00:00", "trade", 12.165, 500.0]
["2026-09-21T17:46:45.927280+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:45.927286+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:46.217125+00:00", "trade", 12.1775, 5.0]
["2026-09-21T17:46:46.790761+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:47.346715+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:47.553937+00:00", "trade", 12.1896, 1.0]
["2026-09-21T17:46:49.638600+00:00", "trade", 12.2032, 400.0]
["2026-09-21T17:46:49.697940+00:00", "trade", 12.2032, 52.0]
["2026-09-21T17:46:50.268252+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:52.483051+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:53.810557+00:00", "trade", 12.1896, 1.0]
["2026-09-21T17:46:54.710558+00:00", "trade", 12.165, 17.0]
["2026-09-21T17:46:54.750355+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:54.750390+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:54.750510+00:00", "quote", 12.16, 12.17]
["2026-09-21T17:46:54.752562+00:00", "trade", 12.17, 21.0]
["2026-09-21T17:46:54.752565+00:00", "trade", 12.17, 500.0]
["2026-09-21T17:46:54.752571+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:54.752578+00:00", "trade", 12.17, 82.0]
["2026-09-21T17:46:54.752578+00:00", "trade", 12.17, 50.0]
["2026-09-21T17:46:54.752581+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:54.752584+00:00", "trade", 12.17, 1.0]
["2026-09-21T17:46:54.752584+00:00", "trade", 12.17, 5.0]
["2026-09-21T17:46:54.752587+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:54.752587+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:54.752589+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:54.752710+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.752715+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.752730+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.752860+00:00", "trade", 12.17, 30.0]
["2026-09-21T17:46:54.752860+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:54.752866+00:00", "trade", 12.17, 11.0]
["2026-09-21T17:46:54.752871+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.752906+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.752918+00:00", "trade", 12.17, 20.0]
["2026-09-21T17:46:54.752921+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.752923+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:54.752929+00:00", "trade", 12.17, 70.0]
["2026-09-21T17:46:54.753047+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.753118+00:00", "trade", 12.17, 120.0]
["2026-09-21T17:46:54.753122+00:00", "trade", 12.17, 100.0]
["2026-09-21T17:46:54.753124+00:00", "trade", 12.17, 1.0]
["2026-09-21T17:46:54.753207+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.753207+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.753212+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.753212+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.753227+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.753297+00:00", "quote", 12.17, 12.17]
["2026-09-21T17:46:54.753307+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:54.753467+00:00", "quote", 12.17, 12.18]
["2026-09-21T17:46:54.753509+00:00", "trade", 12.18, 50.0]
["2026-09-21T17:46:54.753515+00:00", "trade", 12.18, 92.0]
["2026-09-21T17:46:54.753515+00:00", "trade", 12.18, 100.0]
["2026-09-21T17:46:54.753515+00:00", "trade", 12.18, 100.0]
["2026-09-21T17:46:54.753521+00:00", "trade", 12.18, 100.0]
["2026-09-21T17:46:54.753578+00:00", "trade", 12.18, 100.0]
["2026-09-21T17:46:54.753623+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:46:54.753673+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:46:54.753713+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:46:54.753748+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:46:54.753793+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:46:54.753793+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:46:54.753793+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:46:54.753828+00:00", "trade", 12.18, 100.0]
["2026-09-21T17:46:54.753894+00:00", "trade", 12.18, 100.0]
["2026-09-21T17:46:54.754009+00:00", "trade", 12.18, 134.0]
["2026-09-21T17:46:54.754009+00:00", "trade", 12.18, 100.0]
["2026-09-21T17:46:54.754036+00:00", "trade", 12.18, 42.0]
["2026-09-21T17:46:54.754036+00:00", "trade", 12.18, 100.0]
["2026-09-21T17:46:54.754089+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:46:54.754124+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:46:54.754154+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:46:54.754154+00:00", "quote", 12.18, 12.18]
["2026-09-21T17:46:54.754194+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754259+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754269+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754470+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754530+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754550+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754630+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754630+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754666+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754710+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754735+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754871+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754911+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754911+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.754989+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:46:54.754989+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:46:54.754992+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:46:54.754996+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:46:54.754996+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:46:54.755028+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:46:54.755031+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.755191+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.755231+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.755352+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.755512+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.755547+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.755552+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.755592+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.755668+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.755672+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.755707+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.762674+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.765476+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.766233+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.768172+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.769460+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.778727+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.779634+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.789052+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.817089+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.817264+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.844795+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.845657+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.848859+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.856893+00:00", "trade", 12.19, 24.0]
["2026-09-21T17:46:54.857455+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.857786+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.857786+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.858136+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.858222+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:54.997829+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:55.064453+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:55.073775+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:55.529350+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:55.555892+00:00", "trade", 12.185, 16.0]
["2026-09-21T17:46:55.556489+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:55.556610+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:55.556610+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:55.557051+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:56.198943+00:00", "trade", 12.18, 1.0]
["2026-09-21T17:46:56.788959+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:56.807132+00:00", "trade", 12.185, 6.0]
["2026-09-21T17:46:56.807764+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:57.870124+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:57.870124+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:58.761130+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:46:58.761611+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.004962+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.029465+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.029465+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.029901+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.202286+00:00", "trade", 12.1881, 1.0]
["2026-09-21T17:47:00.762065+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.766144+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.766265+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.766300+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.766571+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.766741+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.766781+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.768425+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.776133+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.776148+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.850791+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.850846+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.850891+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.851398+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.852290+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.861532+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.861973+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.862013+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.900053+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.900725+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.901226+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.922572+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.922933+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.922993+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.923043+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.923394+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.923499+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.923625+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.923635+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:00.923725+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.026675+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.026755+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.026770+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.026795+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.027306+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.030414+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.084207+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.084302+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.084327+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.084848+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.085019+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.287947+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.297966+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.590197+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.590462+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.590493+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.590893+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.591034+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.599023+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.757621+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.758237+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.758262+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:01.759034+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:02.011219+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:03.647967+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:03.648017+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:03.648438+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:03.648588+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:03.806610+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:03.806635+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:03.807091+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:03.807241+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:03.857115+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:03.857140+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:03.857947+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:04.296035+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:04.698418+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:04.698443+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:04.718576+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:05.248774+00:00", "trade", 12.18, 1040.0]
["2026-09-21T17:47:05.248809+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:05.249290+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:05.249315+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:05.249616+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:05.249921+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:05.250202+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:05.250357+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:05.265692+00:00", "trade", 12.185, 160.0]
["2026-09-21T17:47:05.870043+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:05.870233+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:05.870524+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:06.288820+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:06.289602+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:06.289697+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:06.491952+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:47:06.491964+00:00", "trade", 12.19, 26.0]
["2026-09-21T17:47:06.491968+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:47:06.491968+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:47:06.491970+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:47:06.491973+00:00", "trade", 12.19, 146.0]
["2026-09-21T17:47:06.491973+00:00", "trade", 12.19, 84.0]
["2026-09-21T17:47:06.491976+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:47:06.492021+00:00", "trade", 12.19, 50.0]
["2026-09-21T17:47:06.492048+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:47:06.492048+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:47:06.492059+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:06.492059+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:06.492084+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:06.492084+00:00", "quote", 12.18, 12.19]
["2026-09-21T17:47:06.492124+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:47:06.492262+00:00", "trade", 12.19, 16.0]
["2026-09-21T17:47:06.492268+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:47:06.492285+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:47:06.492343+00:00", "trade", 12.19, 100.0]
["2026-09-21T17:47:06.492343+00:00", "trade", 12.19, 8.0]
["2026-09-21T17:47:06.492450+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:47:06.492595+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:47:06.492595+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:47:06.492625+00:00", "quote", 12.19, 12.19]
["2026-09-21T17:47:06.492726+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.492886+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.492891+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.492926+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.492966+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493046+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493046+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493086+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493086+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493247+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493287+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493287+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493327+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493367+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493367+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493523+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493603+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493606+00:00", "trade", 12.2, 200.0]
["2026-09-21T17:47:06.493688+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493803+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.493804+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:47:06.494044+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.494084+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.494084+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.494525+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.494605+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.494605+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.495367+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.530054+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.591636+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.598437+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.601800+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.679986+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:06.804769+00:00", "trade", 12.201, 54.0]
["2026-09-21T17:47:06.807283+00:00", "trade", 12.201, 2.0]
["2026-09-21T17:47:07.590288+00:00", "trade", 12.19, 1.0]
["2026-09-21T17:47:07.789749+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:08.777631+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:09.092165+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:09.114839+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:47:09.116379+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:47:11.735252+00:00", "trade", 12.195, 100.0]
["2026-09-21T17:47:12.507338+00:00", "trade", 12.195, 249.0]
["2026-09-21T17:47:12.507341+00:00", "trade", 12.195, 1.0]
["2026-09-21T17:47:12.508320+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.508325+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.508400+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.508721+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.510640+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.593859+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.595347+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.622560+00:00", "trade", 12.2, 1.0]
["2026-09-21T17:47:12.622564+00:00", "trade", 12.2, 5.0]
["2026-09-21T17:47:12.622567+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:47:12.622569+00:00", "trade", 12.2, 50.0]
["2026-09-21T17:47:12.622578+00:00", "trade", 12.2, 76.0]
["2026-09-21T17:47:12.622584+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:47:12.622617+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.622622+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.622627+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.622627+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.622632+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.622637+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.622641+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:47:12.622642+00:00", "quote", 12.19, 12.2]
["2026-09-21T17:47:12.622682+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:47:12.622687+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:47:12.622698+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:47:12.622698+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:47:12.622698+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:47:12.622712+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:47:12.622732+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:47:12.622753+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:47:12.622831+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:47:12.622834+00:00", "trade", 12.2, 108.0]
["2026-09-21T17:47:12.622837+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:47:12.622837+00:00", "trade", 12.2, 100.0]
["2026-09-21T17:47:12.623033+00:00", "quote", 12.2, 12.2]
["2026-09-21T17:47:12.623038+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623058+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623153+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623168+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623194+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623304+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623424+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623460+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623484+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623504+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623514+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623544+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623589+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623589+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623630+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623740+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623740+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.623915+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.624176+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.624191+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.624226+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.624226+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.624231+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.624276+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.624276+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.624381+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.624652+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.624757+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.624757+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.625118+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.625268+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.625268+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.628797+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.661329+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.661369+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.661369+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.661490+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.661490+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.661851+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.661851+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.662327+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.703064+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.725913+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.725913+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:12.726409+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:13.207350+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:13.326714+00:00", "trade", 12.187, 1.0]
["2026-09-21T17:47:13.328508+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:13.340480+00:00", "trade", 12.205, 100.0]
["2026-09-21T17:47:13.560661+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:13.573907+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:13.574384+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:13.682421+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:13.774660+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:13.774705+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:13.788849+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:14.005886+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:14.022806+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:14.022824+00:00", "trade", 12.2, 1.0]
["2026-09-21T17:47:14.022876+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:14.023854+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:14.023854+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:14.023879+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:14.024128+00:00", "trade", 12.205, 140.0]
["2026-09-21T17:47:14.029018+00:00", "trade", 12.205, 75.0]
["2026-09-21T17:47:14.029813+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:14.029818+00:00", "trade", 12.205, 65.0]
["2026-09-21T17:47:14.030815+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:14.030867+00:00", "trade", 12.205, 100.0]
["2026-09-21T17:47:14.039299+00:00", "trade", 12.205, 140.0]
["2026-09-21T17:47:14.866405+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:15.113493+00:00", "trade", 12.205, 35.0]
["2026-09-21T17:47:16.336766+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:16.467142+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:18.197752+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:21.220170+00:00", "trade", 12.1853, 1.0]
["2026-09-21T17:47:22.482628+00:00", "trade", 12.2004, 100.0]
["2026-09-21T17:47:22.842861+00:00", "trade", 12.205, 100.0]
["2026-09-21T17:47:22.843881+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:22.843881+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:22.843916+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:22.844081+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:22.844081+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:22.844317+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:22.844557+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:22.844999+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:22.844999+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:22.845480+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:23.128830+00:00", "trade", 12.2099, 1000.0]
["2026-09-21T17:47:23.129315+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:23.129366+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:23.129491+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:23.129852+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:23.378905+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:23.412104+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:24.055145+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:24.055711+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:24.518664+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:24.613094+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:24.613174+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:26.003344+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:26.275237+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:26.417681+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:26.763193+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:27.051825+00:00", "trade", 12.2005, 100.0]
["2026-09-21T17:47:27.178407+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:27.178848+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:27.213340+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:27.789135+00:00", "trade", 12.1845, 1.0]
["2026-09-21T17:47:27.823853+00:00", "trade", 12.2005, 200.0]
["2026-09-21T17:47:27.959888+00:00", "trade", 12.1845, 2.0]
["2026-09-21T17:47:27.964504+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:27.964985+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:27.965010+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:27.965461+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:28.300334+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:28.566498+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:28.566939+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:28.925282+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:28.926745+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:28.930053+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:30.004988+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:30.361356+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:33.959092+00:00", "trade", 12.205, 1.0]
["2026-09-21T17:47:34.046722+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:34.046722+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:34.368349+00:00", "trade", 12.1845, 1.0]
["2026-09-21T17:47:35.469500+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:35.469545+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:35.470357+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:35.548628+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:36.365549+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:38.918730+00:00", "trade", 12.2096, 433.0]
["2026-09-21T17:47:38.919088+00:00", "trade", 12.2096, 1.0]
["2026-09-21T17:47:41.487099+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.487114+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.487131+00:00", "trade", 12.21, 6.0]
["2026-09-21T17:47:41.487134+00:00", "trade", 12.21, 6.0]
["2026-09-21T17:47:41.487137+00:00", "trade", 12.21, 6.0]
["2026-09-21T17:47:41.487139+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.487143+00:00", "trade", 12.21, 76.0]
["2026-09-21T17:47:41.487144+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.487420+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.487801+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.487821+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.487856+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.487896+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.488016+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.488176+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.490377+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.492141+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:41.496972+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:43.505841+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:43.505891+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:43.505916+00:00", "trade", 12.21, 7.0]
["2026-09-21T17:47:43.505916+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:43.506392+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:43.515785+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:43.516356+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:44.304561+00:00", "trade", 12.205, 4.0]
["2026-09-21T17:47:44.483460+00:00", "trade", 12.2001, 58.0]
["2026-09-21T17:47:44.483694+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:44.623555+00:00", "trade", 12.2001, 41.0]
["2026-09-21T17:47:44.932864+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:44.932909+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:44.933470+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:44.944040+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:46.192414+00:00", "trade", 12.2095, 138.0]
["2026-09-21T17:47:46.192775+00:00", "trade", 12.2095, 1.0]
["2026-09-21T17:47:47.484660+00:00", "trade", 12.185, 1.0]
["2026-09-21T17:47:47.831692+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:47.831732+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:47.831762+00:00", "trade", 12.2032, 201.0]
["2026-09-21T17:47:47.853431+00:00", "trade", 12.2032, 1.0]
["2026-09-21T17:47:47.913381+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:48.301315+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:48.301360+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:48.301881+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:49.072877+00:00", "trade", 12.1914, 4.0]
["2026-09-21T17:47:49.082545+00:00", "trade", 12.1914, 28.0]
["2026-09-21T17:47:49.908216+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:50.060705+00:00", "trade", 12.1998, 82.0]
["2026-09-21T17:47:50.080838+00:00", "trade", 12.205, 2.0]
["2026-09-21T17:47:50.088170+00:00", "trade", 12.205, 100.0]
["2026-09-21T17:47:50.567195+00:00", "quote", 12.2, 12.21]
["2026-09-21T17:47:50.567241+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:47:50.567244+00:00", "trade", 12.21, 75.0]
["2026-09-21T17:47:50.567247+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:47:50.567249+00:00", "trade", 12.21, 15.0]
["2026-09-21T17:47:50.567253+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:47:50.567253+00:00", "trade", 12.21, 50.0]
["2026-09-21T17:47:50.567261+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:47:50.567301+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:47:50.567346+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:47:50.567351+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:47:50.567486+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:47:50.567516+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:47:50.567526+00:00", "trade", 12.21, 6.0]
["2026-09-21T17:47:50.567530+00:00", "trade", 12.21, 6.0]
["2026-09-21T17:47:50.567530+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:47:50.567535+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:47:50.567636+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:47:50.567707+00:00", "trade", 12.21, 100.0]
["2026-09-21T17:47:50.567707+00:00", "trade", 12.21, 1.0]
["2026-09-21T17:47:50.567710+00:00", "trade", 12.21, 6.0]
["2026-09-21T17:47:50.567767+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:47:50.567847+00:00", "quote", 12.21, 12.21]
["2026-09-21T17:47:50.567932+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568118+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568173+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568183+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568208+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568233+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568233+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568303+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568358+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568358+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568368+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568408+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568569+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568604+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.568609+00:00", "trade", 12.215, 85.0]
["2026-09-21T17:47:50.568642+00:00", "trade", 12.215, 49.0]
["2026-09-21T17:47:50.568794+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.569967+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.570408+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.572252+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.572252+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.572252+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.575214+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.575214+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.575275+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.576573+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.587118+00:00", "trade", 12.184, 4.0]
["2026-09-21T17:47:50.593658+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.601251+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.602058+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.622893+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:50.734424+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.012115+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.198734+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.199656+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.199656+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.199812+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.200092+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.255394+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.255394+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.255910+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.347127+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.839104+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.839144+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.862670+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:51.877676+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:52.562256+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:52.562697+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:52.563178+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:52.563178+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:52.753990+00:00", "trade", 12.2168, 47.0]
["2026-09-21T17:47:53.811385+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:53.811385+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:53.811821+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:53.814182+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:53.867925+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:54.024125+00:00", "trade", 12.215, 1.0]
["2026-09-21T17:47:54.051607+00:00", "trade", 12.1859, 1.0]
["2026-09-21T17:47:54.904784+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:47:54.905821+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:54.905821+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:54.906257+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.712719+00:00", "trade", 12.22, 16.0]
["2026-09-21T17:47:56.712830+00:00", "trade", 12.22, 6.0]
["2026-09-21T17:47:56.713075+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.713085+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.713311+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.713340+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.713366+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.713366+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.713396+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.713396+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.713401+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:56.713416+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:56.713421+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:56.713426+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:56.713446+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:56.713456+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:56.713531+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.713551+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.713566+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.713606+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.713656+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.713847+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.714303+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:56.715992+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.716127+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.716207+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.716247+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.716608+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.716884+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.716889+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.716889+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.716894+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.716969+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.716969+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.717806+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.718352+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.718357+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.718809+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.721570+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.729404+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.729504+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.754579+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.755260+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:56.863057+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.248299+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.249101+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.249382+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.249623+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.249938+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.250424+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.250424+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.250901+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.250901+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.251382+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.251382+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.286235+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.298323+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.299065+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.299276+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.320436+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.320767+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.320857+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.320873+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.320898+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.320928+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.320972+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.321123+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.321183+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.321183+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.321188+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.321233+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.321238+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.321248+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.321253+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.321268+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.321288+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.321559+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.321609+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.321644+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.321684+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.321724+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.321790+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.321804+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.321845+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.322160+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.322596+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.322621+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.323082+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.323097+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.323564+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.323589+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.323980+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.325348+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.335397+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.335994+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.335994+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.336103+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.336153+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.336179+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.336229+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.336419+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.336484+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.336610+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.336765+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.336834+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:47:57.337036+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.337246+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.337266+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.337326+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.337326+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.337437+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.337447+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.337527+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.337807+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.338885+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.339411+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.340108+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.383702+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.384343+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.387942+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.388423+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.713572+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.863369+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.863474+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.863474+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.863740+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:47:57.863841+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.863870+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.863885+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.863895+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.863895+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.863900+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.863905+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.863910+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.863910+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.863925+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.863940+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.864116+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.864261+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.864376+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.864502+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.864582+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.864742+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.864817+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.864857+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.864868+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.864946+00:00", "trade", 12.22, 50.0]
["2026-09-21T17:47:57.864946+00:00", "trade", 12.22, 50.0]
["2026-09-21T17:47:57.865033+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:47:57.865033+00:00", "quote", 12.21, 12.23]
["2026-09-21T17:47:57.865048+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:47:57.865078+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.865108+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:47:57.865148+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.865178+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.865940+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.865940+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.866025+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.866702+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.866747+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:47:57.868927+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.869022+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.895871+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:57.895898+00:00", "trade", 12.225, 75.0]
["2026-09-21T17:47:57.895997+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:47:58.003807+00:00", "trade", 12.1999, 43.0]
["2026-09-21T17:48:00.005009+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:00.048116+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:00.048221+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:00.192756+00:00", "trade", 12.22, 84.0]
["2026-09-21T17:48:00.193016+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:00.193417+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:00.193457+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:00.196800+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:00.197377+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:00.199181+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:00.200700+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:00.212342+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:00.244058+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:00.870680+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:02.665586+00:00", "trade", 12.1852, 1.0]
["2026-09-21T17:48:02.954138+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:48:03.537345+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:03.537906+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:03.603126+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:03.603207+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:04.393248+00:00", "trade", 12.186, 3.0]
["2026-09-21T17:48:07.231902+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:07.233706+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:07.583940+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:08.720567+00:00", "quote", 12.21, 12.22]
["2026-09-21T17:48:08.744738+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:48:08.744757+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:48:08.744757+00:00", "trade", 12.22, 16.0]
["2026-09-21T17:48:08.744765+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:48:08.744780+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:48:08.744781+00:00", "trade", 12.22, 200.0]
["2026-09-21T17:48:08.744781+00:00", "trade", 12.22, 100.0]
["2026-09-21T17:48:08.744830+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:48:08.744855+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:48:08.744860+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:48:08.744860+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:48:08.744875+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:48:08.744880+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:48:08.744890+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:48:08.744910+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:48:08.744930+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:48:08.744968+00:00", "trade", 12.22, 1.0]
["2026-09-21T17:48:08.744970+00:00", "trade", 12.22, 18.0]
["2026-09-21T17:48:08.745095+00:00", "quote", 12.22, 12.22]
["2026-09-21T17:48:08.745156+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745346+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745376+00:00", "trade", 12.22, 21.0]
["2026-09-21T17:48:08.745391+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745516+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745556+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745556+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745586+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745592+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745592+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745652+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745677+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745682+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745717+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745722+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745837+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745837+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745917+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.745957+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.746278+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.746278+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.746759+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.746759+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.747075+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.747275+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.747316+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.747717+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.747717+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.751521+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.774699+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:48:08.775688+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.778289+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.795710+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:48:08.796613+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.797014+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.797014+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.797094+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.797495+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.797495+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.798011+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.836749+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.869156+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.869597+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.913571+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.914053+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.944540+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.944540+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.945021+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:08.945462+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.166508+00:00", "trade", 12.1862, 1.0]
["2026-09-21T17:48:09.167972+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.521209+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.521209+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.521369+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.521649+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.521675+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.521850+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.523048+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.523489+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.538495+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.583587+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.770332+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.770367+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:09.819945+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:10.878330+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:10.878771+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:11.690955+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:11.691436+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:12.075155+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:14.085442+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:14.085893+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:48:14.093690+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:48:14.093725+00:00", "trade", 12.23, 6.0]
["2026-09-21T17:48:14.093729+00:00", "trade", 12.23, 500.0]
["2026-09-21T17:48:14.093732+00:00", "trade", 12.23, 6.0]
["2026-09-21T17:48:14.093734+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:48:14.093765+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:48:14.093768+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:48:14.093807+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.093807+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.093847+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.093852+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.093872+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.093887+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.093892+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.093892+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.093892+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.093932+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.093936+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:48:14.093937+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.093942+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.093947+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.094052+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:48:14.094177+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.094193+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.094338+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.094373+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.094533+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.094578+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.094654+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.094654+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.094694+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.094694+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.094734+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.094734+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.094974+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.095175+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.096137+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.096323+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.098884+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.099495+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.124515+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.200771+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.268437+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.296880+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.358903+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:14.691876+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:15.294199+00:00", "trade", 12.235, 20.0]
["2026-09-21T17:48:15.294806+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:15.337969+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:16.436736+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:16.437217+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:16.437750+00:00", "trade", 12.235, 90.0]
["2026-09-21T17:48:16.438374+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:16.438856+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:16.858395+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:16.885163+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:17.682863+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:18.134087+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:18.134934+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:18.135050+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:18.185986+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:18.264227+00:00", "trade", 12.235, 240.0]
["2026-09-21T17:48:18.584154+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:18.584635+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:18.621047+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:19.040225+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:19.041062+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:19.390860+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:19.391296+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:20.104327+00:00", "trade", 12.235, 20.0]
["2026-09-21T17:48:20.104970+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:20.105020+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:20.105020+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:20.105366+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:20.105928+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:20.106118+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:48:20.106170+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:48:20.106253+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:48:20.106283+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.106285+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:48:20.106285+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:48:20.106290+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:48:20.106294+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.106345+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:48:20.106345+00:00", "trade", 12.24, 34.0]
["2026-09-21T17:48:20.106389+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.106424+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.106453+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:48:20.106462+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:48:20.106474+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.106995+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.107286+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.107331+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.107447+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.107451+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.107517+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.113410+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.113852+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.616042+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:20.676196+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:22.311102+00:00", "trade", 12.1886, 1.0]
["2026-09-21T17:48:22.407376+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:48:22.407890+00:00", "trade", 12.245, 145.0]
["2026-09-21T17:48:22.449128+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:22.494265+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:22.494701+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:22.530917+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:22.649955+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:22.659634+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:22.959498+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:22.974559+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:48:24.224561+00:00", "trade", 12.2002, 100.0]
["2026-09-21T17:48:28.574042+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:28.574518+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:29.566966+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:29.567402+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:29.607778+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:30.005029+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:30.139229+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:30.894507+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:30.894953+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:30.911402+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:30.911838+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:31.255158+00:00", "trade", 12.1892, 1.0]
["2026-09-21T17:48:31.714580+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:32.670176+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:32.712777+00:00", "trade", 12.245, 2.0]
["2026-09-21T17:48:33.078282+00:00", "trade", 12.2468, 1.0]
["2026-09-21T17:48:35.413182+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:35.463514+00:00", "trade", 12.1892, 1.0]
["2026-09-21T17:48:36.058436+00:00", "trade", 12.25, 4.0]
["2026-09-21T17:48:36.058985+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:36.065756+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:37.422369+00:00", "trade", 12.245, 1000.0]
["2026-09-21T17:48:37.436725+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:39.317524+00:00", "trade", 12.1908, 1.0]
["2026-09-21T17:48:39.536681+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:39.537152+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:39.664004+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:41.964653+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:41.965304+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:42.232145+00:00", "trade", 12.2487, 1.0]
["2026-09-21T17:48:43.304077+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:43.304132+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:43.305019+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:43.305350+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:43.771179+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:44.206719+00:00", "trade", 12.2007, 100.0]
["2026-09-21T17:48:44.323825+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:44.323840+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:44.324401+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:44.324401+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:44.325128+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:44.325129+00:00", "trade", 12.25, 500.0]
["2026-09-21T17:48:44.325132+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:48:44.325358+00:00", "trade", 12.25, 2800.0]
["2026-09-21T17:48:44.325359+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:48:44.325361+00:00", "trade", 12.25, 165.0]
["2026-09-21T17:48:44.325373+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:48:44.325464+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:48:44.325509+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:48:44.325519+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:48:44.325524+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:48:44.325534+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:48:44.325639+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:48:44.325683+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:48:44.325704+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:48:44.325707+00:00", "trade", 12.25, 6.0]
["2026-09-21T17:48:44.325710+00:00", "trade", 12.25, 3.0]
["2026-09-21T17:48:44.325713+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:48:44.325720+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:48:44.325985+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:48:44.325985+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:48:44.325995+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:48:44.326000+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:48:44.326025+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:48:44.326065+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.326281+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.326281+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.326321+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.326371+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.326416+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.326461+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.326461+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.326557+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.326567+00:00", "trade", 12.255, 92.0]
["2026-09-21T17:48:44.326692+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.326782+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.327008+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.327028+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.327053+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.327955+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.328025+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.329388+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.329417+00:00", "trade", 12.26, 76.0]
["2026-09-21T17:48:44.329418+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.329420+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:48:44.329429+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:48:44.329669+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.329684+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.329685+00:00", "trade", 12.26, 76.0]
["2026-09-21T17:48:44.329689+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.329694+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.329930+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.329985+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.330090+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.330120+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.330215+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.330361+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.331243+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.331243+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.331468+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.332786+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.334034+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.334265+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.334285+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.334576+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.334846+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.334911+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.337508+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.360452+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.360477+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.360723+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.386562+00:00", "trade", 12.26, 12.0]
["2026-09-21T17:48:44.386665+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.387502+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.390323+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.393912+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.400042+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.409148+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.442598+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.462701+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.623098+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.623143+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.631909+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.632460+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:44.632500+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:45.583449+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:45.972888+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:48:45.973218+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:45.973583+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:46.074424+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:46.074850+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:46.074850+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:46.217716+00:00", "trade", 12.2143, 4.0]
["2026-09-21T17:48:47.764759+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:47.765646+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:47.769760+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:47.861549+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:48.945496+00:00", "trade", 12.2506, 425.0]
["2026-09-21T17:48:49.193837+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:49.193888+00:00", "trade", 12.2598, 150.0]
["2026-09-21T17:48:49.194543+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:50.246724+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:51.452689+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:48:51.455125+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:48:51.704551+00:00", "trade", 12.255, 1500.0]
["2026-09-21T17:48:52.250700+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:52.250736+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:52.251222+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:52.251563+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:52.251618+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:52.251803+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:52.252059+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:52.280747+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:52.491161+00:00", "trade", 12.201, 1.0]
["2026-09-21T17:48:52.550033+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:52.550499+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:53.440764+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:53.441245+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:53.588516+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:53.589408+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:53.664918+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:53.665394+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:53.869260+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:53.876201+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:54.563367+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:54.563367+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:54.563849+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:54.564129+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:54.789240+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:54.845459+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:54.900881+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:55.080378+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:55.419411+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:55.419451+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:55.419967+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:55.420037+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:55.938841+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:48:57.101286+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:57.101892+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:57.281354+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:58.030865+00:00", "trade", 12.255, 134.0]
["2026-09-21T17:48:58.030907+00:00", "trade", 12.255, 86.0]
["2026-09-21T17:48:58.818339+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:58.818996+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:58.819031+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:58.939573+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:58.939658+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:58.940134+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:58.940164+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:58.940224+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:58.940590+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:59.089710+00:00", "trade", 12.2013, 1.0]
["2026-09-21T17:48:59.702480+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:48:59.702560+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:00.005055+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:00.877593+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:01.020904+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:02.307333+00:00", "trade", 12.2013, 1.0]
["2026-09-21T17:49:03.784099+00:00", "trade", 12.2055, 41.0]
["2026-09-21T17:49:04.206329+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:04.206334+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:04.206334+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:04.206419+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:04.206820+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:04.519422+00:00", "trade", 12.255, 63.0]
["2026-09-21T17:49:04.521686+00:00", "trade", 12.255, 63.0]
["2026-09-21T17:49:07.642541+00:00", "trade", 12.2015, 15.0]
["2026-09-21T17:49:07.793720+00:00", "trade", 12.255, 9.0]
["2026-09-21T17:49:08.256298+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:10.317639+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:49:13.764979+00:00", "trade", 12.2019, 1.0]
["2026-09-21T17:49:15.082142+00:00", "trade", 12.2568, 100.0]
["2026-09-21T17:49:17.683589+00:00", "trade", 12.2503, 100.0]
["2026-09-21T17:49:18.330760+00:00", "trade", 12.255, 10.0]
["2026-09-21T17:49:21.280821+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:49:26.238016+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:26.656785+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:49:26.657875+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:26.658281+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:26.658722+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:27.831901+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:28.848500+00:00", "trade", 12.26, 2.0]
["2026-09-21T17:49:28.848773+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:28.848797+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:28.849213+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:28.849304+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:28.849389+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:28.849589+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:28.849830+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:28.850311+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:29.374422+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:49:29.375001+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:29.429976+00:00", "trade", 12.2566, 1500.0]
["2026-09-21T17:49:30.005086+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:31.335166+00:00", "trade", 12.2044, 1.0]
["2026-09-21T17:49:31.672368+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:49:32.098744+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:49:32.105402+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:32.106851+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:33.651290+00:00", "trade", 12.2045, 2.0]
["2026-09-21T17:49:34.099656+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:35.688369+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:35.689511+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:35.694719+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:35.700568+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:36.066815+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:37.419061+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:49:38.922340+00:00", "trade", 12.2424, 5.0]
["2026-09-21T17:49:40.003069+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:49:40.004456+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:40.004892+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:40.072261+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:49:43.268051+00:00", "trade", 12.255, 80.0]
["2026-09-21T17:49:43.509142+00:00", "trade", 12.255, 200.0]
["2026-09-21T17:49:44.439581+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:49:45.493687+00:00", "trade", 12.26, 3.0]
["2026-09-21T17:49:46.894615+00:00", "trade", 12.2052, 1.0]
["2026-09-21T17:49:47.939510+00:00", "trade", 12.255, 500.0]
["2026-09-21T17:49:49.826759+00:00", "trade", 12.25, 6.0]
["2026-09-21T17:49:49.826759+00:00", "trade", 12.25, 94.0]
["2026-09-21T17:49:50.008227+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:50.008708+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:53.537436+00:00", "trade", 12.2059, 1.0]
["2026-09-21T17:49:54.343740+00:00", "trade", 12.2568, 20.0]
["2026-09-21T17:49:54.522915+00:00", "trade", 12.255, 13.0]
["2026-09-21T17:49:54.524296+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:54.525312+00:00", "trade", 12.255, 3.0]
["2026-09-21T17:49:54.526616+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:54.527097+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:54.531017+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:54.531458+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:54.549195+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:49:54.549838+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:49:54.549838+00:00", "trade", 12.25, 5.0]
["2026-09-21T17:49:54.549842+00:00", "trade", 12.25, 3.0]
["2026-09-21T17:49:54.549845+00:00", "trade", 12.25, 26.0]
["2026-09-21T17:49:54.549867+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:49:54.549877+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:49:54.549881+00:00", "trade", 12.25, 128.0]
["2026-09-21T17:49:54.549881+00:00", "trade", 12.25, 656.0]
["2026-09-21T17:49:54.549882+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:49:54.549896+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:49:54.549899+00:00", "trade", 12.25, 4.0]
["2026-09-21T17:49:54.549902+00:00", "trade", 12.25, 344.0]
["2026-09-21T17:49:54.549907+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:49:54.549908+00:00", "trade", 12.25, 17.0]
["2026-09-21T17:49:54.549917+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:49:54.549942+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:49:54.549947+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:49:54.549947+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:49:54.549987+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:49:54.550012+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:49:54.550143+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550172+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550172+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550182+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550182+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550218+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550463+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550508+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550543+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550578+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550578+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550658+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550658+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550744+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550749+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550824+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550849+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.550854+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.551105+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.552022+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.552092+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.552784+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.553225+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.586474+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.650236+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.651138+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.728201+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:54.914365+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:55.061430+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:55.467456+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:49:55.467497+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:55.467512+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:55.467527+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:55.468404+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:55.468444+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:55.468444+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:55.468444+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:55.468449+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:55.468484+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:55.547988+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:55.582401+00:00", "trade", 12.2075, 70.0]
["2026-09-21T17:49:55.705002+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:56.044190+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:56.071678+00:00", "trade", 12.245, 6.0]
["2026-09-21T17:49:56.072277+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:57.317286+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:57.462698+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:57.617862+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:57.618303+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:57.618338+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:57.618819+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:58.702219+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:58.702665+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:58.703106+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:59.453538+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:49:59.664044+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:00.005112+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:00.200732+00:00", "trade", 12.2075, 1.0]
["2026-09-21T17:50:00.251112+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:00.442180+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:50:00.687572+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:00.693982+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:00.712426+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:01.527092+00:00", "trade", 12.2401, 1000.0]
["2026-09-21T17:50:01.528133+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:01.528133+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:01.528569+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:01.528609+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:01.528694+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:02.273934+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:02.304542+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:02.305905+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:02.554427+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:02.554943+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:02.782545+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:02.782640+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:02.782821+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:02.782867+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:02.782871+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:04.803076+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:04.803558+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:04.803593+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:04.803994+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:05.074448+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:05.087910+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:05.108153+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:05.618779+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:05.619205+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:05.619300+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:05.658634+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:05.659215+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:05.659220+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:05.659872+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:05.665310+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:06.205431+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:06.205967+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:06.207636+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:06.208092+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:06.518035+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:08.544445+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:09.089909+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:09.195014+00:00", "trade", 12.245, 70.0]
["2026-09-21T17:50:09.422246+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:09.678150+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:09.678325+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:09.678892+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:09.678912+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:09.679373+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:09.686971+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:09.687383+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:09.687401+00:00", "trade", 12.24, 40.0]
["2026-09-21T17:50:09.687404+00:00", "trade", 12.24, 140.0]
["2026-09-21T17:50:09.687458+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:09.687945+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:09.687984+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:09.687985+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:09.687985+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:09.687987+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:50:09.688006+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:50:09.688149+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:09.688149+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:09.688154+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.688162+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:09.688192+00:00", "trade", 12.24, 6.0]
["2026-09-21T17:50:09.688214+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.688234+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.688289+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:09.688330+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:09.688425+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:09.688465+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:09.688535+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.688538+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:50:09.688625+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.688861+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.688866+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.688946+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.689181+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.689427+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.689442+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.689509+00:00", "trade", 12.24, 98.0]
["2026-09-21T17:50:09.689512+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:50:09.689743+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.690785+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.693021+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.693311+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:09.790498+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:50:09.790829+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:50:09.797704+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:50:10.073707+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:10.844161+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:10.844162+00:00", "trade", 12.24, 8.0]
["2026-09-21T17:50:10.844317+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:10.844638+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:10.844908+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:10.845079+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:10.848838+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:10.968959+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:10.969360+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:10.969365+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:10.978847+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:10.993267+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:11.224213+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:11.224843+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:11.225880+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:11.232767+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:11.529223+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:12.225726+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:12.228568+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:12.987500+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:13.106053+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:13.329289+00:00", "trade", 12.24, 10.0]
["2026-09-21T17:50:13.329846+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:13.399947+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:13.821784+00:00", "trade", 12.235, 10.0]
["2026-09-21T17:50:14.569357+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:14.864959+00:00", "trade", 12.2094, 42.0]
["2026-09-21T17:50:15.870036+00:00", "trade", 12.235, 248.0]
["2026-09-21T17:50:15.870036+00:00", "trade", 12.23, 300.0]
["2026-09-21T17:50:15.870036+00:00", "trade", 12.23, 500.0]
["2026-09-21T17:50:15.870072+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:50:15.870072+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:50:15.870111+00:00", "trade", 12.23, 52.0]
["2026-09-21T17:50:15.870114+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.870244+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.870262+00:00", "trade", 12.24, 88.0]
["2026-09-21T17:50:15.870635+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.870676+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.870676+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.870676+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.870711+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.871092+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.871197+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.871197+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.871353+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:50:15.871793+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.876516+00:00", "trade", 12.235, 103.0]
["2026-09-21T17:50:15.877557+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.877913+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.878033+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.880554+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.904281+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.986166+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.986166+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.986712+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:15.986747+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:16.009235+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:16.337502+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:16.337903+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:16.338059+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:16.584808+00:00", "trade", 12.2119, 2.0]
["2026-09-21T17:50:16.787436+00:00", "trade", 12.2393, 102.0]
["2026-09-21T17:50:17.361836+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:18.346265+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:18.346326+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:18.346957+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:18.351358+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:18.785538+00:00", "trade", 12.235, 76.0]
["2026-09-21T17:50:20.262358+00:00", "trade", 12.2144, 1.0]
["2026-09-21T17:50:20.282416+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:20.282867+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.283573+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.283624+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.288230+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.940566+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:20.940578+00:00", "trade", 12.24, 34.0]
["2026-09-21T17:50:20.940603+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.940648+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.940728+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.940738+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.940743+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.940824+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.940831+00:00", "trade", 12.24, 8.0]
["2026-09-21T17:50:20.940854+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.940854+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.940884+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.940930+00:00", "trade", 12.24, 300.0]
["2026-09-21T17:50:20.941199+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.941224+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.941400+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.941440+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.945480+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:20.950835+00:00", "trade", 12.24, 60.0]
["2026-09-21T17:50:20.952206+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:21.315917+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:50:21.649715+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:50:24.549339+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:50:24.556195+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:50:24.582225+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:50:27.077405+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:50:27.077417+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:27.077441+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:50:27.077444+00:00", "trade", 12.24, 3000.0]
["2026-09-21T17:50:27.077465+00:00", "trade", 12.24, 193.0]
["2026-09-21T17:50:27.077468+00:00", "trade", 12.24, 16.0]
["2026-09-21T17:50:27.077471+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:50:27.077516+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077561+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077602+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077607+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077607+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077611+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077616+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077616+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077621+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077651+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:27.077657+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077917+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077972+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077977+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077977+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077987+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.077992+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.078008+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:50:27.078079+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:50:27.078079+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:27.078113+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.078115+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:50:27.078393+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.078433+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.078594+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.078594+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.078634+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.078674+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.078754+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.078834+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.079235+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.082318+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.082358+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.139534+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.139734+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.139734+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.194595+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.424573+00:00", "trade", 12.245, 200.0]
["2026-09-21T17:50:27.425229+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.425680+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.426257+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.524180+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.609929+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.705081+00:00", "trade", 12.212, 43.0]
["2026-09-21T17:50:27.927315+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.927350+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.964644+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.964709+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.965070+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.965165+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.979449+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:27.979454+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:28.003095+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:28.099049+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:28.105248+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:28.285142+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:29.143971+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:50:29.421844+00:00", "trade", 12.245, 300.0]
["2026-09-21T17:50:29.727456+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:30.005127+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:30.389967+00:00", "trade", 12.2173, 2.0]
["2026-09-21T17:50:31.185212+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:31.185212+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:31.185688+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:31.186836+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:31.188330+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:31.585821+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:31.765920+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:32.021607+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:50:32.715699+00:00", "trade", 12.2465, 5.0]
["2026-09-21T17:50:33.775170+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:33.775205+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:33.775205+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:33.835990+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:33.869524+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:34.005608+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:35.206398+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:35.307869+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:35.412022+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:35.413862+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:36.250774+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:36.380619+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:38.015585+00:00", "trade", 12.2499, 5.0]
["2026-09-21T17:50:39.035801+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:40.957415+00:00", "trade", 12.2468, 1.0]
["2026-09-21T17:50:40.958665+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:41.102700+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:50:42.365685+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:42.715019+00:00", "trade", 12.248, 38.0]
["2026-09-21T17:50:42.736935+00:00", "trade", 12.2478, 37.0]
["2026-09-21T17:50:42.951421+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:50:42.951996+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:43.058791+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:43.090356+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:43.816247+00:00", "trade", 12.219, 1.0]
["2026-09-21T17:50:44.538028+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:45.083606+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:50:46.225840+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:50:46.969062+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:46.969097+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:47.728215+00:00", "trade", 12.2468, 82.0]
["2026-09-21T17:50:48.076792+00:00", "trade", 12.24, 11.0]
["2026-09-21T17:50:48.957590+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:50:50.403830+00:00", "trade", 12.2194, 1.0]
["2026-09-21T17:50:50.533089+00:00", "trade", 12.2194, 1.0]
["2026-09-21T17:50:51.345884+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:51.345924+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:51.376171+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:51.452558+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:52.430617+00:00", "trade", 12.2433, 27.0]
["2026-09-21T17:50:54.063869+00:00", "trade", 12.245, 28.0]
["2026-09-21T17:50:54.064046+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:54.064320+00:00", "trade", 12.245, 28.0]
["2026-09-21T17:50:54.075371+00:00", "trade", 12.245, 28.0]
["2026-09-21T17:50:54.314342+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:55.642758+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:50:56.144451+00:00", "trade", 12.2337, 100.0]
["2026-09-21T17:50:57.611443+00:00", "trade", 12.2468, 1.0]
["2026-09-21T17:50:59.402694+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:59.403019+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:59.403501+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:50:59.426826+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:00.005148+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:00.565117+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:00.565558+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:00.566039+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:01.281785+00:00", "trade", 12.245, 41.0]
["2026-09-21T17:51:01.282826+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:02.391169+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:51:03.217576+00:00", "trade", 12.245, 199.0]
["2026-09-21T17:51:03.217576+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:51:03.513769+00:00", "trade", 12.2477, 22.0]
["2026-09-21T17:51:04.369085+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:04.758348+00:00", "trade", 12.2213, 2.0]
["2026-09-21T17:51:07.196166+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:08.857157+00:00", "trade", 12.2401, 5.0]
["2026-09-21T17:51:11.136166+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:51:12.516946+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:12.517001+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:12.517823+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:12.518364+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:12.886155+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:12.955802+00:00", "trade", 12.245, 20.0]
["2026-09-21T17:51:12.956163+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:51:13.449527+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:13.450494+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:13.567543+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:14.708893+00:00", "trade", 12.2432, 85.0]
["2026-09-21T17:51:15.712565+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:16.255659+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:16.326122+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:17.028985+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:17.149336+00:00", "trade", 12.226, 1.0]
["2026-09-21T17:51:17.756703+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:18.100991+00:00", "trade", 12.2467, 25.0]
["2026-09-21T17:51:19.517701+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:19.518308+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:19.664045+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:20.422236+00:00", "trade", 12.2262, 1.0]
["2026-09-21T17:51:20.989371+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:21.007960+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:22.352051+00:00", "trade", 12.2123, 66.0]
["2026-09-21T17:51:22.375149+00:00", "trade", 12.245, 50.0]
["2026-09-21T17:51:22.377931+00:00", "trade", 12.245, 50.0]
["2026-09-21T17:51:22.649644+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:22.650456+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.218279+00:00", "trade", 12.2435, 5.0]
["2026-09-21T17:51:23.219641+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.432558+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.432994+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.433310+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.609971+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.614451+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.614953+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.614988+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.615409+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.637135+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.637135+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.637617+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:23.637617+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:24.021932+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:24.022343+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:24.022824+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:24.023180+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:24.086004+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:24.098569+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:24.099045+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:24.209398+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:24.402107+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:25.104815+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:26.772060+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:27.164958+00:00", "trade", 12.2263, 1.0]
["2026-09-21T17:51:27.303856+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:51:27.800930+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:27.801371+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:29.328838+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:51:30.005174+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:30.290014+00:00", "trade", 12.248, 100.0]
["2026-09-21T17:51:30.661308+00:00", "trade", 12.25, 13.0]
["2026-09-21T17:51:32.158988+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:33.407751+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:33.407751+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:33.408192+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:33.934401+00:00", "trade", 12.25, 32.0]
["2026-09-21T17:51:33.935007+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:33.935683+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:33.936365+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:33.943591+00:00", "trade", 12.2468, 1.0]
["2026-09-21T17:51:33.947687+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:51:34.629190+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:34.629631+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:35.278200+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:35.278641+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:35.283162+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:35.283643+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:35.299726+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:35.837516+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:51:37.050908+00:00", "trade", 12.2432, 100.0]
["2026-09-21T17:51:37.539294+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:39.260257+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:40.696525+00:00", "trade", 12.228, 1.0]
["2026-09-21T17:51:41.468322+00:00", "trade", 12.2499, 25.0]
["2026-09-21T17:51:41.609491+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:41.609546+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:41.609596+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:42.256177+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:51:42.256768+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:42.256772+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:42.481222+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:42.482059+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:43.950002+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:51:43.951498+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:43.952059+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:44.009310+00:00", "trade", 12.24, 69.0]
["2026-09-21T17:51:44.009917+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:44.181881+00:00", "trade", 12.2289, 1.0]
["2026-09-21T17:51:44.648903+00:00", "trade", 12.2468, 4.0]
["2026-09-21T17:51:44.649272+00:00", "trade", 12.2468, 1.0]
["2026-09-21T17:51:47.465740+00:00", "trade", 12.2289, 1.0]
["2026-09-21T17:51:47.558352+00:00", "trade", 12.25, 4.0]
["2026-09-21T17:51:47.558943+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:48.114972+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:48.854940+00:00", "trade", 12.2428, 100.0]
["2026-09-21T17:51:51.598974+00:00", "trade", 12.245, 25.0]
["2026-09-21T17:51:52.593617+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:52.613671+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:51:54.628126+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:57.568317+00:00", "trade", 12.24, 3.0]
["2026-09-21T17:51:59.397398+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:59.398021+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:51:59.398078+00:00", "trade", 12.25, 140.0]
["2026-09-21T17:51:59.405562+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:59.405569+00:00", "trade", 12.25, 2600.0]
["2026-09-21T17:51:59.405569+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:51:59.405572+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:51:59.405575+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:51:59.405579+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:51:59.405585+00:00", "trade", 12.25, 96.0]
["2026-09-21T17:51:59.405587+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:51:59.405587+00:00", "trade", 12.25, 300.0]
["2026-09-21T17:51:59.405624+00:00", "trade", 12.25, 12.0]
["2026-09-21T17:51:59.405632+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:51:59.405643+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:59.405643+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:59.405723+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:51:59.405773+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:51:59.405773+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:51:59.405793+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:51:59.405813+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:51:59.405822+00:00", "trade", 12.25, 154.0]
["2026-09-21T17:51:59.405823+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.405825+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:51:59.405828+00:00", "trade", 12.25, 15.0]
["2026-09-21T17:51:59.405828+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.405831+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:51:59.405835+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:51:59.405835+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:51:59.405840+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:51:59.405893+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.405913+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.405943+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.406049+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.406058+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.406359+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.406444+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.406479+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.406625+00:00", "trade", 12.26, 257.0]
["2026-09-21T17:51:59.406658+00:00", "trade", 12.255, 97.0]
["2026-09-21T17:51:59.406694+00:00", "trade", 12.255, 236.0]
["2026-09-21T17:51:59.406845+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.407282+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.410313+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.415005+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.446229+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.463685+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.468702+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:51:59.610746+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:00.005195+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:00.164354+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:00.214375+00:00", "trade", 12.2361, 1.0]
["2026-09-21T17:52:01.068878+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:01.068923+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:01.069504+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:01.071424+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:01.077584+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:01.077609+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:01.145404+00:00", "trade", 12.255, 20.0]
["2026-09-21T17:52:01.600823+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:52:01.601954+00:00", "trade", 12.255, 12.0]
["2026-09-21T17:52:01.602248+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:01.602398+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:03.198288+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:03.714803+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:06.572637+00:00", "trade", 12.2457, 83.0]
["2026-09-21T17:52:06.572706+00:00", "trade", 12.2503, 27.0]
["2026-09-21T17:52:06.573611+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:07.507828+00:00", "trade", 12.255, 12.0]
["2026-09-21T17:52:07.543330+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.115112+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.115163+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.115167+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.115213+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:52:09.115679+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.115794+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.115794+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.115839+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.115914+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.116235+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.205588+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.206064+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.206545+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:09.206585+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:11.466918+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:11.467734+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:11.467880+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:11.609833+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:11.706754+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:11.706754+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:11.707200+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:11.707225+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:11.883880+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:12.279172+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:12.279227+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:12.279648+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:12.279708+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:12.547682+00:00", "trade", 12.2404, 1.0]
["2026-09-21T17:52:12.554168+00:00", "trade", 12.2404, 2.0]
["2026-09-21T17:52:12.741843+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:12.742109+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:12.742776+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:12.932718+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:12.933665+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:12.986411+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:13.030000+00:00", "trade", 12.2413, 300.0]
["2026-09-21T17:52:13.900066+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:13.900502+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:14.361585+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:14.362021+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:15.529682+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:15.530173+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:15.608758+00:00", "trade", 12.2438, 3.0]
["2026-09-21T17:52:17.122442+00:00", "trade", 12.255, 5.0]
["2026-09-21T17:52:19.430426+00:00", "trade", 12.25, 8.0]
["2026-09-21T17:52:19.447347+00:00", "trade", 12.255, 12.0]
["2026-09-21T17:52:20.470006+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:20.537897+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:21.024011+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:52:24.244168+00:00", "trade", 12.2472, 42.0]
["2026-09-21T17:52:25.037251+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:25.037291+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:25.037732+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:25.389881+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:25.389886+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:25.389926+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:26.170991+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:26.171016+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:26.172615+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:26.228473+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:26.293502+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:26.638335+00:00", "trade", 12.2523, 25.0]
["2026-09-21T17:52:27.805227+00:00", "trade", 12.2431, 1.0]
["2026-09-21T17:52:28.084385+00:00", "trade", 12.2157, 100.0]
["2026-09-21T17:52:28.193316+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:28.194118+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:28.196719+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:28.320840+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:28.321321+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:28.338928+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:28.666503+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:28.714283+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:52:28.715324+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:28.749861+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:30.005221+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:37.995905+00:00", "trade", 12.2158, 45.0]
["2026-09-21T17:52:41.119954+00:00", "trade", 12.2435, 2.0]
["2026-09-21T17:52:41.444577+00:00", "trade", 12.2435, 1.0]
["2026-09-21T17:52:43.753815+00:00", "trade", 12.2568, 30.0]
["2026-09-21T17:52:43.754176+00:00", "trade", 12.2568, 1.0]
["2026-09-21T17:52:45.086137+00:00", "trade", 12.2492, 3.0]
["2026-09-21T17:52:45.102956+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:45.102981+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:45.103698+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:45.578699+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:46.311218+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:52:47.400678+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:47.592379+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:47.592404+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:47.597020+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:47.597206+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:47.597531+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:47.597782+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:47.597782+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:47.682414+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:51.058989+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:51.059184+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:51.059209+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:51.059751+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:51.059831+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:51.059866+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:51.060347+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:51.064592+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:51.065028+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:53.531551+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:53.531551+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:53.532033+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:53.532033+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:54.068144+00:00", "trade", 12.2453, 1.0]
["2026-09-21T17:52:54.354436+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:54.354571+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:54.354777+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:54.355258+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:54.357739+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:54.594818+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:55.301450+00:00", "trade", 12.255, 2.0]
["2026-09-21T17:52:58.826069+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:58.826089+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:58.826715+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:58.826866+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:58.988646+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:58.988651+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:59.332735+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:59.332795+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:59.670575+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:59.671251+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:52:59.715556+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:53:00.005247+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:00.215797+00:00", "trade", 12.2458, 1.0]
["2026-09-21T17:53:02.693367+00:00", "trade", 12.2533, 1.0]
["2026-09-21T17:53:02.695529+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:53:02.831410+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:53:03.013796+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:03.013836+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:03.014086+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:03.017905+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:03.018437+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:03.018517+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:03.078692+00:00", "trade", 12.2548, 65.0]
["2026-09-21T17:53:03.742592+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:53:03.742947+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:53:04.439335+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:05.742904+00:00", "trade", 12.258, 400.0]
["2026-09-21T17:53:05.764491+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:05.764526+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:05.766011+00:00", "trade", 12.2578, 400.0]
["2026-09-21T17:53:05.895638+00:00", "trade", 12.255, 20.0]
["2026-09-21T17:53:05.896330+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:06.593239+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:06.593409+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:08.781297+00:00", "trade", 12.2467, 1.0]
["2026-09-21T17:53:10.273543+00:00", "trade", 12.255, 3100.0]
["2026-09-21T17:53:10.277573+00:00", "trade", 12.255, 1400.0]
["2026-09-21T17:53:10.278559+00:00", "trade", 12.255, 1100.0]
["2026-09-21T17:53:10.652620+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:10.652755+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:10.990069+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:10.990944+00:00", "trade", 12.255, 2.0]
["2026-09-21T17:53:10.991316+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:10.993888+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:53:12.023083+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:12.023640+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:12.023665+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:12.026642+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:12.026812+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:12.077939+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:12.249748+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:12.558804+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:14.123076+00:00", "trade", 12.2484, 1.0]
["2026-09-21T17:53:14.336552+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:14.336738+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:14.336763+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:14.337394+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:14.337550+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:14.464276+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:14.464717+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:16.794502+00:00", "trade", 12.2204, 57.0]
["2026-09-21T17:53:16.886354+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:19.946821+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:20.394777+00:00", "trade", 12.255, 4.0]
["2026-09-21T17:53:22.092319+00:00", "trade", 12.255, 35.0]
["2026-09-21T17:53:22.356324+00:00", "trade", 12.2528, 3.0]
["2026-09-21T17:53:22.883554+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:53:22.884652+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:23.027136+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:24.157640+00:00", "trade", 12.26, 1469.0]
["2026-09-21T17:53:25.766666+00:00", "trade", 12.26, 165.0]
["2026-09-21T17:53:25.766687+00:00", "trade", 12.26, 12.0]
["2026-09-21T17:53:25.766694+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:53:25.766694+00:00", "trade", 12.26, 200.0]
["2026-09-21T17:53:25.766727+00:00", "trade", 12.26, 10.0]
["2026-09-21T17:53:25.766733+00:00", "trade", 12.26, 40.0]
["2026-09-21T17:53:25.766735+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766740+00:00", "trade", 12.26, 12.0]
["2026-09-21T17:53:25.766740+00:00", "trade", 12.26, 400.0]
["2026-09-21T17:53:25.766742+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:53:25.766754+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:53:25.766758+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:53:25.766764+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:53:25.766764+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:53:25.766770+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766770+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766770+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766775+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766785+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766825+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766825+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766825+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766880+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766880+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766885+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766930+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:53:25.766935+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:53:25.767010+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:53:25.767020+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:53:25.767126+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:53:25.767276+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:53:25.767281+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:53:25.767296+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:53:25.767298+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:53:25.767351+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:53:25.767467+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:53:25.767467+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.767522+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.767552+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.767627+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.767672+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.767912+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.767993+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.768028+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.768108+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.768113+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.768228+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.768308+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.768621+00:00", "trade", 12.26, 9.0]
["2026-09-21T17:53:25.768830+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.769229+00:00", "trade", 12.265, 9.0]
["2026-09-21T17:53:25.769232+00:00", "trade", 12.265, 90.0]
["2026-09-21T17:53:25.769747+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.770062+00:00", "trade", 12.26, 270.0]
["2026-09-21T17:53:25.770789+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.770990+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.774989+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.837674+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.837734+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.875664+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.876265+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.918697+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.919198+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:25.919203+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.035880+00:00", "trade", 12.265, 90.0]
["2026-09-21T17:53:26.038918+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.039399+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.039875+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.039880+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.149596+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.261989+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.437883+00:00", "trade", 12.26, 2.0]
["2026-09-21T17:53:26.899076+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.899079+00:00", "trade", 12.27, 4.0]
["2026-09-21T17:53:26.899557+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.899637+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.899677+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.899677+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.900073+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.903998+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:26.934001+00:00", "trade", 12.265, 1.0]
["2026-09-21T17:53:27.926282+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:27.926783+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:27.969425+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:27.969430+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:28.031683+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:28.031763+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:28.537091+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:28.537172+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:28.604674+00:00", "trade", 12.265, 6.0]
["2026-09-21T17:53:28.605354+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:28.605354+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:28.605710+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:28.605830+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:29.432378+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:29.432859+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:29.432859+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:29.703686+00:00", "trade", 12.2497, 2.0]
["2026-09-21T17:53:30.005267+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:30.170461+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:30.392008+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.389550+00:00", "trade", 12.2224, 42.0]
["2026-09-21T17:53:32.488014+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.488490+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.685630+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.909152+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.947564+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.948305+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.948310+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.948360+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.948379+00:00", "trade", 12.27, 500.0]
["2026-09-21T17:53:32.948421+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.948761+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.949759+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.954881+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.955878+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:32.959327+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:33.009967+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:33.405193+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:33.415037+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:34.064914+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:34.064954+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:34.065887+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:35.341554+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:36.074398+00:00", "trade", 12.2499, 1.0]
["2026-09-21T17:53:36.844829+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:36.844874+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:36.844909+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:36.845430+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:36.845871+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:36.846909+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:36.967190+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:38.029837+00:00", "trade", 12.27, 1500.0]
["2026-09-21T17:53:38.030898+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:38.031374+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:38.033214+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:38.033987+00:00", "trade", 12.265, 4.0]
["2026-09-21T17:53:39.303067+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:39.303108+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:39.303614+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:39.305142+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:39.327021+00:00", "trade", 12.2508, 1.0]
["2026-09-21T17:53:39.338161+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:39.389418+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:39.416187+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:39.684233+00:00", "trade", 12.265, 458.0]
["2026-09-21T17:53:39.685553+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:39.686074+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:40.378899+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:40.527388+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:40.783101+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:40.783132+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:40.783132+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:42.056529+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:42.056564+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:42.531061+00:00", "trade", 12.265, 8.0]
["2026-09-21T17:53:42.532036+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:42.548893+00:00", "trade", 12.26, 12.0]
["2026-09-21T17:53:43.019099+00:00", "trade", 12.2507, 55.0]
["2026-09-21T17:53:43.535365+00:00", "trade", 12.2633, 2.0]
["2026-09-21T17:53:43.557384+00:00", "trade", 12.2633, 1.0]
["2026-09-21T17:53:44.249571+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:44.249576+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:44.249631+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:44.249741+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:44.250578+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:44.734636+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:45.422529+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:48.627561+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:51.015792+00:00", "trade", 12.2509, 1.0]
["2026-09-21T17:53:51.528784+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:51.529285+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:51.530283+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:51.600432+00:00", "trade", 12.2566, 3.0]
["2026-09-21T17:53:52.484354+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.484370+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.484490+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.484550+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.484800+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.484896+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.485075+00:00", "trade", 12.265, 100.0]
["2026-09-21T17:53:52.485352+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.485372+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.485828+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.495576+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.552733+00:00", "trade", 12.265, 100.0]
["2026-09-21T17:53:52.552868+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.553374+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.553574+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.553695+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:52.587545+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:54.197355+00:00", "trade", 12.265, 1.0]
["2026-09-21T17:53:54.197719+00:00", "trade", 12.265, 1.0]
["2026-09-21T17:53:54.627052+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:54.627488+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:54.701280+00:00", "trade", 12.2668, 1.0]
["2026-09-21T17:53:54.702271+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:55.312709+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:58.057325+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:53:58.184608+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:00.005303+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:01.004121+00:00", "trade", 12.2699, 5.0]
["2026-09-21T17:54:01.868060+00:00", "trade", 12.265, 5.0]
["2026-09-21T17:54:01.869001+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:01.869081+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:01.875963+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:02.324673+00:00", "trade", 12.2508, 2.0]
["2026-09-21T17:54:03.105846+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:04.126757+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:04.127299+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:04.127299+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:04.338762+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:04.339323+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:04.549566+00:00", "trade", 12.2508, 1.0]
["2026-09-21T17:54:04.720321+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:04.720406+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:04.720446+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:04.748818+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:05.158531+00:00", "trade", 12.265, 1.0]
["2026-09-21T17:54:06.454954+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:54:09.403896+00:00", "trade", 12.265, 9.0]
["2026-09-21T17:54:09.404890+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:10.021409+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:10.021850+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:10.028786+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:10.036895+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:12.298145+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.036107+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.516045+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.516231+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.516566+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.517088+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.517193+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.517328+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.517427+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:54:13.517433+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.517528+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.517629+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.518447+00:00", "trade", 12.265, 100.0]
["2026-09-21T17:54:13.518450+00:00", "trade", 12.265, 100.0]
["2026-09-21T17:54:13.518576+00:00", "trade", 12.26, 99.0]
["2026-09-21T17:54:13.518576+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.518579+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:54:13.518579+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:54:13.518626+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.518717+00:00", "trade", 12.265, 100.0]
["2026-09-21T17:54:13.518730+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:54:13.518732+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.518732+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.518733+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:54:13.518735+00:00", "trade", 12.26, 50.0]
["2026-09-21T17:54:13.518746+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.518748+00:00", "trade", 12.26, 98.0]
["2026-09-21T17:54:13.518748+00:00", "trade", 12.26, 10.0]
["2026-09-21T17:54:13.518782+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.518822+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:54:13.518822+00:00", "quote", 12.26, 12.27]
["2026-09-21T17:54:13.518832+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:54:13.518852+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:54:13.518877+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:54:13.518877+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.518877+00:00", "quote", 12.26, 12.26]
["2026-09-21T17:54:13.518880+00:00", "trade", 12.26, 4.0]
["2026-09-21T17:54:13.518886+00:00", "trade", 12.26, 2.0]
["2026-09-21T17:54:13.518886+00:00", "trade", 12.26, 35.0]
["2026-09-21T17:54:13.518887+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.519228+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.519323+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.519428+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.519468+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.519528+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.519588+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.519624+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.519629+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.519629+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.519749+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.519824+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.520110+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.556762+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.608655+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.627741+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.661942+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.718888+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:13.777706+00:00", "trade", 12.2511, 1.0]
["2026-09-21T17:54:14.718814+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:14.719736+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:14.885471+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:15.616080+00:00", "trade", 12.2591, 4.0]
["2026-09-21T17:54:15.695634+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:54:16.659535+00:00", "trade", 12.2568, 10.0]
["2026-09-21T17:54:18.733886+00:00", "trade", 12.255, 3.0]
["2026-09-21T17:54:18.734454+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:54:18.735082+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:18.878489+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:20.100168+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:20.413881+00:00", "trade", 12.26, 100.0]
["2026-09-21T17:54:22.066562+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:54:23.925105+00:00", "trade", 12.2599, 1.0]
["2026-09-21T17:54:24.128536+00:00", "trade", 12.2586, 1.0]
["2026-09-21T17:54:24.368784+00:00", "trade", 12.2586, 1.0]
["2026-09-21T17:54:24.961764+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:24.961810+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:24.982514+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:25.844456+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:25.878177+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:25.882427+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:54:25.993922+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:26.020891+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:26.030128+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:26.683655+00:00", "trade", 12.2511, 1.0]
["2026-09-21T17:54:27.087015+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:27.791026+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:27.826255+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:27.826280+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:27.826782+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:27.826937+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:27.903569+00:00", "trade", 12.2252, 42.0]
["2026-09-21T17:54:28.551397+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:29.072202+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:29.336481+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:29.663459+00:00", "trade", 12.255, 75.0]
["2026-09-21T17:54:29.664238+00:00", "trade", 12.255, 25.0]
["2026-09-21T17:54:29.665014+00:00", "trade", 12.255, 50.0]
["2026-09-21T17:54:29.665074+00:00", "trade", 12.255, 50.0]
["2026-09-21T17:54:29.665319+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:29.665756+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:29.711930+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:29.763276+00:00", "trade", 12.255, 206.0]
["2026-09-21T17:54:29.764260+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:29.764586+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:29.790157+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:30.005334+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:30.330012+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:30.438606+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:30.766146+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:30.766151+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:30.766592+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:30.767148+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:30.780039+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:30.780480+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:30.815248+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:31.050587+00:00", "trade", 12.2539, 40.0]
["2026-09-21T17:54:31.349887+00:00", "trade", 12.2509, 1.0]
["2026-09-21T17:54:31.377664+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:54:32.195861+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:54:32.195966+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:54:34.288559+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:54:35.728527+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:35.728527+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:35.728567+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:35.729048+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:35.729524+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:36.483229+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:36.483730+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:37.616062+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:39.102160+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:39.102160+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:39.102596+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:39.160324+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:40.049966+00:00", "trade", 12.2508, 2.0]
["2026-09-21T17:54:40.051812+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:42.552867+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:42.553403+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:42.553865+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:44.374921+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:44.375537+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:44.376049+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:45.095371+00:00", "trade", 12.2592, 3.0]
["2026-09-21T17:54:45.153758+00:00", "trade", 12.255, 108.0]
["2026-09-21T17:54:45.154136+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:45.332070+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:45.382654+00:00", "trade", 12.255, 4.0]
["2026-09-21T17:54:47.373750+00:00", "trade", 12.255, 4.0]
["2026-09-21T17:54:49.853860+00:00", "trade", 12.2507, 1.0]
["2026-09-21T17:54:49.853905+00:00", "trade", 12.2507, 1.0]
["2026-09-21T17:54:50.912811+00:00", "trade", 12.2597, 14.0]
["2026-09-21T17:54:50.937052+00:00", "trade", 12.2597, 1.0]
["2026-09-21T17:54:51.551285+00:00", "trade", 12.2567, 1.0]
["2026-09-21T17:54:52.368842+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:54:54.238799+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:54.822890+00:00", "trade", 12.26, 1.0]
["2026-09-21T17:54:54.969621+00:00", "trade", 12.2256, 42.0]
["2026-09-21T17:54:56.916688+00:00", "trade", 12.255, 2.0]
["2026-09-21T17:54:58.108348+00:00", "trade", 12.2568, 8.0]
["2026-09-21T17:54:58.130986+00:00", "trade", 12.2568, 1.0]
["2026-09-21T17:54:59.558617+00:00", "trade", 12.2568, 2.0]
["2026-09-21T17:54:59.726877+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:59.728624+00:00", "trade", 12.25, 1000.0]
["2026-09-21T17:54:59.737447+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:54:59.737848+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:00.005355+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:00.208853+00:00", "trade", 12.2507, 1.0]
["2026-09-21T17:55:00.284755+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:00.638056+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:55:00.638743+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:01.261000+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:01.261461+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:02.138295+00:00", "trade", 12.255, 100.0]
["2026-09-21T17:55:02.365981+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:02.366422+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:04.886963+00:00", "trade", 12.25, 3.0]
["2026-09-21T17:55:04.887986+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:04.888027+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:04.894457+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:05.012919+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:06.478875+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:09.176991+00:00", "trade", 12.255, 90.0]
["2026-09-21T17:55:09.178077+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:09.722180+00:00", "trade", 12.2515, 1.0]
["2026-09-21T17:55:11.142982+00:00", "trade", 12.2599, 20.0]
["2026-09-21T17:55:11.144795+00:00", "trade", 12.255, 1.0]
["2026-09-21T17:55:12.225082+00:00", "trade", 12.2599, 5.0]
["2026-09-21T17:55:12.586899+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.606633+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:55:12.606642+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:55:12.606657+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:55:12.606660+00:00", "trade", 12.25, 400.0]
["2026-09-21T17:55:12.606660+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:55:12.606663+00:00", "trade", 12.25, 140.0]
["2026-09-21T17:55:12.606666+00:00", "trade", 12.25, 40.0]
["2026-09-21T17:55:12.606694+00:00", "trade", 12.25, 50.0]
["2026-09-21T17:55:12.606699+00:00", "trade", 12.25, 400.0]
["2026-09-21T17:55:12.606701+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.606705+00:00", "trade", 12.25, 200.0]
["2026-09-21T17:55:12.606705+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:55:12.606708+00:00", "trade", 12.25, 180.0]
["2026-09-21T17:55:12.606708+00:00", "trade", 12.25, 20.0]
["2026-09-21T17:55:12.606711+00:00", "trade", 12.25, 40.0]
["2026-09-21T17:55:12.606716+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.606720+00:00", "trade", 12.25, 60.0]
["2026-09-21T17:55:12.606721+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.606726+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.606726+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.606731+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.606736+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.606744+00:00", "trade", 12.25, 5.0]
["2026-09-21T17:55:12.606750+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:55:12.606756+00:00", "trade", 12.25, 10.0]
["2026-09-21T17:55:12.606872+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.607007+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.607017+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.607177+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.607192+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.607217+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.607232+00:00", "quote", 12.25, 12.26]
["2026-09-21T17:55:12.607253+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:55:12.607262+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:55:12.607293+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:55:12.607308+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:55:12.607308+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:55:12.607343+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:55:12.607343+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:55:12.607348+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:55:12.607353+00:00", "quote", 12.25, 12.25]
["2026-09-21T17:55:12.607423+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.607508+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.607568+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.607588+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.607899+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.607994+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.607994+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.607994+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.608024+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.608676+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.609216+00:00", "trade", 12.25, 5.0]
["2026-09-21T17:55:12.609824+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.610861+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.616896+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.620760+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.714939+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.742670+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.772767+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.956219+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.978467+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:12.981098+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.015364+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.285423+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.285428+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.285439+00:00", "trade", 12.25, 80.0]
["2026-09-21T17:55:13.285478+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.285703+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.285708+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.285723+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.285869+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.286084+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.286128+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:55:13.286164+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.286174+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.286174+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.286179+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.286294+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.286615+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.286636+00:00", "trade", 12.245, 112.0]
["2026-09-21T17:55:13.286675+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.288480+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.290528+00:00", "trade", 12.245, 56.0]
["2026-09-21T17:55:13.290780+00:00", "trade", 12.25, 18.0]
["2026-09-21T17:55:13.290805+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.290828+00:00", "trade", 12.25, 18.0]
["2026-09-21T17:55:13.290888+00:00", "trade", 12.25, 2.0]
["2026-09-21T17:55:13.291136+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.291136+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.291171+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.291306+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.291372+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.291607+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.292053+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.292534+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.292534+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.292855+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.310841+00:00", "trade", 12.245, 3.0]
["2026-09-21T17:55:13.386943+00:00", "trade", 12.245, 3.0]
["2026-09-21T17:55:13.388262+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.388262+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:13.391201+00:00", "trade", 12.245, 3.0]
["2026-09-21T17:55:13.449745+00:00", "trade", 12.245, 3.0]
["2026-09-21T17:55:13.457428+00:00", "trade", 12.245, 3.0]
["2026-09-21T17:55:13.457990+00:00", "trade", 12.245, 3.0]
["2026-09-21T17:55:13.767731+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:14.440781+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:55:14.441866+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:14.442112+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:14.442548+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:15.559953+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:15.560390+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:15.906054+00:00", "trade", 12.2525, 1.0]
["2026-09-21T17:55:17.339551+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:17.340088+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:17.340092+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:17.340368+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:17.349495+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:18.037759+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:18.037874+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:18.038315+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:18.086189+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:18.086730+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:18.482668+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:18.482688+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:18.483249+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:18.603949+00:00", "trade", 12.2288, 100.0]
["2026-09-21T17:55:20.295299+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:20.316540+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:20.971029+00:00", "trade", 12.2528, 1.0]
["2026-09-21T17:55:21.948551+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.089627+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.090308+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.357189+00:00", "trade", 12.2582, 3.0]
["2026-09-21T17:55:22.807632+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.822953+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.822993+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.823469+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.828601+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.829022+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.866567+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.866617+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.867404+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.875854+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.876405+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:22.997098+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:23.131247+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:24.229958+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:24.272114+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:24.326604+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:24.326644+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:24.326969+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:24.401828+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:24.800239+00:00", "trade", 12.2528, 1.0]
["2026-09-21T17:55:24.804236+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:26.177511+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:27.506636+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:27.506681+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:27.506711+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:27.562990+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:27.563271+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:28.598185+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:28.598596+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:28.602124+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:28.712547+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:30.005386+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:30.885441+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:30.885446+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:30.885497+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:30.885539+00:00", "trade", 12.245, 83.0]
["2026-09-21T17:55:30.886634+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:30.923702+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:30.980327+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:30.980372+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:30.982838+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:31.470640+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:32.302681+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:32.463898+00:00", "trade", 12.231, 61.0]
["2026-09-21T17:55:32.465930+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:36.401752+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:36.536827+00:00", "trade", 12.2468, 88.0]
["2026-09-21T17:55:36.659506+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:36.886704+00:00", "trade", 12.2548, 1.0]
["2026-09-21T17:55:37.267538+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:37.412930+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:38.058116+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:38.058943+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:38.066947+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:38.106226+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:38.136127+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:38.136182+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:39.053466+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:39.054383+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:55:39.521939+00:00", "trade", 12.25, 30.0]
["2026-09-21T17:55:41.019277+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:55:41.019277+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.019279+00:00", "trade", 12.24, 160.0]
["2026-09-21T17:55:41.019317+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.019580+00:00", "trade", 12.24, 5.0]
["2026-09-21T17:55:41.019653+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.019678+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.019728+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.019748+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.019757+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:55:41.019823+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.019828+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.019828+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.019828+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.020189+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.020310+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.020345+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.020345+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.020385+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.020405+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.020495+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.020625+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.021382+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.023347+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.025843+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.026143+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.026169+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.026499+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.026790+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.027066+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.027427+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.032749+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.033270+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.036483+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:55:41.037511+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.051233+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.051233+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.075727+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.109256+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:41.177298+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:42.362947+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:42.362997+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:42.363062+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:42.365934+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:42.382117+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:42.388327+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:42.392367+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:42.426939+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:45.151175+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:55:45.717592+00:00", "trade", 12.23, 5.0]
["2026-09-21T17:55:45.718066+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:45.718066+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:45.718351+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:45.720071+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:45.733914+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.096096+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.197177+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.197447+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.197943+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.198430+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.199988+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.298979+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.299821+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.299901+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.300302+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.300382+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.320270+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.320305+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.320791+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.568997+00:00", "trade", 12.2548, 1.0]
["2026-09-21T17:55:46.571072+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:46.865318+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:47.137852+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:47.220468+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:47.220518+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:48.384620+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:48.385382+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:48.467598+00:00", "trade", 12.235, 5450.0]
["2026-09-21T17:55:48.468209+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:48.468239+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:48.468645+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:48.468685+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:48.592405+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:48.834807+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:48.862774+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:48.979753+00:00", "trade", 12.2514, 1.0]
["2026-09-21T17:55:48.980775+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:49.103532+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:49.621541+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:50.172573+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:50.172919+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:50.197908+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:50.551741+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:50.595710+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:51.159312+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:51.161362+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:51.574576+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:51.575258+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:51.608000+00:00", "trade", 12.2444, 3.0]
["2026-09-21T17:55:51.861154+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:51.865835+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:52.468682+00:00", "trade", 12.24, 178.0]
["2026-09-21T17:55:52.469828+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:52.535409+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:53.678712+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:55.241894+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:55.242380+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:55.242410+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:55.242510+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:55.242921+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:55.433545+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:55.433671+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:55.497568+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:55.789428+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:55.789478+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:55.843857+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.013962+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.013974+00:00", "trade", 12.2305, 350.0]
["2026-09-21T17:55:56.446864+00:00", "trade", 12.235, 222.0]
["2026-09-21T17:55:56.446953+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.447075+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:55:56.447078+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:55:56.447078+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:55:56.447119+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.447239+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.447550+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.447600+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.447600+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.447615+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.452667+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.452668+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:55:56.453033+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.453318+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.453780+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.454281+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.454331+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.454642+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.455549+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.458005+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.458005+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.466841+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.550956+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.557131+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.594425+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.603070+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.652788+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.653194+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.653255+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.692242+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.692729+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.693435+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.693881+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.695681+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.714566+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.715047+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.715488+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:56.720770+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.030202+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.030563+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.030729+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.030729+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.076773+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.077179+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.077274+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.077279+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.240042+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.240899+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.241340+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.245470+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.305408+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.624016+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.699942+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.700493+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.952769+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:57.980034+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:58.337671+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:58.337936+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:58.452654+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:55:58.452728+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:55:58.452884+00:00", "trade", 12.23, 14.0]
["2026-09-21T17:55:58.452890+00:00", "trade", 12.23, 10.0]
["2026-09-21T17:55:58.452890+00:00", "quote", 12.22, 12.24]
["2026-09-21T17:55:58.452893+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:55:58.452925+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.452975+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.452985+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.453186+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.453491+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.453496+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.453496+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.453572+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.453612+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.453612+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.453637+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.453652+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.453819+00:00", "trade", 12.225, 1211.0]
["2026-09-21T17:55:58.453932+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.453972+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.454285+00:00", "trade", 12.225, 200.0]
["2026-09-21T17:55:58.457370+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.457812+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:58.486866+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:55:59.099450+00:00", "trade", 12.225, 267.0]
["2026-09-21T17:55:59.453688+00:00", "trade", 12.225, 27.0]
["2026-09-21T17:55:59.453718+00:00", "trade", 12.225, 91.0]
["2026-09-21T17:55:59.454758+00:00", "trade", 12.225, 105.0]
["2026-09-21T17:55:59.455540+00:00", "trade", 12.225, 23.0]
["2026-09-21T17:55:59.455859+00:00", "trade", 12.225, 4.0]
["2026-09-21T17:55:59.456151+00:00", "trade", 12.225, 1.0]
["2026-09-21T17:56:00.005407+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:00.174214+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:01.307753+00:00", "trade", 12.2493, 1.0]
["2026-09-21T17:56:02.114562+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:56:04.330816+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:04.490206+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:05.613034+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:05.613375+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:05.613461+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:05.613521+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:05.613621+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:05.613756+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:05.614062+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:05.633824+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:06.306887+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:06.329855+00:00", "trade", 12.2205, 20.0]
["2026-09-21T17:56:07.280921+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:07.281402+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:07.282755+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:07.283242+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:07.349544+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:08.957092+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:08.957228+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:09.677778+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:09.678260+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:09.713072+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:09.808064+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:09.808064+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:09.808104+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:09.808540+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:10.844321+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:10.844321+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:11.006081+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:11.006532+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:11.082198+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:11.215225+00:00", "trade", 12.2492, 1.0]
["2026-09-21T17:56:12.434758+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:13.595119+00:00", "trade", 12.225, 15.0]
["2026-09-21T17:56:13.618732+00:00", "trade", 12.225, 1.0]
["2026-09-21T17:56:13.879639+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:13.880105+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:13.887538+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:14.003504+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:14.955616+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:15.590653+00:00", "trade", 12.2232, 1.0]
["2026-09-21T17:56:16.118774+00:00", "trade", 12.2492, 1.0]
["2026-09-21T17:56:17.376385+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:17.510916+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:17.672366+00:00", "trade", 12.2492, 1.0]
["2026-09-21T17:56:17.715095+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:56:17.929342+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:24.104523+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:56:24.165379+00:00", "trade", 12.225, 2.0]
["2026-09-21T17:56:25.883968+00:00", "trade", 12.225, 12.0]
["2026-09-21T17:56:26.122978+00:00", "trade", 12.2232, 81.0]
["2026-09-21T17:56:26.696729+00:00", "trade", 12.225, 10.0]
["2026-09-21T17:56:26.698032+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:26.882090+00:00", "trade", 12.2492, 1.0]
["2026-09-21T17:56:28.873016+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:28.983975+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:29.013425+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:30.005438+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:30.146589+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:32.170032+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:56:32.170086+00:00", "trade", 12.225, 81.0]
["2026-09-21T17:56:32.246529+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:32.246579+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:32.248128+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:34.867510+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:34.868202+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:34.994046+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:35.083008+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:35.811819+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:36.231057+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:39.962695+00:00", "trade", 12.2491, 1.0]
["2026-09-21T17:56:40.052338+00:00", "trade", 12.2378, 5.0]
["2026-09-21T17:56:40.167912+00:00", "trade", 12.225, 50.0]
["2026-09-21T17:56:40.349704+00:00", "trade", 12.2491, 1.0]
["2026-09-21T17:56:41.192825+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:56:42.989926+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:42.990407+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:42.990447+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:43.040136+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:43.040657+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:43.040702+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:43.041183+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:43.299107+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:46.070928+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:46.071359+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:47.023541+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:47.023987+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:47.024077+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:47.024503+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:47.024634+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:47.118610+00:00", "trade", 12.2268, 80.0]
["2026-09-21T17:56:47.119299+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:48.408409+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:48.408764+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:48.408885+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:48.409125+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:48.409205+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:48.569537+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:49.597435+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:49.597836+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:49.597871+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:49.598152+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:49.612676+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:49.918459+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:49.918935+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:50.029631+00:00", "trade", 12.2251, 400.0]
["2026-09-21T17:56:50.032015+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:50.032015+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:50.279895+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:50.357124+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:50.357560+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:52.181187+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:52.181237+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:52.181824+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:52.277426+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:52.536178+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:52.691840+00:00", "trade", 12.2487, 1.0]
["2026-09-21T17:56:54.199264+00:00", "trade", 12.225, 100.0]
["2026-09-21T17:56:54.200250+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:54.200290+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:54.200691+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:54.200731+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:54.243343+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:55.524243+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:55.524318+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:55.524799+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:56.068088+00:00", "trade", 12.2299, 1000.0]
["2026-09-21T17:56:56.068779+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:56.069135+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:56.069606+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:56.142520+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:57.947314+00:00", "trade", 12.2299, 37.0]
["2026-09-21T17:56:58.007501+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.007666+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.008639+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.008844+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.064502+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.072410+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.077723+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528264+00:00", "trade", 12.23, 10.0]
["2026-09-21T17:56:58.528273+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:56:58.528273+00:00", "trade", 12.23, 31.0]
["2026-09-21T17:56:58.528285+00:00", "trade", 12.23, 21.0]
["2026-09-21T17:56:58.528297+00:00", "trade", 12.23, 50.0]
["2026-09-21T17:56:58.528297+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:56:58.528310+00:00", "trade", 12.23, 24.0]
["2026-09-21T17:56:58.528313+00:00", "trade", 12.23, 45.0]
["2026-09-21T17:56:58.528324+00:00", "trade", 12.23, 24.0]
["2026-09-21T17:56:58.528330+00:00", "trade", 12.23, 10.0]
["2026-09-21T17:56:58.528334+00:00", "trade", 12.23, 25.0]
["2026-09-21T17:56:58.528334+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:56:58.528342+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:56:58.528356+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528361+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:56:58.528361+00:00", "trade", 12.23, 10.0]
["2026-09-21T17:56:58.528361+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528367+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528373+00:00", "trade", 12.23, 17.0]
["2026-09-21T17:56:58.528378+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:56:58.528381+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528382+00:00", "trade", 12.23, 21.0]
["2026-09-21T17:56:58.528382+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:56:58.528382+00:00", "trade", 12.23, 13.0]
["2026-09-21T17:56:58.528384+00:00", "trade", 12.23, 7.0]
["2026-09-21T17:56:58.528390+00:00", "trade", 12.23, 102.0]
["2026-09-21T17:56:58.528407+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528442+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528457+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528457+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528532+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528602+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528627+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528627+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528807+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528842+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528857+00:00", "quote", 12.22, 12.23]
["2026-09-21T17:56:58.528867+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:56:58.528917+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:56:58.528978+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:56:58.528988+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:56:58.529007+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:56:58.529007+00:00", "trade", 12.23, 285.0]
["2026-09-21T17:56:58.529010+00:00", "trade", 12.23, 21.0]
["2026-09-21T17:56:58.529016+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:56:58.529018+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:56:58.529033+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:56:58.529038+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.529258+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.529299+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.529444+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.529449+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.529479+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.529579+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.529696+00:00", "trade", 12.23, 16.0]
["2026-09-21T17:56:58.529729+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.529760+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.529789+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.529815+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.529950+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.530772+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.531623+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:56:58.532717+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.532752+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.534576+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.534581+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.541142+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.541631+00:00", "trade", 12.235, 10.0]
["2026-09-21T17:56:58.541818+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.543949+00:00", "trade", 12.235, 14.0]
["2026-09-21T17:56:58.549927+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.550030+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.636308+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.636343+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.636852+00:00", "trade", 12.235, 14.0]
["2026-09-21T17:56:58.761184+00:00", "trade", 12.23, 6.0]
["2026-09-21T17:56:58.761241+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.761256+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.761802+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.761802+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.762158+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.762203+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.762203+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.762203+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.762674+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.770067+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:58.770643+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.595301+00:00", "trade", 12.23, 200.0]
["2026-09-21T17:56:59.595313+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:56:59.595347+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.595357+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.595472+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.595517+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.595569+00:00", "trade", 12.235, 200.0]
["2026-09-21T17:56:59.595569+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:56:59.595878+00:00", "trade", 12.23, 289.0]
["2026-09-21T17:56:59.595878+00:00", "trade", 12.23, 500.0]
["2026-09-21T17:56:59.595878+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.595881+00:00", "trade", 12.23, 11.0]
["2026-09-21T17:56:59.595903+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.595923+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.596044+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.596084+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.601366+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.601802+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.602785+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:56:59.602801+00:00", "trade", 12.235, 500.0]
["2026-09-21T17:56:59.602845+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:00.005463+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:00.695356+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:00.695627+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:00.695652+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:00.696158+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:00.706408+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:00.927053+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:00.927274+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:00.927304+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:00.934155+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:01.057970+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:01.058065+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:01.058090+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:01.064580+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:01.615490+00:00", "trade", 12.2458, 1.0]
["2026-09-21T17:57:02.015846+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:02.016031+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:02.817665+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:03.317836+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:03.334425+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:03.503633+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:04.039692+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:57:04.039715+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:04.222886+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:04.223452+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:04.223748+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:04.342852+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:04.342897+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:04.353432+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:04.686284+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:04.687417+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:04.694178+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.246082+00:00", "quote", 12.22, 12.24]
["2026-09-21T17:57:05.246173+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.246388+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.246403+00:00", "quote", 12.23, 12.23]
["2026-09-21T17:57:05.246478+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.246574+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.246580+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:57:05.246679+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.246769+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.246959+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.247155+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.250849+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.263885+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.324870+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.325161+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:05.346901+00:00", "trade", 12.235, 64.0]
["2026-09-21T17:57:05.346935+00:00", "trade", 12.235, 97.0]
["2026-09-21T17:57:05.901112+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:07.972805+00:00", "trade", 12.2458, 1.0]
["2026-09-21T17:57:12.132250+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:12.132651+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:12.132766+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:12.132821+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:12.132821+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:12.133357+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:12.133638+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:12.134119+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:12.170090+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:12.170285+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:12.523857+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:12.563732+00:00", "trade", 12.2457, 2.0]
["2026-09-21T17:57:12.645111+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:12.648404+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:13.032034+00:00", "trade", 12.2457, 500.0]
["2026-09-21T17:57:13.922458+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:13.927684+00:00", "trade", 12.235, 20.0]
["2026-09-21T17:57:13.927800+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:13.927855+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:13.927976+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:13.928061+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:13.928742+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:13.929183+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:14.061945+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:14.062426+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:14.315348+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:14.577432+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:14.577457+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:15.720203+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:15.720399+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:15.720684+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.006334+00:00", "trade", 12.24, 816.0]
["2026-09-21T17:57:17.006692+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:57:17.006942+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.007343+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.007423+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.007494+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.007679+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.007864+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.010781+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.036112+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.036553+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.036989+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.037069+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.430802+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.430822+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.431548+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.600370+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:17.877743+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:57:19.032480+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:19.396320+00:00", "trade", 12.24, 1158.0]
["2026-09-21T17:57:19.397359+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:19.397840+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:19.404602+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:19.923481+00:00", "trade", 12.2437, 100.0]
["2026-09-21T17:57:19.974223+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:19.975225+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:20.069936+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:20.070417+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:20.132437+00:00", "trade", 12.2368, 1.0]
["2026-09-21T17:57:20.132791+00:00", "trade", 12.2368, 1.0]
["2026-09-21T17:57:20.133477+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:20.134079+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:20.405846+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:22.365034+00:00", "trade", 12.2326, 4.0]
["2026-09-21T17:57:22.890412+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:24.327570+00:00", "trade", 12.235, 5.0]
["2026-09-21T17:57:24.831627+00:00", "trade", 12.235, 25.0]
["2026-09-21T17:57:25.203562+00:00", "trade", 12.2442, 47.0]
["2026-09-21T17:57:27.381754+00:00", "trade", 12.2454, 1.0]
["2026-09-21T17:57:27.997703+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:27.998225+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:27.998265+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:27.998595+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:27.999062+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:28.001552+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:28.070807+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:28.071243+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:29.358875+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:29.359275+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:29.359301+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:29.359396+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:30.005489+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:30.423755+00:00", "trade", 12.2442, 100.0]
["2026-09-21T17:57:30.990169+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:33.730573+00:00", "trade", 12.2453, 1.0]
["2026-09-21T17:57:35.766136+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:35.926253+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:35.926689+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:40.088404+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:40.194852+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:40.465874+00:00", "trade", 12.2454, 1.0]
["2026-09-21T17:57:40.564090+00:00", "trade", 12.235, 1000.0]
["2026-09-21T17:57:41.154512+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:41.163544+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:47.574867+00:00", "trade", 12.2332, 15.0]
["2026-09-21T17:57:47.575980+00:00", "trade", 12.235, 83.0]
["2026-09-21T17:57:48.856474+00:00", "trade", 12.2446, 100.0]
["2026-09-21T17:57:48.913954+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:49.025264+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:50.384076+00:00", "trade", 12.2446, 54.0]
["2026-09-21T17:57:50.523485+00:00", "trade", 12.235, 1000.0]
["2026-09-21T17:57:51.609256+00:00", "trade", 12.2318, 3.0]
["2026-09-21T17:57:52.225411+00:00", "trade", 12.2368, 8.0]
["2026-09-21T17:57:52.610665+00:00", "trade", 12.2332, 5.0]
["2026-09-21T17:57:53.043091+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:53.043532+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:53.770845+00:00", "trade", 12.2448, 1.0]
["2026-09-21T17:57:54.046982+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:54.047057+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:54.047458+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:54.047899+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:54.258666+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:54.258806+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:54.260530+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:54.303052+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:54.622116+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:56.757501+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:58.812765+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:57:59.481507+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:00.005510+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:00.434806+00:00", "trade", 12.2448, 1.0]
["2026-09-21T17:58:00.963667+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:01.057420+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:01.684339+00:00", "trade", 12.2452, 100.0]
["2026-09-21T17:58:02.212470+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:02.213633+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:02.323144+00:00", "trade", 12.2452, 62.0]
["2026-09-21T17:58:02.324497+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:02.983381+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:04.616101+00:00", "trade", 12.2377, 58.0]
["2026-09-21T17:58:04.791141+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:05.116372+00:00", "trade", 12.2368, 25.0]
["2026-09-21T17:58:06.522520+00:00", "trade", 12.2444, 1.0]
["2026-09-21T17:58:06.633271+00:00", "trade", 12.2444, 100.0]
["2026-09-21T17:58:08.562496+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:08.763760+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:10.190983+00:00", "trade", 12.2455, 46.0]
["2026-09-21T17:58:11.141008+00:00", "trade", 12.2377, 100.0]
["2026-09-21T17:58:11.957480+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:11.957941+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:11.958523+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.157762+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.157857+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.157882+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.157918+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.157973+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.157979+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:58:12.170252+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.172111+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333210+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333255+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333258+00:00", "trade", 12.24, 50.0]
["2026-09-21T17:58:12.333258+00:00", "trade", 12.24, 350.0]
["2026-09-21T17:58:12.333269+00:00", "trade", 12.24, 9.0]
["2026-09-21T17:58:12.333290+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333293+00:00", "trade", 12.24, 400.0]
["2026-09-21T17:58:12.333297+00:00", "trade", 12.24, 300.0]
["2026-09-21T17:58:12.333315+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333317+00:00", "trade", 12.24, 295.0]
["2026-09-21T17:58:12.333317+00:00", "trade", 12.24, 235.0]
["2026-09-21T17:58:12.333326+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:58:12.333326+00:00", "trade", 12.24, 11.0]
["2026-09-21T17:58:12.333330+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:58:12.333335+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:58:12.333335+00:00", "trade", 12.24, 25.0]
["2026-09-21T17:58:12.333335+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:58:12.333345+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333350+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333368+00:00", "trade", 12.24, 75.0]
["2026-09-21T17:58:12.333370+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333415+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333415+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333420+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333431+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333451+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333501+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333511+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:58:12.333513+00:00", "trade", 12.24, 24.0]
["2026-09-21T17:58:12.333513+00:00", "trade", 12.24, 200.0]
["2026-09-21T17:58:12.333519+00:00", "trade", 12.24, 7.0]
["2026-09-21T17:58:12.333521+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333522+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:58:12.333522+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:58:12.333525+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:58:12.333525+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:58:12.333571+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333691+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333746+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333756+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:58:12.333831+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333831+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333837+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333837+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333837+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333841+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333851+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333867+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333876+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333882+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333903+00:00", "trade", 12.24, 400.0]
["2026-09-21T17:58:12.333907+00:00", "trade", 12.24, 301.0]
["2026-09-21T17:58:12.333907+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333907+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333910+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:58:12.333913+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:58:12.333917+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333967+00:00", "trade", 12.24, 13.0]
["2026-09-21T17:58:12.333972+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:58:12.333985+00:00", "trade", 12.24, 25.0]
["2026-09-21T17:58:12.333997+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334012+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334182+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334193+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334237+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334313+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334363+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334393+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334478+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334508+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334508+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334523+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334523+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334698+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.334700+00:00", "trade", 12.24, 11.0]
["2026-09-21T17:58:12.334860+00:00", "trade", 12.245, 73.0]
["2026-09-21T17:58:12.334934+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.335440+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.335491+00:00", "trade", 12.24, 8.0]
["2026-09-21T17:58:12.335566+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.336002+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.336443+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.336977+00:00", "trade", 12.24, 7.0]
["2026-09-21T17:58:12.336989+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.337723+00:00", "trade", 12.24, 5.0]
["2026-09-21T17:58:12.338077+00:00", "trade", 12.24, 31.0]
["2026-09-21T17:58:12.338077+00:00", "trade", 12.24, 69.0]
["2026-09-21T17:58:12.365482+00:00", "trade", 12.245, 300.0]
["2026-09-21T17:58:12.366324+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:58:12.434556+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.434997+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.467084+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.467334+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.667701+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.667767+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.667987+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.668057+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.668102+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.668148+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.668553+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.668639+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:12.690987+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:13.178668+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:13.738451+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:13.745553+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:13.745598+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:13.746330+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:13.746465+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:13.746901+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:13.972072+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.048230+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.048285+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.048287+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:58:15.048726+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.048766+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.049047+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.158482+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.158523+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.570796+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:58:15.580437+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.580442+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.580597+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.580603+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:58:15.581099+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.581124+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.581389+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.581675+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.598646+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.598846+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.599382+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.599863+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.778910+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.778950+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.779000+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.822649+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.822694+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.823195+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.823310+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.988799+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.988865+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.989276+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:15.990138+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:16.063462+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:16.258923+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:16.258928+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:16.258978+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:16.259755+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:17.097104+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:17.526732+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:17.526782+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:17.567358+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:17.567404+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:18.336705+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:18.336755+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:18.337252+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:19.240132+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:19.240162+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:19.240172+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:19.240200+00:00", "trade", 12.245, 2000.0]
["2026-09-21T17:58:19.240207+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:19.398779+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:20.118158+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:20.118198+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:20.430401+00:00", "trade", 12.2426, 1.0]
["2026-09-21T17:58:20.506608+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:20.506658+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:23.420673+00:00", "trade", 12.245, 24.0]
["2026-09-21T17:58:23.422451+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:23.422491+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:23.422511+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:23.477396+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:23.514520+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:23.514620+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:23.514660+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:23.515071+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:23.519838+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.164021+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.218852+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.239055+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.239100+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.239145+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.242077+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.648650+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.648881+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.719118+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.719168+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.749866+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.750353+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:24.769588+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:25.458193+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:25.458779+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:25.467540+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:25.467565+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:25.797125+00:00", "trade", 12.2408, 1.0]
["2026-09-21T17:58:25.797166+00:00", "trade", 12.2408, 1.0]
["2026-09-21T17:58:25.798339+00:00", "trade", 12.25, 83.0]
["2026-09-21T17:58:25.799501+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:25.881606+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:27.085318+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:27.085343+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:27.085343+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:27.085759+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:27.142178+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:27.142654+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:27.356394+00:00", "trade", 12.24, 49.0]
["2026-09-21T17:58:29.785046+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.785227+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.785678+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.786119+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.793817+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.793974+00:00", "trade", 12.24, 25.0]
["2026-09-21T17:58:29.793977+00:00", "trade", 12.24, 75.0]
["2026-09-21T17:58:29.794245+00:00", "trade", 12.245, 100.0]
["2026-09-21T17:58:29.794298+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.794439+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.794799+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.794880+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.794960+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.794960+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.801320+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.801400+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:29.801761+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:30.005531+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:31.296713+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:58:31.328610+00:00", "trade", 12.25, 1.0]
["2026-09-21T17:58:31.658482+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:31.665156+00:00", "trade", 12.25, 100.0]
["2026-09-21T17:58:33.130308+00:00", "trade", 12.245, 25.0]
["2026-09-21T17:58:33.446745+00:00", "trade", 12.245, 20.0]
["2026-09-21T17:58:33.447387+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:33.447863+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:33.590806+00:00", "trade", 12.24, 59.0]
["2026-09-21T17:58:33.591701+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:33.606155+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:34.181179+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:34.181645+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:35.061485+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:35.061982+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:35.062072+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:35.062382+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:35.062493+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:35.065109+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:35.953279+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:35.953720+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:35.982991+00:00", "trade", 12.2403, 1.0]
["2026-09-21T17:58:37.909823+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:37.910299+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:38.875552+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:38.876029+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:38.876159+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:40.053892+00:00", "trade", 12.2369, 4.0]
["2026-09-21T17:58:40.712312+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:40.712822+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:40.712867+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:40.713344+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:41.111356+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:45.605276+00:00", "trade", 12.2386, 1.0]
["2026-09-21T17:58:45.778434+00:00", "trade", 12.248, 1.0]
["2026-09-21T17:58:47.238030+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:47.541139+00:00", "trade", 12.2468, 1.0]
["2026-09-21T17:58:47.856241+00:00", "trade", 12.24, 8.0]
["2026-09-21T17:58:47.862977+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:58:48.338872+00:00", "trade", 12.25, 290.0]
["2026-09-21T17:58:49.033794+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:58:49.398734+00:00", "trade", 12.2468, 4.0]
["2026-09-21T17:58:49.421766+00:00", "trade", 12.2468, 1.0]
["2026-09-21T17:58:49.555070+00:00", "trade", 12.2468, 1.0]
["2026-09-21T17:58:50.050825+00:00", "trade", 12.245, 820.0]
["2026-09-21T17:58:52.463713+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:52.463764+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:52.464636+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:52.466335+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:52.466445+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:52.468074+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:52.468365+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:52.471793+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:52.516787+00:00", "trade", 12.2388, 1.0]
["2026-09-21T17:58:56.261858+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.341715+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.342076+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.342136+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.342226+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.342788+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.345770+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.346396+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.346877+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.347519+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.348105+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.351839+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.352000+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:58.800138+00:00", "trade", 12.2387, 1.0]
["2026-09-21T17:58:59.581711+00:00", "trade", 12.24, 75.0]
["2026-09-21T17:58:59.581828+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:59.582760+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:59.595937+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:58:59.619228+00:00", "trade", 12.24, 1.0]
["2026-09-21T17:59:00.005572+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:59:00.495208+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:59:00.789789+00:00", "trade", 12.2426, 100.0]
["2026-09-21T17:59:03.267329+00:00", "trade", 12.245, 1.0]
["2026-09-21T17:59:03.504621+00:00", "trade", 12.245, 40.0]
["2026-09-21T17:59:05.823334+00:00", "trade", 12.2449, 41.0]
["2026-09-21T17:59:08.571221+00:00", "trade", 12.2387, 1.0]
["2026-09-21T17:59:11.018854+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:59:11.019143+00:00", "trade", 12.24, 2.0]
["2026-09-21T17:59:11.019182+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:59:11.019233+00:00", "trade", 12.24, 100.0]
["2026-09-21T17:59:11.019233+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:59:11.019599+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:59:11.019627+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:59:11.019634+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:59:11.019639+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:59:11.019648+00:00", "trade", 12.24, 18.0]
["2026-09-21T17:59:11.019649+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:59:11.019649+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:59:11.019649+00:00", "quote", 12.24, 12.25]
["2026-09-21T17:59:11.019709+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:59:11.019724+00:00", "quote", 12.24, 12.24]
["2026-09-21T17:59:11.019759+00:00", "trade", 12.24, 48.0]
["2026-09-21T17:59:11.019759+00:00", "trade", 12.24, 5.0]
["2026-09-21T17:59:11.019762+00:00", "trade", 12.24, 25.0]
["2026-09-21T17:59:11.019764+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.019789+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.019804+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.019864+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:59:11.019874+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.019899+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.019899+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.019899+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.019924+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.020035+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.020050+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.020105+00:00", "trade", 12.24, 75.0]
["2026-09-21T17:59:11.020255+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.020300+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.020436+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.020436+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.020521+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.020556+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.021082+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.021508+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.021513+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.021596+00:00", "trade", 12.235, 185.0]
["2026-09-21T17:59:11.021629+00:00", "trade", 12.235, 200.0]
["2026-09-21T17:59:11.021732+00:00", "trade", 12.235, 185.0]
["2026-09-21T17:59:11.022402+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:59:11.022415+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.022427+00:00", "trade", 12.235, 185.0]
["2026-09-21T17:59:11.022427+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:59:11.022430+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:59:11.022430+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:59:11.022475+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:59:11.022475+00:00", "trade", 12.23, 500.0]
["2026-09-21T17:59:11.022478+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:59:11.022478+00:00", "trade", 12.23, 300.0]
["2026-09-21T17:59:11.022516+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.022598+00:00", "trade", 12.2325, 185.0]
["2026-09-21T17:59:11.022666+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.022676+00:00", "trade", 12.23, 186.0]
["2026-09-21T17:59:11.022791+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.022796+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.022977+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.022982+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.022997+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.023032+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.023458+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.023463+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.023463+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.023618+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.024034+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.024036+00:00", "trade", 12.23, 300.0]
["2026-09-21T17:59:11.024036+00:00", "trade", 12.23, 400.0]
["2026-09-21T17:59:11.024041+00:00", "trade", 12.23, 300.0]
["2026-09-21T17:59:11.024041+00:00", "trade", 12.23, 74.0]
["2026-09-21T17:59:11.024149+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.025458+00:00", "trade", 12.23, 100.0]
["2026-09-21T17:59:11.041882+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.052327+00:00", "trade", 12.235, 16.0]
["2026-09-21T17:59:11.239901+00:00", "trade", 12.23, 1.0]
["2026-09-21T17:59:11.240630+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.536044+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:11.536825+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:13.637808+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:13.637848+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:16.165627+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:18.765940+00:00", "trade", 12.2373, 1.0]
["2026-09-21T17:59:18.769543+00:00", "trade", 12.2373, 1.0]
["2026-09-21T17:59:18.864010+00:00", "trade", 12.2441, 41.0]
["2026-09-21T17:59:18.875189+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:21.101075+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:21.101506+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:21.679813+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:22.366146+00:00", "trade", 12.2387, 4.0]
["2026-09-21T17:59:23.279221+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:26.038156+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:26.038627+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:26.076251+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:26.076718+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:26.628793+00:00", "trade", 12.235, 2.0]
["2026-09-21T17:59:26.698138+00:00", "trade", 12.2373, 1.0]
["2026-09-21T17:59:28.643404+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:30.005598+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:30.837570+00:00", "trade", 12.235, 2.0]
["2026-09-21T17:59:30.837648+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:59:31.498628+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:33.148266+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:36.017507+00:00", "trade", 12.2371, 1.0]
["2026-09-21T17:59:36.311804+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:36.312256+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:36.312470+00:00", "trade", 12.235, 70.0]
["2026-09-21T17:59:36.321531+00:00", "trade", 12.235, 94.0]
["2026-09-21T17:59:36.322124+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:36.547131+00:00", "trade", 12.24, 4.0]
["2026-09-21T17:59:38.497529+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:39.203305+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:39.419068+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:39.612930+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:40.699592+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:59:41.020482+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:41.020988+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:43.853881+00:00", "trade", 12.237, 1.0]
["2026-09-21T17:59:45.186135+00:00", "trade", 12.237, 1.0]
["2026-09-21T17:59:45.925406+00:00", "trade", 12.2436, 41.0]
["2026-09-21T17:59:47.051431+00:00", "trade", 12.235, 11.0]
["2026-09-21T17:59:49.320962+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:50.927547+00:00", "trade", 12.235, 24.0]
["2026-09-21T17:59:50.929225+00:00", "trade", 12.235, 1.0]
["2026-09-21T17:59:51.094815+00:00", "trade", 12.235, 300.0]
["2026-09-21T17:59:51.256911+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:51.610660+00:00", "trade", 12.2391, 3.0]
["2026-09-21T17:59:52.558544+00:00", "trade", 12.2333, 1.0]
["2026-09-21T17:59:52.854671+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:52.855152+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:52.863953+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:53.132443+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:54.545468+00:00", "trade", 12.235, 100.0]
["2026-09-21T17:59:54.546580+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:54.718875+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:54.719316+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:55.283299+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:55.307006+00:00", "quote", 12.23, 12.24]
["2026-09-21T17:59:55.516231+00:00", "trade", 12.235, 20.0]
["2026-09-21T17:59:56.110671+00:00", "trade", 12.2369, 1.0]
["2026-09-21T17:59:57.501570+00:00", "trade", 12.2367, 30.0]
["2026-09-21T17:59:58.763609+00:00", "trade", 12.2368, 25.0]
["2026-09-21T17:59:59.617505+00:00", "trade", 12.24, 9.0]
["2026-09-21T18:00:00.005620+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:03.532211+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:00:04.924656+00:00", "trade", 12.2364, 1.0]
["2026-09-21T18:00:06.799488+00:00", "trade", 12.235, 99.0]
["2026-09-21T18:00:09.552580+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:00:09.732853+00:00", "trade", 12.2364, 1.0]
["2026-09-21T18:00:11.184280+00:00", "trade", 12.2364, 1.0]
["2026-09-21T18:00:12.631594+00:00", "trade", 12.2301, 300.0]
["2026-09-21T18:00:13.034613+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:13.035105+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:14.591180+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:14.591656+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:15.429852+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:15.431892+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:16.091507+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:16.595352+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:18.362716+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:18.364620+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:20.724870+00:00", "trade", 12.2353, 1.0]
["2026-09-21T18:00:25.312664+00:00", "trade", 12.23, 1756.0]
["2026-09-21T18:00:25.313742+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:25.314183+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:25.314183+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:25.413134+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:25.413931+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:25.931654+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:26.071627+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:26.283652+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:26.283702+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:26.283742+00:00", "trade", 12.235, 11.0]
["2026-09-21T18:00:26.305529+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:26.305559+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:00:27.042719+00:00", "trade", 12.2434, 100.0]
["2026-09-21T18:00:27.251140+00:00", "trade", 12.24, 300.0]
["2026-09-21T18:00:27.251772+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:28.498100+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:28.498932+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:28.498977+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:28.498982+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:28.499263+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:28.983706+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:30.005650+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:30.871007+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:00:30.871141+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:30.871657+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:30.871787+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:30.921019+00:00", "trade", 12.2351, 1.0]
["2026-09-21T18:00:31.758559+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:31.759090+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:31.759136+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:31.759957+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:32.520605+00:00", "trade", 12.235, 37.0]
["2026-09-21T18:00:32.686950+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:32.833844+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:32.833889+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:32.833900+00:00", "trade", 12.2382, 408.0]
["2026-09-21T18:00:32.833997+00:00", "trade", 12.2382, 1.0]
["2026-09-21T18:00:33.062910+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:33.443711+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:33.444123+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:33.444664+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:33.458632+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:34.616518+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:00:34.616579+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:34.616619+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:37.178246+00:00", "trade", 12.2351, 1.0]
["2026-09-21T18:00:37.180354+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:38.567287+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:38.766195+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:40.054851+00:00", "trade", 12.2347, 5.0]
["2026-09-21T18:00:41.041684+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:00:42.840498+00:00", "trade", 12.235, 20.0]
["2026-09-21T18:00:42.840562+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:45.855877+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:46.188494+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:46.521227+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:46.525341+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:48.098147+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:48.298371+00:00", "trade", 12.23, 11.0]
["2026-09-21T18:00:48.991363+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:00:49.844659+00:00", "trade", 12.2435, 41.0]
["2026-09-21T18:00:53.138203+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:53.138664+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:53.200241+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:54.125744+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:00:55.589073+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:00:55.682984+00:00", "trade", 12.2386, 5.0]
["2026-09-21T18:00:56.488049+00:00", "trade", 12.2351, 1.0]
["2026-09-21T18:00:58.504557+00:00", "trade", 12.2435, 41.0]
["2026-09-21T18:01:00.005667+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:01.405201+00:00", "trade", 12.2435, 200.0]
["2026-09-21T18:01:01.591923+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:02.141056+00:00", "trade", 12.236, 1.0]
["2026-09-21T18:01:02.425062+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:02.425563+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:03.524515+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:03.524570+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:03.524606+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:01:03.525226+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:03.531363+00:00", "trade", 12.235, 80.0]
["2026-09-21T18:01:03.824110+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:01:03.824110+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:01:03.824735+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:03.835460+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:03.835611+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:03.836417+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:03.892271+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:04.453759+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:01:04.458600+00:00", "trade", 12.24, 16.0]
["2026-09-21T18:01:04.459225+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:04.495907+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:01:04.495923+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:04.496745+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:04.943875+00:00", "trade", 12.235, 4.0]
["2026-09-21T18:01:04.944900+00:00", "trade", 12.24, 185.0]
["2026-09-21T18:01:05.772329+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:01:08.443764+00:00", "trade", 12.236, 1.0]
["2026-09-21T18:01:08.569431+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:01:10.642724+00:00", "trade", 12.236, 10.0]
["2026-09-21T18:01:10.698308+00:00", "trade", 12.236, 400.0]
["2026-09-21T18:01:10.742805+00:00", "trade", 12.236, 32.0]
["2026-09-21T18:01:11.462998+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:11.487541+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:11.487587+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:11.488103+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:12.707789+00:00", "trade", 12.235, 44.0]
["2026-09-21T18:01:15.144113+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:15.145015+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:16.520345+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:17.194405+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:17.571871+00:00", "trade", 12.236, 1.0]
["2026-09-21T18:01:20.290292+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:20.763085+00:00", "trade", 12.2434, 46.0]
["2026-09-21T18:01:21.078319+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:21.078364+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:21.243512+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:21.877563+00:00", "trade", 12.235, 3.0]
["2026-09-21T18:01:22.370560+00:00", "trade", 12.234, 4.0]
["2026-09-21T18:01:24.397402+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:24.398360+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:24.398365+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:24.401322+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:24.546187+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:24.871361+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:24.871401+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:24.872318+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:24.931837+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:01:24.932316+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:24.932421+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:25.318992+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:25.863705+00:00", "trade", 12.2434, 46.0]
["2026-09-21T18:01:26.728952+00:00", "trade", 12.2361, 1.0]
["2026-09-21T18:01:26.735793+00:00", "trade", 12.2361, 1.0]
["2026-09-21T18:01:26.753893+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:26.753944+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:27.593324+00:00", "trade", 12.2301, 14.0]
["2026-09-21T18:01:28.620817+00:00", "trade", 12.235, 1000.0]
["2026-09-21T18:01:29.299059+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:30.005692+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:31.349460+00:00", "trade", 12.235, 119.0]
["2026-09-21T18:01:31.837864+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:31.837914+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:31.837926+00:00", "trade", 12.24, 4.0]
["2026-09-21T18:01:32.777173+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:01:32.990439+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:32.990479+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:32.990489+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:32.991527+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:33.493802+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:33.547154+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:33.614129+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:33.734541+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:35.703026+00:00", "trade", 12.2368, 5.0]
["2026-09-21T18:01:35.820101+00:00", "trade", 12.238, 8.0]
["2026-09-21T18:01:35.825661+00:00", "trade", 12.2378, 7.0]
["2026-09-21T18:01:36.291394+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.291444+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.307853+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.308690+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.536397+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.768520+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.768554+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:01:36.768555+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.768555+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.768555+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.768592+00:00", "trade", 12.24, 7.0]
["2026-09-21T18:01:36.768595+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.768595+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.768656+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.768809+00:00", "trade", 12.24, 7.0]
["2026-09-21T18:01:36.769172+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.769287+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.769643+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.769822+00:00", "trade", 12.24, 7.0]
["2026-09-21T18:01:36.771567+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.773206+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.777887+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.830889+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.843790+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.971037+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:36.971669+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:37.129921+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:37.149618+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:38.203931+00:00", "trade", 12.24, 13.0]
["2026-09-21T18:01:39.036253+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:01:39.504450+00:00", "trade", 12.2432, 61.0]
["2026-09-21T18:01:39.506308+00:00", "trade", 12.2432, 5.0]
["2026-09-21T18:01:39.600851+00:00", "trade", 12.2361, 1.0]
["2026-09-21T18:01:42.734177+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:01:42.734631+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:01:42.735303+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:42.772191+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:42.772792+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:42.805205+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:42.805460+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:43.803078+00:00", "trade", 12.2432, 100.0]
["2026-09-21T18:01:45.023808+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:45.029015+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:45.352376+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:01:47.654063+00:00", "trade", 12.2362, 1.0]
["2026-09-21T18:01:47.655386+00:00", "trade", 12.2362, 1.0]
["2026-09-21T18:01:49.594232+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:01:51.545923+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:51.546409+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:51.616668+00:00", "trade", 12.2345, 3.0]
["2026-09-21T18:01:52.242175+00:00", "trade", 12.23, 14.0]
["2026-09-21T18:01:52.259271+00:00", "trade", 12.235, 6.0]
["2026-09-21T18:01:54.313982+00:00", "trade", 12.235, 163.0]
["2026-09-21T18:01:54.314109+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:01:54.314412+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:01:54.958845+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:55.735509+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:01:55.758334+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:01:57.566702+00:00", "trade", 12.2367, 1.0]
["2026-09-21T18:01:58.059275+00:00", "trade", 12.2338, 24.0]
["2026-09-21T18:01:58.463678+00:00", "trade", 12.2432, 42.0]
["2026-09-21T18:01:58.630446+00:00", "trade", 12.2372, 1.0]
["2026-09-21T18:01:59.962054+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:01:59.962655+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.005722+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.044851+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.069209+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.102613+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.334817+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:02:00.334877+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.334877+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.334889+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:02:00.334892+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.334892+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.334896+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.334931+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.334936+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.334972+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.334982+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.335058+00:00", "trade", 12.24, 95.0]
["2026-09-21T18:02:00.335062+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:02:00.335067+00:00", "trade", 12.24, 10.0]
["2026-09-21T18:02:00.335076+00:00", "trade", 12.24, 148.0]
["2026-09-21T18:02:00.335085+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:02:00.335091+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:02:00.335207+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:02:00.335207+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:02:00.335212+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:02:00.335282+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:02:00.335328+00:00", "trade", 12.24, 96.0]
["2026-09-21T18:02:00.335328+00:00", "trade", 12.24, 259.0]
["2026-09-21T18:02:00.335332+00:00", "trade", 12.24, 259.0]
["2026-09-21T18:02:00.335332+00:00", "trade", 12.24, 171.0]
["2026-09-21T18:02:00.335383+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.335523+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.335527+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:02:00.335539+00:00", "trade", 12.24, 46.0]
["2026-09-21T18:02:00.335543+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.335703+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.335783+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.335824+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.335864+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.335944+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.336014+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.336014+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.336014+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.336064+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.336104+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.336104+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.336164+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.336164+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.336184+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.336184+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.336300+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.336425+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.338776+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.339492+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.356821+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:02:00.357430+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.370747+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:00.444051+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:01.801243+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:01.801268+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:01.801273+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:01.809643+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:03.924744+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:03.925191+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:03.994029+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:04.027860+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:04.170545+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:04.621022+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:05.257182+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:07.280796+00:00", "trade", 12.2401, 1000.0]
["2026-09-21T18:02:07.282994+00:00", "trade", 12.245, 70.0]
["2026-09-21T18:02:08.110144+00:00", "trade", 12.2433, 63.0]
["2026-09-21T18:02:08.132643+00:00", "trade", 12.2433, 1.0]
["2026-09-21T18:02:08.426647+00:00", "trade", 12.245, 150.0]
["2026-09-21T18:02:08.702831+00:00", "trade", 12.2424, 44.0]
["2026-09-21T18:02:09.551936+00:00", "trade", 12.2451, 1.0]
["2026-09-21T18:02:09.811963+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:09.812414+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:10.184754+00:00", "trade", 12.245, 200.0]
["2026-09-21T18:02:11.581131+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:11.581998+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:11.582384+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:11.583983+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:02:11.622013+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:11.715143+00:00", "trade", 12.238, 1.0]
["2026-09-21T18:02:13.071890+00:00", "trade", 12.2369, 25.0]
["2026-09-21T18:02:14.407920+00:00", "trade", 12.238, 1.0]
["2026-09-21T18:02:14.421329+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:14.851509+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:02:14.852461+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:14.852501+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:14.852982+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:15.165516+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:18.300260+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:18.427664+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:19.089699+00:00", "trade", 12.2379, 1.0]
["2026-09-21T18:02:19.110244+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:19.110419+00:00", "trade", 12.245, 2.0]
["2026-09-21T18:02:19.459295+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:19.459491+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:19.486244+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:19.985424+00:00", "trade", 12.2392, 2.0]
["2026-09-21T18:02:22.558670+00:00", "trade", 12.245, 10.0]
["2026-09-21T18:02:22.560814+00:00", "trade", 12.245, 2.0]
["2026-09-21T18:02:22.572740+00:00", "trade", 12.245, 3.0]
["2026-09-21T18:02:23.485207+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:23.779653+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:23.779723+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:23.975905+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:25.316461+00:00", "trade", 12.2388, 9.0]
["2026-09-21T18:02:25.316503+00:00", "trade", 12.2388, 17.0]
["2026-09-21T18:02:27.083388+00:00", "trade", 12.2424, 44.0]
["2026-09-21T18:02:27.399374+00:00", "trade", 12.2379, 1.0]
["2026-09-21T18:02:28.049981+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:28.050788+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:28.809415+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:28.810527+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:28.849525+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:29.400928+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:29.401590+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:29.970148+00:00", "trade", 12.245, 25.0]
["2026-09-21T18:02:30.005744+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:30.524205+00:00", "trade", 12.245, 5.0]
["2026-09-21T18:02:30.765629+00:00", "trade", 12.2391, 5.0]
["2026-09-21T18:02:30.765671+00:00", "trade", 12.2393, 4.0]
["2026-09-21T18:02:30.964181+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:31.732184+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:40.059863+00:00", "trade", 12.239, 3.0]
["2026-09-21T18:02:40.262248+00:00", "trade", 12.2379, 1.0]
["2026-09-21T18:02:40.451723+00:00", "trade", 12.2379, 1.0]
["2026-09-21T18:02:42.808835+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:02:42.809864+00:00", "trade", 12.245, 69.0]
["2026-09-21T18:02:42.811253+00:00", "trade", 12.25, 68.0]
["2026-09-21T18:02:44.600466+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:44.913026+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:45.626933+00:00", "trade", 12.2404, 500.0]
["2026-09-21T18:02:47.000670+00:00", "trade", 12.2381, 1.0]
["2026-09-21T18:02:47.815357+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:47.816088+00:00", "trade", 12.2498, 2000.0]
["2026-09-21T18:02:47.816449+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:47.817351+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:47.817457+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:47.915049+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:49.071317+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:49.071385+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:02:49.072184+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:49.099048+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:02:49.627627+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:50.264928+00:00", "trade", 12.2426, 49.0]
["2026-09-21T18:02:50.347709+00:00", "trade", 12.2393, 100.0]
["2026-09-21T18:02:50.348694+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:50.438969+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:50.439024+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:50.439134+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:51.452016+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:02:53.785853+00:00", "trade", 12.2392, 1.0]
["2026-09-21T18:02:54.396538+00:00", "trade", 12.2374, 15.0]
["2026-09-21T18:02:54.399626+00:00", "trade", 12.2393, 14.0]
["2026-09-21T18:02:56.208175+00:00", "trade", 12.2477, 1.0]
["2026-09-21T18:02:56.987653+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:57.062912+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:57.062997+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:57.213255+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:02:57.327013+00:00", "trade", 12.2392, 49.0]
["2026-09-21T18:02:57.857906+00:00", "trade", 12.245, 4.0]
["2026-09-21T18:02:59.811101+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:00.005785+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:00.153145+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:00.155616+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:00.207831+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:00.365381+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:00.367426+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:00.449230+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:01.719245+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:01.722598+00:00", "trade", 12.245, 2.0]
["2026-09-21T18:03:02.130504+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:03.125279+00:00", "trade", 12.245, 39.0]
["2026-09-21T18:03:03.126120+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:03.126591+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:03.141704+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:03:03.344144+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:03.344334+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:03.371469+00:00", "trade", 12.2423, 6.0]
["2026-09-21T18:03:03.600425+00:00", "trade", 12.2467, 2.0]
["2026-09-21T18:03:04.102800+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:04.103337+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:04.626958+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:05.101889+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:05.408484+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:06.533152+00:00", "trade", 12.2392, 1.0]
["2026-09-21T18:03:07.062103+00:00", "trade", 12.2392, 1.0]
["2026-09-21T18:03:10.037918+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:10.898141+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:11.034631+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:11.532442+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:13.890206+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:14.008698+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:14.009259+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:14.051505+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:14.143203+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:14.548298+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:15.074189+00:00", "trade", 12.2389, 1.0]
["2026-09-21T18:03:15.309340+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:15.603023+00:00", "trade", 12.245, 161.0]
["2026-09-21T18:03:17.107358+00:00", "trade", 12.245, 80.0]
["2026-09-21T18:03:17.107402+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:17.107682+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:17.108038+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:17.108200+00:00", "trade", 12.25, 80.0]
["2026-09-21T18:03:17.108289+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:17.528810+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:19.116400+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:03:20.138088+00:00", "trade", 12.2401, 500.0]
["2026-09-21T18:03:22.229248+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:22.240149+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:22.240405+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:22.374225+00:00", "trade", 12.2423, 5.0]
["2026-09-21T18:03:22.499917+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:25.250541+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:03:25.250545+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:03:25.250547+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:03:25.250993+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:25.254249+00:00", "trade", 12.24, 2800.0]
["2026-09-21T18:03:25.254822+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:25.255183+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:25.256558+00:00", "trade", 12.24, 1611.0]
["2026-09-21T18:03:25.257118+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:25.257413+00:00", "trade", 12.24, 6400.0]
["2026-09-21T18:03:25.278879+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:03:25.818200+00:00", "trade", 12.239, 1.0]
["2026-09-21T18:03:28.024292+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:28.024668+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:28.024708+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:29.842611+00:00", "trade", 12.239, 1.0]
["2026-09-21T18:03:30.005810+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:31.397575+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:31.459507+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:31.917209+00:00", "trade", 12.2468, 50.0]
["2026-09-21T18:03:31.920493+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:03:33.203591+00:00", "trade", 12.2397, 100.0]
["2026-09-21T18:03:33.614559+00:00", "trade", 12.239, 1.0]
["2026-09-21T18:03:37.308049+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:37.308765+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:37.309342+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:40.635151+00:00", "trade", 12.2498, 1000.0]
["2026-09-21T18:03:42.207535+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:42.209480+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:42.653191+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:42.658599+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:42.704826+00:00", "trade", 12.2393, 1.0]
["2026-09-21T18:03:42.730861+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:43.041484+00:00", "trade", 12.245, 3.0]
["2026-09-21T18:03:43.058703+00:00", "trade", 12.245, 17.0]
["2026-09-21T18:03:49.171939+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:49.173036+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:49.299385+00:00", "trade", 12.2412, 1.0]
["2026-09-21T18:03:49.473973+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:49.474614+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:50.869920+00:00", "trade", 12.2468, 8.0]
["2026-09-21T18:03:50.870278+00:00", "trade", 12.2468, 1.0]
["2026-09-21T18:03:51.617888+00:00", "trade", 12.242, 3.0]
["2026-09-21T18:03:52.328035+00:00", "trade", 12.2391, 1.0]
["2026-09-21T18:03:52.528715+00:00", "trade", 12.2391, 1.0]
["2026-09-21T18:03:54.472559+00:00", "trade", 12.245, 150.0]
["2026-09-21T18:03:54.472561+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:54.473327+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:55.048637+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:03:58.955906+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:00.005837+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:00.349585+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:00.350668+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:00.479028+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:01.048935+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:02.118334+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:04:05.627425+00:00", "trade", 12.2391, 2.0]
["2026-09-21T18:04:05.814573+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:05.992296+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:06.005964+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:07.189572+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:07.190174+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:08.294879+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:08.870669+00:00", "trade", 12.25, 22.0]
["2026-09-21T18:04:08.871718+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:10.553898+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.436477+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.439294+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.439680+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.439720+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.439850+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.440858+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.445103+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.445111+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:13.445113+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.445117+00:00", "trade", 12.24, 10.0]
["2026-09-21T18:04:13.445120+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:04:13.445120+00:00", "trade", 12.24, 10.0]
["2026-09-21T18:04:13.445126+00:00", "trade", 12.24, 80.0]
["2026-09-21T18:04:13.445129+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:13.445158+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.445180+00:00", "trade", 12.24, 31.0]
["2026-09-21T18:04:13.445203+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.445264+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.445288+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.445298+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.445368+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.445382+00:00", "trade", 12.245, 24.0]
["2026-09-21T18:04:13.446406+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.449112+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.449273+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.449789+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.450646+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:13.452602+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:13.830596+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:14.640960+00:00", "trade", 12.24, 7.0]
["2026-09-21T18:04:14.640960+00:00", "trade", 12.24, 48.0]
["2026-09-21T18:04:14.640996+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:14.640999+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:04:14.641023+00:00", "trade", 12.24, 50.0]
["2026-09-21T18:04:14.641026+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:14.641029+00:00", "trade", 12.24, 50.0]
["2026-09-21T18:04:14.641029+00:00", "trade", 12.24, 29.0]
["2026-09-21T18:04:14.641032+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:14.641032+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:04:14.641146+00:00", "trade", 12.24, 140.0]
["2026-09-21T18:04:14.641146+00:00", "trade", 12.24, 40.0]
["2026-09-21T18:04:14.641149+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:04:14.641149+00:00", "trade", 12.24, 20.0]
["2026-09-21T18:04:14.641152+00:00", "trade", 12.24, 28.0]
["2026-09-21T18:04:14.641191+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:14.641211+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:04:14.641221+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:04:14.641226+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:04:14.641276+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:04:14.641276+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:04:14.641281+00:00", "trade", 12.24, 36.0]
["2026-09-21T18:04:14.641284+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:14.641289+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:14.641289+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:04:14.641293+00:00", "trade", 12.24, 4.0]
["2026-09-21T18:04:14.641293+00:00", "trade", 12.24, 81.0]
["2026-09-21T18:04:14.641293+00:00", "trade", 12.24, 30.0]
["2026-09-21T18:04:14.641296+00:00", "trade", 12.24, 37.0]
["2026-09-21T18:04:14.641296+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:04:14.641300+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:04:14.641300+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:04:14.641311+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:14.641326+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:04:14.641336+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641336+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:04:14.641338+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:04:14.641357+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641397+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641572+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641594+00:00", "trade", 12.24, 24.0]
["2026-09-21T18:04:14.641597+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641607+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641607+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641612+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641612+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641612+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641617+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641623+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641642+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641642+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641652+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641667+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641702+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641712+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641828+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641863+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641913+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.641967+00:00", "trade", 12.24, 50.0]
["2026-09-21T18:04:14.641993+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.642053+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.642099+00:00", "trade", 12.23, 50.0]
["2026-09-21T18:04:14.642168+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.642188+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.642264+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.642354+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.642875+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.643316+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.643336+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.643401+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:04:14.646398+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.646870+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.647256+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.648914+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.671583+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.722460+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.738453+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.743094+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.743099+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.743344+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.855015+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:14.855025+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:15.178405+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:15.178410+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:15.178445+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:15.519989+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:15.520756+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:15.750914+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:16.030780+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:16.031576+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:04:16.032629+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:16.033075+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:16.035080+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:16.043450+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:16.043482+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:04:16.043487+00:00", "trade", 12.235, 104.0]
["2026-09-21T18:04:16.044132+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:16.163326+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:16.165396+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:16.454384+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:16.870720+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:17.277076+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:04:17.844662+00:00", "trade", 12.2401, 1.0]
["2026-09-21T18:04:17.845603+00:00", "trade", 12.2401, 1.0]
["2026-09-21T18:04:17.978718+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:17.979199+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:17.979280+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:17.979280+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:17.979756+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:18.186203+00:00", "trade", 12.2399, 30.0]
["2026-09-21T18:04:18.243163+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:18.243173+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:18.477922+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:18.840876+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:18.841317+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:19.801098+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:19.801579+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:20.337213+00:00", "trade", 12.2367, 39.0]
["2026-09-21T18:04:20.358754+00:00", "trade", 12.2367, 1.0]
["2026-09-21T18:04:20.362810+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:20.388943+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:20.427780+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:20.671330+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:21.286595+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:21.302157+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:21.302598+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:21.547617+00:00", "trade", 12.2367, 2.0]
["2026-09-21T18:04:22.005773+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:22.006188+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:22.084575+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:22.085011+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:23.003118+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:04:23.005057+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:23.111578+00:00", "trade", 12.235, 98.0]
["2026-09-21T18:04:23.303768+00:00", "trade", 12.2385, 43.0]
["2026-09-21T18:04:25.359508+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:25.590816+00:00", "trade", 12.2401, 1.0]
["2026-09-21T18:04:26.378054+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:26.544535+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:27.239731+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:27.618054+00:00", "trade", 12.235, 102.0]
["2026-09-21T18:04:27.618493+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:30.005863+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:30.089336+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:32.397512+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:04:33.551711+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:33.601462+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:04:33.602477+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:33.653132+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.676975+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.677587+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.677638+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:04:34.677642+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.677657+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.677662+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.677662+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.677689+00:00", "trade", 12.24, 36.0]
["2026-09-21T18:04:34.677692+00:00", "trade", 12.24, 114.0]
["2026-09-21T18:04:34.677695+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:34.677695+00:00", "trade", 12.24, 153.0]
["2026-09-21T18:04:34.677716+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:04:34.677948+00:00", "trade", 12.24, 50.0]
["2026-09-21T18:04:34.677948+00:00", "trade", 12.24, 50.0]
["2026-09-21T18:04:34.677968+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:34.677990+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:04:34.678003+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.678003+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.678023+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.678028+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.678028+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.678033+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.678053+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.678228+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.678343+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.678619+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.678865+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.678870+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.678889+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:04:34.679175+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:04:34.679180+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:34.679180+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:34.679183+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:04:34.680078+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:04:34.680103+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.680103+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.680103+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.680143+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.680173+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.680173+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.680183+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.680253+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.680348+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.680699+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.680699+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.680824+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.681265+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.681305+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:34.686307+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:34.688984+00:00", "trade", 12.24, 9.0]
["2026-09-21T18:04:34.694502+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:34.927667+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:35.539945+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:35.539985+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:36.255624+00:00", "trade", 12.2423, 13.0]
["2026-09-21T18:04:36.490333+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:36.490945+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:36.491139+00:00", "trade", 12.245, 120.0]
["2026-09-21T18:04:36.491721+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:36.491813+00:00", "trade", 12.25, 120.0]
["2026-09-21T18:04:36.800687+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.802756+00:00", "trade", 12.245, 2.0]
["2026-09-21T18:04:36.802783+00:00", "trade", 12.25, 2.0]
["2026-09-21T18:04:36.804693+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.812836+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.821611+00:00", "trade", 12.2466, 1.0]
["2026-09-21T18:04:36.848272+00:00", "trade", 12.245, 4.0]
["2026-09-21T18:04:36.848287+00:00", "trade", 12.25, 4.0]
["2026-09-21T18:04:36.850128+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.893888+00:00", "trade", 12.2431, 1.0]
["2026-09-21T18:04:36.895771+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.920691+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.928955+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.933035+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.933056+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:04:36.945280+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.965146+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.965161+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:04:36.965687+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.969738+00:00", "trade", 12.2466, 1.0]
["2026-09-21T18:04:36.978600+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.985164+00:00", "trade", 12.245, 2.0]
["2026-09-21T18:04:36.985173+00:00", "trade", 12.25, 2.0]
["2026-09-21T18:04:36.990024+00:00", "trade", 12.2466, 1.0]
["2026-09-21T18:04:36.995112+00:00", "trade", 12.2436, 2.0]
["2026-09-21T18:04:36.996805+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:36.996977+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.005457+00:00", "trade", 12.2435, 4.0]
["2026-09-21T18:04:37.007908+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.012629+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.016821+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:04:37.016848+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.017311+00:00", "trade", 12.2499, 4.0]
["2026-09-21T18:04:37.019551+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.021004+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.024573+00:00", "trade", 12.24, 16.0]
["2026-09-21T18:04:37.030290+00:00", "trade", 12.2466, 1.0]
["2026-09-21T18:04:37.033348+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.041879+00:00", "trade", 12.2466, 1.0]
["2026-09-21T18:04:37.043296+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.045476+00:00", "trade", 12.2499, 12.0]
["2026-09-21T18:04:37.047794+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:04:37.049897+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:04:37.051193+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:04:37.052819+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.061516+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.061522+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:04:37.062397+00:00", "trade", 12.2499, 81.0]
["2026-09-21T18:04:37.064235+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.069196+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:04:37.083889+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.086602+00:00", "trade", 12.2499, 1.0]
["2026-09-21T18:04:37.092072+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.095070+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.095377+00:00", "trade", 12.25, 5.0]
["2026-09-21T18:04:37.095419+00:00", "trade", 12.245, 5.0]
["2026-09-21T18:04:37.098730+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:04:37.098754+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.100098+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.101809+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.105060+00:00", "trade", 12.245, 3.0]
["2026-09-21T18:04:37.107099+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.113029+00:00", "trade", 12.2466, 1.0]
["2026-09-21T18:04:37.118132+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.125445+00:00", "trade", 12.245, 8.0]
["2026-09-21T18:04:37.125457+00:00", "trade", 12.25, 8.0]
["2026-09-21T18:04:37.127319+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.149292+00:00", "trade", 12.2437, 1.0]
["2026-09-21T18:04:37.156049+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.156064+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:04:37.156299+00:00", "trade", 12.2499, 1.0]
["2026-09-21T18:04:37.159649+00:00", "trade", 12.245, 27.0]
["2026-09-21T18:04:37.159658+00:00", "trade", 12.25, 27.0]
["2026-09-21T18:04:37.181087+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.197539+00:00", "trade", 12.2433, 1.0]
["2026-09-21T18:04:37.197701+00:00", "trade", 12.2466, 1.0]
["2026-09-21T18:04:37.212743+00:00", "trade", 12.2439, 1.0]
["2026-09-21T18:04:37.233006+00:00", "trade", 12.2499, 1.0]
["2026-09-21T18:04:37.239621+00:00", "trade", 12.2466, 1.0]
["2026-09-21T18:04:37.241964+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.269110+00:00", "trade", 12.245, 2.0]
["2026-09-21T18:04:37.269122+00:00", "trade", 12.25, 2.0]
["2026-09-21T18:04:37.271163+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.378790+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.413104+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.415991+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.425918+00:00", "trade", 12.2499, 1.0]
["2026-09-21T18:04:37.435009+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.467669+00:00", "trade", 12.2499, 2.0]
["2026-09-21T18:04:37.471915+00:00", "trade", 12.2499, 1.0]
["2026-09-21T18:04:37.488777+00:00", "trade", 12.2442, 1.0]
["2026-09-21T18:04:37.513264+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.513294+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:04:37.513832+00:00", "trade", 12.2466, 1.0]
["2026-09-21T18:04:37.555271+00:00", "trade", 12.2433, 1.0]
["2026-09-21T18:04:37.635033+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:37.939288+00:00", "trade", 12.2466, 1.0]
["2026-09-21T18:04:38.126713+00:00", "trade", 12.245, 2.0]
["2026-09-21T18:04:38.128815+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:04:38.536971+00:00", "trade", 12.2499, 81.0]
["2026-09-21T18:04:38.542423+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:04:38.674801+00:00", "trade", 12.2418, 5.0]
["2026-09-21T18:04:40.723772+00:00", "trade", 12.2402, 1.0]
["2026-09-21T18:04:40.736372+00:00", "trade", 12.2402, 1.0]
["2026-09-21T18:04:41.447467+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:41.447973+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:41.688957+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:42.690773+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:43.191791+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:04:44.034860+00:00", "trade", 12.2405, 1.0]
["2026-09-21T18:04:45.104179+00:00", "trade", 12.2385, 42.0]
["2026-09-21T18:04:50.076189+00:00", "trade", 12.2466, 51.0]
["2026-09-21T18:04:52.082557+00:00", "trade", 12.2403, 1.0]
["2026-09-21T18:04:55.192051+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:00.005893+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:00.077273+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:00.093442+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:00.094196+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:05:00.094253+00:00", "trade", 12.245, 95.0]
["2026-09-21T18:05:00.282895+00:00", "trade", 12.245, 25.0]
["2026-09-21T18:05:00.407770+00:00", "trade", 12.25, 943.0]
["2026-09-21T18:05:00.407788+00:00", "trade", 12.245, 943.0]
["2026-09-21T18:05:00.407939+00:00", "trade", 12.245, 57.0]
["2026-09-21T18:05:00.408818+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:00.408832+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:05:00.409264+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:00.409279+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:00.488723+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:00.488723+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:00.489129+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:00.489685+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:01.125910+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:01.127058+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:01.203681+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:01.257609+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:01.281741+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:01.455865+00:00", "trade", 12.2408, 1.0]
["2026-09-21T18:05:02.643033+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:03.008435+00:00", "trade", 12.2408, 1.0]
["2026-09-21T18:05:03.381577+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:03.496510+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:03.529348+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:04.024585+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:05:04.065446+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:05:05.027862+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:05.528464+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:07.648722+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:07.652682+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:07.652697+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:07.693795+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:07.748174+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:08.030948+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:08.885560+00:00", "trade", 12.2468, 15.0]
["2026-09-21T18:05:09.357391+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:09.664678+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:09.745374+00:00", "trade", 12.2408, 1.0]
["2026-09-21T18:05:10.132408+00:00", "trade", 12.24, 50.0]
["2026-09-21T18:05:10.784231+00:00", "trade", 12.2416, 100.0]
["2026-09-21T18:05:13.437186+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:14.145960+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:05:14.310154+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:14.387764+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:15.368740+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:16.708936+00:00", "trade", 12.2409, 1.0]
["2026-09-21T18:05:19.018561+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:05:19.905929+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:20.141017+00:00", "trade", 12.2416, 42.0]
["2026-09-21T18:05:20.589948+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:22.387080+00:00", "trade", 12.2416, 4.0]
["2026-09-21T18:05:22.835330+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:24.257912+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:24.529835+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:24.530456+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:24.530456+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:25.122270+00:00", "trade", 12.2409, 1.0]
["2026-09-21T18:05:25.894975+00:00", "trade", 12.245, 80.0]
["2026-09-21T18:05:25.917258+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:05:26.177702+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:05:26.303023+00:00", "trade", 12.2416, 1.0]
["2026-09-21T18:05:27.283562+00:00", "trade", 12.2435, 100.0]
["2026-09-21T18:05:27.536440+00:00", "trade", 12.2468, 2.0]
["2026-09-21T18:05:27.571630+00:00", "trade", 12.2433, 1.0]
["2026-09-21T18:05:27.571997+00:00", "trade", 12.2433, 1.0]
["2026-09-21T18:05:29.809882+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:29.835764+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:29.835941+00:00", "trade", 12.25, 10.0]
["2026-09-21T18:05:29.836541+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:29.836541+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:29.836912+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:29.840235+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:29.842154+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:29.937176+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:30.005914+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:30.228078+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:30.439326+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:30.545703+00:00", "trade", 12.25, 14.0]
["2026-09-21T18:05:30.545763+00:00", "trade", 12.25, 3.0]
["2026-09-21T18:05:30.545826+00:00", "trade", 12.25, 121.0]
["2026-09-21T18:05:30.550531+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:30.551380+00:00", "trade", 12.25, 20.0]
["2026-09-21T18:05:30.552706+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:31.229087+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:33.023264+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:34.289972+00:00", "trade", 12.25, 2.0]
["2026-09-21T18:05:35.076092+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:35.076308+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:36.875597+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:39.462031+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:39.551445+00:00", "trade", 12.2417, 2.0]
["2026-09-21T18:05:39.578303+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:40.243450+00:00", "trade", 12.245, 2.0]
["2026-09-21T18:05:41.220067+00:00", "trade", 12.248, 10.0]
["2026-09-21T18:05:41.223826+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:05:41.223907+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:05:41.243018+00:00", "trade", 12.2478, 10.0]
["2026-09-21T18:05:41.904680+00:00", "trade", 12.2381, 42.0]
["2026-09-21T18:05:43.166416+00:00", "trade", 12.245, 160.0]
["2026-09-21T18:05:43.417538+00:00", "trade", 12.25, 6.0]
["2026-09-21T18:05:43.417538+00:00", "trade", 12.25, 94.0]
["2026-09-21T18:05:43.417540+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:43.418207+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:43.418207+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:43.422126+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:43.422126+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:44.639501+00:00", "trade", 12.2429, 7.0]
["2026-09-21T18:05:44.719702+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:05:45.013312+00:00", "trade", 12.2499, 1.0]
["2026-09-21T18:05:48.060859+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:05:48.077762+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:48.078163+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:48.174046+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:48.310805+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:05:48.396902+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:48.400345+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:50.081894+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:50.082330+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:54.909068+00:00", "trade", 12.2405, 1000.0]
["2026-09-21T18:05:55.024248+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:55.026835+00:00", "trade", 12.245, 30.0]
["2026-09-21T18:05:55.027500+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:55.027500+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:55.029869+00:00", "trade", 12.245, 18.0]
["2026-09-21T18:05:55.907347+00:00", "trade", 12.245, 12.0]
["2026-09-21T18:05:56.010793+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:05:58.877444+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:05:59.112748+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:59.234679+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:59.235906+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:59.655726+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:59.668341+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:59.668341+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:59.668887+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:05:59.668887+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:00.005941+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:00.406529+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:00.406529+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:02.656807+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:02.740494+00:00", "trade", 12.245, 10.0]
["2026-09-21T18:06:02.827990+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:03.022699+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:03.503915+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:06:03.628175+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:03.994904+00:00", "trade", 12.2391, 53.0]
["2026-09-21T18:06:04.118373+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:06.871829+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:06.944011+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:07.555036+00:00", "trade", 12.2405, 160.0]
["2026-09-21T18:06:07.555612+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:07.583045+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:06:07.583699+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:07.641793+00:00", "trade", 12.2433, 16.0]
["2026-09-21T18:06:08.879774+00:00", "trade", 12.2427, 3.0]
["2026-09-21T18:06:11.126247+00:00", "trade", 12.245, 31.0]
["2026-09-21T18:06:11.507055+00:00", "trade", 12.25, 37.0]
["2026-09-21T18:06:11.750049+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:06:12.484130+00:00", "trade", 12.24, 1500.0]
["2026-09-21T18:06:12.812302+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:06:15.510052+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:06:16.867355+00:00", "trade", 12.245, 40.0]
["2026-09-21T18:06:16.867431+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:06:18.016106+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:06:19.094524+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:19.097012+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:06:19.098055+00:00", "trade", 12.2402, 200.0]
["2026-09-21T18:06:19.099079+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:19.099881+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:19.140734+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:21.897844+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:23.241108+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:24.655168+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:06:25.097333+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:25.897973+00:00", "trade", 12.245, 4.0]
["2026-09-21T18:06:25.898370+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:25.901128+00:00", "trade", 12.245, 20.0]
["2026-09-21T18:06:25.901699+00:00", "trade", 12.245, 18.0]
["2026-09-21T18:06:30.005976+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:31.786165+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:31.863121+00:00", "trade", 12.2421, 1.0]
["2026-09-21T18:06:32.523376+00:00", "trade", 12.245, 48.0]
["2026-09-21T18:06:32.524408+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:32.736605+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:06:34.865357+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:35.303866+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:35.431104+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:36.296269+00:00", "trade", 12.2406, 250.0]
["2026-09-21T18:06:36.297242+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:36.563136+00:00", "trade", 12.245, 817.0]
["2026-09-21T18:06:36.794308+00:00", "trade", 12.2422, 1.0]
["2026-09-21T18:06:38.682294+00:00", "trade", 12.2439, 3.0]
["2026-09-21T18:06:39.610490+00:00", "trade", 12.2422, 1.0]
["2026-09-21T18:06:39.612295+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:39.612343+00:00", "trade", 12.245, 80.0]
["2026-09-21T18:06:39.613117+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:39.613215+00:00", "trade", 12.25, 80.0]
["2026-09-21T18:06:41.043246+00:00", "trade", 12.245, 10.0]
["2026-09-21T18:06:41.558851+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:41.558851+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:41.763280+00:00", "trade", 12.2394, 48.0]
["2026-09-21T18:06:42.034218+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:42.755731+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:42.755931+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:06:42.759733+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:06:42.759748+00:00", "trade", 12.24, 300.0]
["2026-09-21T18:06:42.759751+00:00", "trade", 12.24, 50.0]
["2026-09-21T18:06:42.759754+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:06:42.759754+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:06:42.759765+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:06:42.759795+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:06:42.759800+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:06:42.759805+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:06:42.759810+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:06:42.759916+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:06:42.760046+00:00", "trade", 12.24, 14.0]
["2026-09-21T18:06:42.760081+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:06:42.760088+00:00", "trade", 12.24, 11.0]
["2026-09-21T18:06:42.760106+00:00", "trade", 12.24, 4.0]
["2026-09-21T18:06:42.760118+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:06:42.760220+00:00", "trade", 12.24, 180.0]
["2026-09-21T18:06:42.760224+00:00", "trade", 12.24, 14.0]
["2026-09-21T18:06:42.760224+00:00", "trade", 12.24, 47.0]
["2026-09-21T18:06:42.760229+00:00", "trade", 12.24, 114.0]
["2026-09-21T18:06:42.760229+00:00", "trade", 12.24, 9.0]
["2026-09-21T18:06:42.760233+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:06:42.760233+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:06:42.760236+00:00", "trade", 12.24, 46.0]
["2026-09-21T18:06:42.760236+00:00", "trade", 12.24, 26.0]
["2026-09-21T18:06:42.760239+00:00", "trade", 12.24, 400.0]
["2026-09-21T18:06:42.760247+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:06:42.760377+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:06:42.760377+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:06:42.760387+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:06:42.760387+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:06:42.760387+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:06:42.760452+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.760512+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.760728+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.760728+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.760813+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.760823+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.760853+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.760923+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.760963+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.760993+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.761139+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.761147+00:00", "trade", 12.24, 318.0]
["2026-09-21T18:06:42.762893+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.762893+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.765775+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.767464+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.767489+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.767819+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.768123+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:06:42.768391+00:00", "trade", 12.2399, 439.0]
["2026-09-21T18:06:42.768516+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.768598+00:00", "trade", 12.24, 23.0]
["2026-09-21T18:06:42.768875+00:00", "trade", 12.24, 8.0]
["2026-09-21T18:06:42.769153+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.769203+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.769253+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.771694+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.829487+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:06:42.829490+00:00", "trade", 12.235, 6.0]
["2026-09-21T18:06:42.830514+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.830945+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.861207+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.861207+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:42.862164+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:43.531046+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:06:43.531049+00:00", "trade", 12.24, 43.0]
["2026-09-21T18:06:43.532084+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:43.532089+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:43.532124+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:43.532124+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:43.532220+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:43.532571+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:43.539101+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:43.597410+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:43.627812+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:43.633205+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:44.515196+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:06:45.966341+00:00", "trade", 12.2399, 2.0]
["2026-09-21T18:06:45.989084+00:00", "trade", 12.2399, 1.0]
["2026-09-21T18:06:46.680006+00:00", "trade", 12.242, 1.0]
["2026-09-21T18:06:47.539020+00:00", "trade", 12.2367, 1.0]
["2026-09-21T18:06:48.897621+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:50.353075+00:00", "trade", 12.2416, 100.0]
["2026-09-21T18:06:53.054720+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:53.059195+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:53.063400+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:53.063841+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:54.754223+00:00", "trade", 12.2421, 1.0]
["2026-09-21T18:06:55.635756+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:55.636302+00:00", "trade", 12.235, 14.0]
["2026-09-21T18:06:55.636934+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:06:55.636959+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:00.006012+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:00.297591+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:00.353833+00:00", "trade", 12.2421, 1.0]
["2026-09-21T18:07:02.975257+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:03.082583+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:03.750654+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:03.750704+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:03.751496+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:03.756332+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:03.869913+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:03.936235+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:03.983187+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:03.983293+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:03.987813+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:04.030525+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:04.033422+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:04.038068+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:04.038088+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:04.038554+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:04.083261+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:04.344748+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:04.422213+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:05.323798+00:00", "trade", 12.2403, 100.0]
["2026-09-21T18:07:05.459643+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:05.460265+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:06.984003+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:06.985005+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:07.117812+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:07.227603+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:07.440827+00:00", "trade", 12.2422, 1.0]
["2026-09-21T18:07:08.283146+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:08.516696+00:00", "trade", 12.2377, 16.0]
["2026-09-21T18:07:08.517264+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:08.887734+00:00", "trade", 12.2411, 1.0]
["2026-09-21T18:07:09.571331+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:07:10.075000+00:00", "trade", 12.2334, 66.0]
["2026-09-21T18:07:10.321585+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.321966+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.362473+00:00", "trade", 12.24, 40.0]
["2026-09-21T18:07:10.362569+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:07:10.640886+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.641432+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.723182+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.973994+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974337+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:07:10.974343+00:00", "trade", 12.24, 21.0]
["2026-09-21T18:07:10.974346+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:07:10.974367+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:07:10.974385+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:07:10.974385+00:00", "trade", 12.24, 27.0]
["2026-09-21T18:07:10.974385+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974415+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974420+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974440+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974445+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974451+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:07:10.974451+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:07:10.974500+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974510+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974510+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974515+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974515+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974515+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974560+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974565+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974571+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:07:10.974771+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:07:10.974841+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:07:10.974846+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:07:10.974866+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:07:10.974891+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:07:10.974911+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:07:10.974944+00:00", "trade", 12.24, 300.0]
["2026-09-21T18:07:10.974944+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:07:10.974947+00:00", "trade", 12.24, 300.0]
["2026-09-21T18:07:10.975006+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:10.975142+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:10.975262+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:10.975502+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:10.975537+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:10.975583+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:10.975623+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:10.975623+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:10.975758+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:10.975823+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:10.977417+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:10.980665+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:10.985283+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:07:11.096100+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:12.132352+00:00", "trade", 12.2414, 3.0]
["2026-09-21T18:07:14.481205+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:14.624211+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:14.889236+00:00", "trade", 12.242, 1.0]
["2026-09-21T18:07:15.584380+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:07:17.139705+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:21.295435+00:00", "trade", 12.2415, 51.0]
["2026-09-21T18:07:21.958986+00:00", "trade", 12.242, 1.0]
["2026-09-21T18:07:22.390499+00:00", "trade", 12.2414, 3.0]
["2026-09-21T18:07:22.602919+00:00", "trade", 12.242, 1.0]
["2026-09-21T18:07:23.322051+00:00", "trade", 12.2433, 4.0]
["2026-09-21T18:07:23.322412+00:00", "trade", 12.2433, 1.0]
["2026-09-21T18:07:29.667433+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:07:30.006048+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:32.142670+00:00", "trade", 12.25, 2.0]
["2026-09-21T18:07:32.142694+00:00", "trade", 12.245, 2.0]
["2026-09-21T18:07:32.151814+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:07:32.659291+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:07:34.572627+00:00", "trade", 12.242, 1.0]
["2026-09-21T18:07:34.828933+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:07:35.679277+00:00", "trade", 12.2405, 100.0]
["2026-09-21T18:07:35.989060+00:00", "trade", 12.2412, 32.0]
["2026-09-21T18:07:41.713405+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:41.714012+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:41.714132+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:41.816421+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:42.023472+00:00", "trade", 12.2404, 100.0]
["2026-09-21T18:07:42.278437+00:00", "trade", 12.245, 68.0]
["2026-09-21T18:07:43.914696+00:00", "trade", 12.245, 98.0]
["2026-09-21T18:07:43.914702+00:00", "trade", 12.25, 98.0]
["2026-09-21T18:07:43.914843+00:00", "trade", 12.245, 702.0]
["2026-09-21T18:07:43.915569+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:46.032098+00:00", "trade", 12.2401, 550.0]
["2026-09-21T18:07:47.015067+00:00", "trade", 12.2421, 1.0]
["2026-09-21T18:07:47.416733+00:00", "trade", 12.2421, 1.0]
["2026-09-21T18:07:48.092009+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:48.372324+00:00", "trade", 12.245, 9.0]
["2026-09-21T18:07:49.244957+00:00", "trade", 12.2405, 42.0]
["2026-09-21T18:07:49.658391+00:00", "trade", 12.2401, 1.0]
["2026-09-21T18:07:51.019669+00:00", "trade", 12.24, 150.0]
["2026-09-21T18:07:51.020605+00:00", "trade", 12.24, 150.0]
["2026-09-21T18:07:51.566092+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:51.817059+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:52.762826+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:53.534293+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:53.796169+00:00", "trade", 12.2416, 1.0]
["2026-09-21T18:07:54.232160+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:57.882109+00:00", "trade", 12.2416, 1.0]
["2026-09-21T18:07:59.439835+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:59.439957+00:00", "trade", 12.245, 70.0]
["2026-09-21T18:07:59.440632+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:59.440736+00:00", "trade", 12.25, 70.0]
["2026-09-21T18:07:59.440758+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:07:59.512944+00:00", "trade", 12.245, 82.0]
["2026-09-21T18:08:00.006074+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:03.004799+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:03.530300+00:00", "trade", 12.245, 8.0]
["2026-09-21T18:08:03.530687+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:04.023420+00:00", "trade", 12.2406, 52.0]
["2026-09-21T18:08:04.979950+00:00", "trade", 12.245, 220.0]
["2026-09-21T18:08:05.103556+00:00", "trade", 12.2417, 1.0]
["2026-09-21T18:08:05.514394+00:00", "trade", 12.2406, 41.0]
["2026-09-21T18:08:07.215496+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:07.544661+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:08:07.951739+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:08.886468+00:00", "trade", 12.2415, 4.0]
["2026-09-21T18:08:09.896750+00:00", "trade", 12.24, 800.0]
["2026-09-21T18:08:13.745811+00:00", "trade", 12.2416, 1.0]
["2026-09-21T18:08:13.749049+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:13.855718+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:13.877170+00:00", "trade", 12.245, 36.0]
["2026-09-21T18:08:14.279329+00:00", "trade", 12.2417, 1.0]
["2026-09-21T18:08:15.439815+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:15.686380+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:08:16.248230+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:16.720905+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:19.650842+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:21.220053+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:21.329564+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:22.936948+00:00", "trade", 12.245, 43.0]
["2026-09-21T18:08:25.296441+00:00", "trade", 12.2424, 1.0]
["2026-09-21T18:08:30.006110+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:33.028618+00:00", "trade", 12.2424, 1.0]
["2026-09-21T18:08:33.112100+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:08:33.112274+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:08:33.112797+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:33.114396+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:35.164282+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:35.243847+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:35.244288+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:35.898546+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:37.103985+00:00", "trade", 12.2424, 1.0]
["2026-09-21T18:08:38.682928+00:00", "trade", 12.2414, 3.0]
["2026-09-21T18:08:40.879132+00:00", "trade", 12.2421, 1.0]
["2026-09-21T18:08:44.212638+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:44.213285+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:44.213385+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:44.462849+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:44.464408+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:44.464453+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:44.464688+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:44.464772+00:00", "trade", 12.245, 185.0]
["2026-09-21T18:08:44.468702+00:00", "trade", 12.245, 185.0]
["2026-09-21T18:08:44.472380+00:00", "trade", 12.245, 185.0]
["2026-09-21T18:08:44.479233+00:00", "trade", 12.245, 45.0]
["2026-09-21T18:08:45.389170+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:45.643025+00:00", "trade", 12.2433, 68.0]
["2026-09-21T18:08:45.643395+00:00", "trade", 12.2433, 1.0]
["2026-09-21T18:08:47.089002+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:47.694011+00:00", "trade", 12.2446, 2.0]
["2026-09-21T18:08:47.696363+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:08:49.962700+00:00", "trade", 12.2422, 1.0]
["2026-09-21T18:08:50.037819+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:50.279114+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:08:50.337612+00:00", "trade", 12.25, 4.0]
["2026-09-21T18:08:50.790547+00:00", "trade", 12.245, 200.0]
["2026-09-21T18:08:52.232600+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:58.130955+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:08:58.238235+00:00", "trade", 12.2498, 1000.0]
["2026-09-21T18:09:00.006141+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:01.744828+00:00", "trade", 12.2425, 1.0]
["2026-09-21T18:09:01.744864+00:00", "trade", 12.2425, 1.0]
["2026-09-21T18:09:02.009909+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:09:02.112179+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:09:05.629436+00:00", "trade", 12.245, 40.0]
["2026-09-21T18:09:05.739723+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:05.753271+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:09:05.837511+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:05.837516+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:06.782607+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:07.618372+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:07.851024+00:00", "trade", 12.2493, 342.0]
["2026-09-21T18:09:08.015527+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:10.909246+00:00", "trade", 12.245, 20.0]
["2026-09-21T18:09:11.136599+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:11.620472+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:12.133347+00:00", "trade", 12.2448, 3.0]
["2026-09-21T18:09:12.438720+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:12.444930+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:12.516605+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:12.929781+00:00", "trade", 12.2427, 1.0]
["2026-09-21T18:09:13.164573+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:15.617214+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:15.625650+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:09:15.626190+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:16.336942+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:19.226027+00:00", "trade", 12.248, 20.0]
["2026-09-21T18:09:19.226824+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:19.248953+00:00", "trade", 12.2478, 20.0]
["2026-09-21T18:09:20.080702+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:20.455916+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:09:20.457474+00:00", "trade", 12.245, 7.0]
["2026-09-21T18:09:21.933308+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:23.433390+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:25.150181+00:00", "trade", 12.2432, 1.0]
["2026-09-21T18:09:25.150196+00:00", "trade", 12.2432, 1.0]
["2026-09-21T18:09:25.540700+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:09:25.546372+00:00", "trade", 12.25, 9.0]
["2026-09-21T18:09:25.548435+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:09:25.571006+00:00", "trade", 12.25, 108.0]
["2026-09-21T18:09:26.914424+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:28.928101+00:00", "trade", 12.2448, 32.0]
["2026-09-21T18:09:29.627101+00:00", "trade", 12.2432, 1.0]
["2026-09-21T18:09:30.006171+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:33.612996+00:00", "trade", 12.2432, 1.0]
["2026-09-21T18:09:34.904514+00:00", "trade", 12.2427, 43.0]
["2026-09-21T18:09:35.172624+00:00", "trade", 12.245, 50.0]
["2026-09-21T18:09:35.369628+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:36.035539+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:36.038806+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:40.453604+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:40.474431+00:00", "trade", 12.25, 26.0]
["2026-09-21T18:09:40.474884+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:40.731381+00:00", "trade", 12.2433, 1.0]
["2026-09-21T18:09:42.957898+00:00", "trade", 12.25, 4.0]
["2026-09-21T18:09:43.601886+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:47.018501+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:48.038439+00:00", "trade", 12.2433, 1.0]
["2026-09-21T18:09:48.043292+00:00", "trade", 12.2433, 1.0]
["2026-09-21T18:09:50.026328+00:00", "trade", 12.25, 24.0]
["2026-09-21T18:09:50.028226+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:09:50.043066+00:00", "trade", 12.25, 4.0]
["2026-09-21T18:09:51.026856+00:00", "trade", 12.2455, 7.0]
["2026-09-21T18:09:53.334948+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:09:55.564559+00:00", "trade", 12.2415, 43.0]
["2026-09-21T18:09:57.485600+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:57.575234+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:57.585408+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:57.586010+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:57.586010+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:09:57.590691+00:00", "trade", 12.245, 150.0]
["2026-09-21T18:09:57.590814+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:09:59.454571+00:00", "trade", 12.2456, 3.0]
["2026-09-21T18:09:59.454598+00:00", "trade", 12.2433, 1.0]
["2026-09-21T18:10:00.006208+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:04.117327+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:06.931528+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:06.992548+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:08.221506+00:00", "trade", 12.248, 1.0]
["2026-09-21T18:10:08.553094+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:08.553776+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:08.553914+00:00", "trade", 12.245, 70.0]
["2026-09-21T18:10:08.554452+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:08.554613+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:08.554654+00:00", "trade", 12.25, 70.0]
["2026-09-21T18:10:08.554688+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:08.566581+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:08.824592+00:00", "trade", 12.2429, 1.0]
["2026-09-21T18:10:09.350713+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:09.567854+00:00", "trade", 12.2467, 1.0]
["2026-09-21T18:10:09.756709+00:00", "trade", 12.2429, 1.0]
["2026-09-21T18:10:09.940708+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:11.136015+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:12.948526+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:13.168910+00:00", "trade", 12.2433, 5.0]
["2026-09-21T18:10:13.445518+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:10:13.446166+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:13.602230+00:00", "trade", 12.2429, 100.0]
["2026-09-21T18:10:15.704536+00:00", "trade", 12.2451, 1.0]
["2026-09-21T18:10:16.721191+00:00", "trade", 12.2429, 1.0]
["2026-09-21T18:10:17.778773+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:18.042140+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:18.297575+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:10:20.568474+00:00", "trade", 12.2468, 1.0]
["2026-09-21T18:10:24.083235+00:00", "trade", 12.2429, 1.0]
["2026-09-21T18:10:24.324900+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:25.803947+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:25.804102+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:25.804142+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:25.804263+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:25.804744+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:25.818983+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:27.866020+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:10:27.866537+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:10:28.985099+00:00", "trade", 12.2421, 100.0]
["2026-09-21T18:10:28.986179+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:28.986179+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:29.864594+00:00", "trade", 12.2429, 1.0]
["2026-09-21T18:10:30.006234+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:31.008650+00:00", "trade", 12.245, 74.0]
["2026-09-21T18:10:31.008677+00:00", "trade", 12.245, 12.0]
["2026-09-21T18:10:31.008704+00:00", "trade", 12.245, 4.0]
["2026-09-21T18:10:31.052119+00:00", "trade", 12.2469, 3.0]
["2026-09-21T18:10:32.510752+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:33.603820+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:35.219725+00:00", "trade", 12.2456, 2.0]
["2026-09-21T18:10:35.219785+00:00", "trade", 12.2461, 2.0]
["2026-09-21T18:10:35.613450+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:35.613450+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:37.012386+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:37.285334+00:00", "trade", 12.2428, 2.0]
["2026-09-21T18:10:38.281874+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:39.803653+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:40.377439+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:40.377519+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:44.333605+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:44.539670+00:00", "trade", 12.245, 65.0]
["2026-09-21T18:10:44.714681+00:00", "trade", 12.245, 78.0]
["2026-09-21T18:10:45.236179+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:46.974012+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:47.222784+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:47.279680+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:47.279720+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:48.070835+00:00", "trade", 12.2428, 1.0]
["2026-09-21T18:10:48.359867+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:48.359867+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:49.462543+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:49.710473+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:50.043818+00:00", "trade", 12.2422, 42.0]
["2026-09-21T18:10:50.517775+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:50.517810+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:50.579688+00:00", "trade", 12.245, 12.0]
["2026-09-21T18:10:50.580785+00:00", "trade", 12.245, 300.0]
["2026-09-21T18:10:50.582932+00:00", "trade", 12.245, 2.0]
["2026-09-21T18:10:50.597905+00:00", "trade", 12.245, 186.0]
["2026-09-21T18:10:52.865133+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:10:54.348658+00:00", "trade", 12.24, 10.0]
["2026-09-21T18:10:55.062227+00:00", "trade", 12.243, 1.0]
["2026-09-21T18:10:55.063164+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:55.068567+00:00", "trade", 12.243, 1.0]
["2026-09-21T18:10:55.123568+00:00", "trade", 12.245, 20.0]
["2026-09-21T18:10:56.257337+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:56.257999+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:57.161370+00:00", "trade", 12.245, 5.0]
["2026-09-21T18:10:57.291254+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:10:58.260758+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:11:00.006259+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:11:00.223165+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:11:00.224482+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:11:00.473631+00:00", "trade", 12.24, 75.0]
["2026-09-21T18:11:01.442484+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:11:01.442487+00:00", "trade", 12.24, 92.0]
["2026-09-21T18:11:01.442653+00:00", "trade", 12.24, 8.0]
["2026-09-21T18:11:01.442657+00:00", "trade", 12.24, 8.0]
["2026-09-21T18:11:01.442659+00:00", "trade", 12.24, 4.0]
["2026-09-21T18:11:01.442662+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:11:01.442662+00:00", "trade", 12.24, 4.0]
["2026-09-21T18:11:01.442665+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:11:01.442665+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:11:01.442668+00:00", "trade", 12.24, 50.0]
["2026-09-21T18:11:01.442698+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:11:01.442785+00:00", "trade", 12.24, 38.0]
["2026-09-21T18:11:01.442785+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:11:01.442788+00:00", "trade", 12.24, 84.0]
["2026-09-21T18:11:01.442792+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:11:01.442792+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:11:01.442797+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:11:01.442797+00:00", "trade", 12.24, 21.0]
["2026-09-21T18:11:01.442800+00:00", "trade", 12.24, 7.0]
["2026-09-21T18:11:01.442803+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:11:01.442806+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:11:01.442809+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:11:01.442812+00:00", "trade", 12.24, 4.0]
["2026-09-21T18:11:01.442815+00:00", "trade", 12.24, 4.0]
["2026-09-21T18:11:01.442815+00:00", "trade", 12.24, 80.0]
["2026-09-21T18:11:01.442824+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:11:01.442824+00:00", "trade", 12.24, 40.0]
["2026-09-21T18:11:01.442828+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:11:01.442830+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:11:01.442836+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:11:01.442839+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:11:01.442842+00:00", "trade", 12.24, 21.0]
["2026-09-21T18:11:01.442855+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:11:01.442857+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:11:01.442903+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:11:01.442920+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:11:01.442930+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:11:01.443021+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:11:01.443021+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:11:01.443096+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443136+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443166+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443261+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443261+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443266+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443456+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443462+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443462+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443476+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443502+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443512+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443512+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443532+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443857+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443918+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.443983+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.444319+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.446835+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.448604+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.450047+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.450388+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.450443+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.450478+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.450633+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.452007+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.452583+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.453821+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.456152+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:01.468732+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:03.512719+00:00", "trade", 12.2427, 1.0]
["2026-09-21T18:11:04.326742+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:04.327662+00:00", "trade", 12.235, 150.0]
["2026-09-21T18:11:06.697197+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:11:07.246419+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:07.310512+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:07.394538+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:08.267285+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:11.520286+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:11.520838+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:13.726064+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:13.830713+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:15.088913+00:00", "trade", 12.2428, 1.0]
["2026-09-21T18:11:17.037790+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:17.038702+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:17.623465+00:00", "trade", 12.2421, 200.0]
["2026-09-21T18:11:17.937988+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:18.028509+00:00", "trade", 12.2428, 1.0]
["2026-09-21T18:11:19.386437+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:19.386998+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:20.317339+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:24.158576+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:11:24.505331+00:00", "trade", 12.23, 1250.0]
["2026-09-21T18:11:24.720364+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:11:27.864041+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:11:28.656238+00:00", "trade", 12.238, 1.0]
["2026-09-21T18:11:29.538443+00:00", "trade", 12.2368, 1.0]
["2026-09-21T18:11:30.006285+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:31.875569+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:11:33.512584+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:33.512617+00:00", "trade", 12.235, 150.0]
["2026-09-21T18:11:33.512624+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:33.513025+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:33.513065+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:33.513106+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:33.513506+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:33.522869+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:35.489552+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:35.489552+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:35.566865+00:00", "trade", 12.235, 200.0]
["2026-09-21T18:11:35.703360+00:00", "trade", 12.242, 100.0]
["2026-09-21T18:11:37.639096+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:11:39.379328+00:00", "trade", 12.2415, 1.0]
["2026-09-21T18:11:41.246931+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:41.247367+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:42.775862+00:00", "trade", 12.2417, 1.0]
["2026-09-21T18:11:43.119350+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:46.083958+00:00", "trade", 12.242, 90.0]
["2026-09-21T18:11:46.689203+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:11:47.093082+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:11:48.051625+00:00", "trade", 12.2384, 33.0]
["2026-09-21T18:11:51.539444+00:00", "trade", 12.2368, 40.0]
["2026-09-21T18:11:51.539796+00:00", "trade", 12.2368, 1.0]
["2026-09-21T18:11:54.237940+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:12:00.006316+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:00.467068+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:00.467068+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:00.467149+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:00.467189+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:00.467549+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:00.467585+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:00.467625+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:00.469870+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:00.477603+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:00.478115+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.507135+00:00", "trade", 12.2335, 15.0]
["2026-09-21T18:12:01.664179+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.664735+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.665342+00:00", "trade", 12.23, 20.0]
["2026-09-21T18:12:01.665405+00:00", "trade", 12.23, 130.0]
["2026-09-21T18:12:01.666133+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.666439+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.666454+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.666595+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.666629+00:00", "trade", 12.23, 109.0]
["2026-09-21T18:12:01.666686+00:00", "trade", 12.23, 41.0]
["2026-09-21T18:12:01.667831+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:12:01.673556+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.673802+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.712574+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.721796+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.864792+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.864962+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.864963+00:00", "trade", 12.23, 4.0]
["2026-09-21T18:12:01.865403+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.865403+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.865403+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:01.984442+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:02.318374+00:00", "trade", 12.2415, 1.0]
["2026-09-21T18:12:03.387337+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:03.388645+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:03.403260+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:03.403741+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:03.404162+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:04.401347+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:05.991297+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:12:06.445789+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:12:06.445801+00:00", "trade", 12.23, 60.0]
["2026-09-21T18:12:06.445804+00:00", "trade", 12.23, 40.0]
["2026-09-21T18:12:06.445852+00:00", "trade", 12.23, 20.0]
["2026-09-21T18:12:06.445861+00:00", "trade", 12.23, 60.0]
["2026-09-21T18:12:06.445864+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:12:06.446050+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:12:06.446053+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:12:06.446069+00:00", "trade", 12.23, 7.0]
["2026-09-21T18:12:06.446074+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:12:06.446081+00:00", "trade", 12.23, 80.0]
["2026-09-21T18:12:06.446084+00:00", "trade", 12.23, 5.0]
["2026-09-21T18:12:06.446095+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446111+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446111+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446115+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446166+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446171+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446191+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446333+00:00", "trade", 12.23, 140.0]
["2026-09-21T18:12:06.446366+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446371+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446372+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:12:06.446375+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:12:06.446397+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446401+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446401+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446406+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446421+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446427+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446436+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446456+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:12:06.446506+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.446672+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.446682+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.446727+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.446752+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.446772+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.446807+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.446832+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:12:06.446832+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.446835+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:12:06.446837+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.446852+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.446862+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.446887+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.447053+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.447076+00:00", "trade", 12.23, 231.0]
["2026-09-21T18:12:06.447093+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.447649+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.449789+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.452130+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.464935+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.527199+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.547943+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.547943+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.548254+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.548680+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.548680+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.549161+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:06.552830+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:07.927694+00:00", "trade", 12.2405, 1.0]
["2026-09-21T18:12:07.932213+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:12:09.016456+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:09.812752+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:10.408185+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:10.408676+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:11.028978+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:11.036313+00:00", "trade", 12.2405, 1.0]
["2026-09-21T18:12:11.898664+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:12.054761+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:14.454366+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:12:16.650369+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:16.650835+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:17.541736+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:17.541776+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:17.542218+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:17.635244+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:17.639369+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:19.154782+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:19.154858+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:19.155098+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:19.155339+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:19.177506+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:19.260920+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:19.283258+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:20.167223+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:21.927084+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:21.960816+00:00", "trade", 12.2404, 59.0]
["2026-09-21T18:12:22.344578+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:22.515415+00:00", "trade", 12.2404, 1.0]
["2026-09-21T18:12:22.654561+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:22.655037+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:22.770517+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:22.975345+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:23.635561+00:00", "trade", 12.22, 20.0]
["2026-09-21T18:12:23.677403+00:00", "trade", 12.2351, 105.0]
["2026-09-21T18:12:26.123355+00:00", "trade", 12.225, 3.0]
["2026-09-21T18:12:26.187452+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:12:26.187828+00:00", "trade", 12.225, 86.0]
["2026-09-21T18:12:26.188147+00:00", "trade", 12.225, 14.0]
["2026-09-21T18:12:26.188626+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:26.189067+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:26.322390+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:27.162293+00:00", "trade", 12.228, 1.0]
["2026-09-21T18:12:27.590771+00:00", "trade", 12.225, 80.0]
["2026-09-21T18:12:28.861571+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:28.862057+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:29.579575+00:00", "trade", 12.2401, 1.0]
["2026-09-21T18:12:30.006343+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:30.229771+00:00", "trade", 12.2401, 1.0]
["2026-09-21T18:12:31.334319+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:31.334775+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:32.938609+00:00", "trade", 12.2201, 825.0]
["2026-09-21T18:12:34.546729+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:37.888772+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:12:37.889135+00:00", "trade", 12.225, 86.0]
["2026-09-21T18:12:37.889469+00:00", "trade", 12.225, 25.0]
["2026-09-21T18:12:39.183957+00:00", "trade", 12.2272, 1.0]
["2026-09-21T18:12:42.207078+00:00", "trade", 12.2388, 1.0]
["2026-09-21T18:12:42.863969+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:12:51.498988+00:00", "trade", 12.225, 209.0]
["2026-09-21T18:12:51.631703+00:00", "trade", 12.225, 400.0]
["2026-09-21T18:12:51.635062+00:00", "trade", 12.225, 600.0]
["2026-09-21T18:12:52.360786+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:12:52.494479+00:00", "trade", 12.2286, 38.0]
["2026-09-21T18:12:52.958983+00:00", "trade", 12.2286, 1.0]
["2026-09-21T18:12:53.381222+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:53.381623+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:53.382104+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:53.382144+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:53.382626+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:53.806936+00:00", "trade", 12.2371, 1.0]
["2026-09-21T18:12:54.405659+00:00", "trade", 12.2402, 41.0]
["2026-09-21T18:12:54.406719+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:54.407180+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:54.413549+00:00", "trade", 12.2402, 47.0]
["2026-09-21T18:12:54.688569+00:00", "trade", 12.2253, 20.0]
["2026-09-21T18:12:55.042314+00:00", "trade", 12.2371, 1.0]
["2026-09-21T18:12:55.123865+00:00", "trade", 12.2402, 56.0]
["2026-09-21T18:12:56.690778+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:56.691199+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:56.691199+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:56.713636+00:00", "trade", 12.22, 10.0]
["2026-09-21T18:12:56.714209+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:56.714229+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:56.714575+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:56.714705+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:56.715066+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:56.717633+00:00", "trade", 12.225, 90.0]
["2026-09-21T18:12:56.721145+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:56.721265+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:56.721702+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:56.721702+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:57.636846+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:57.636886+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:59.352566+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:59.353002+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:59.356526+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:59.755019+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:59.785743+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:59.941238+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:59.941579+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:12:59.947999+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:00.006383+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:00.679075+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:00.679531+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:02.052796+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:02.053768+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:03.563130+00:00", "trade", 12.2369, 1.0]
["2026-09-21T18:13:07.183881+00:00", "trade", 12.225, 80.0]
["2026-09-21T18:13:07.183899+00:00", "trade", 12.22, 80.0]
["2026-09-21T18:13:10.583534+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:12.538755+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:12.539206+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:12.799029+00:00", "trade", 12.2363, 1.0]
["2026-09-21T18:13:12.865105+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:13:15.493371+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:15.493686+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:15.603924+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:15.604405+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:20.236257+00:00", "trade", 12.2268, 81.0]
["2026-09-21T18:13:20.236612+00:00", "trade", 12.2268, 1.0]
["2026-09-21T18:13:20.784896+00:00", "trade", 12.2279, 51.0]
["2026-09-21T18:13:20.784929+00:00", "trade", 12.2279, 25.0]
["2026-09-21T18:13:21.444065+00:00", "trade", 12.2361, 1.0]
["2026-09-21T18:13:21.973786+00:00", "trade", 12.2361, 1.0]
["2026-09-21T18:13:22.471414+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:13:23.999520+00:00", "trade", 12.23, 56.0]
["2026-09-21T18:13:25.135583+00:00", "trade", 12.2267, 18.0]
["2026-09-21T18:13:25.135638+00:00", "trade", 12.2266, 9.0]
["2026-09-21T18:13:25.135647+00:00", "trade", 12.2247, 13.0]
["2026-09-21T18:13:29.041783+00:00", "trade", 12.225, 30.0]
["2026-09-21T18:13:30.006419+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:30.542555+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:13:32.989361+00:00", "trade", 12.236, 1.0]
["2026-09-21T18:13:37.845411+00:00", "trade", 12.2399, 43.0]
["2026-09-21T18:13:40.824461+00:00", "trade", 12.2358, 1.0]
["2026-09-21T18:13:41.939140+00:00", "trade", 12.2267, 1.0]
["2026-09-21T18:13:41.960918+00:00", "trade", 12.2267, 1.0]
["2026-09-21T18:13:43.599517+00:00", "trade", 12.2267, 2.0]
["2026-09-21T18:13:44.899948+00:00", "trade", 12.2354, 1.0]
["2026-09-21T18:13:46.414270+00:00", "trade", 12.2268, 15.0]
["2026-09-21T18:13:46.414348+00:00", "trade", 12.2268, 8.0]
["2026-09-21T18:13:47.157539+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:47.159499+00:00", "trade", 12.23, 154.0]
["2026-09-21T18:13:47.159499+00:00", "trade", 12.23, 31.0]
["2026-09-21T18:13:47.159529+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:13:47.159529+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:13:47.159532+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:13:47.159538+00:00", "trade", 12.23, 30.0]
["2026-09-21T18:13:47.159541+00:00", "trade", 12.23, 85.0]
["2026-09-21T18:13:47.159541+00:00", "trade", 12.23, 33.0]
["2026-09-21T18:13:47.159544+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:13:47.159547+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:13:47.159554+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:47.159559+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:47.159564+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:47.159568+00:00", "trade", 12.23, 31.0]
["2026-09-21T18:13:47.159569+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:47.159571+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:13:47.159574+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:13:47.159578+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:13:47.159580+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:13:47.159589+00:00", "trade", 12.23, 5.0]
["2026-09-21T18:13:47.159592+00:00", "trade", 12.23, 12.0]
["2026-09-21T18:13:47.159594+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:47.159610+00:00", "trade", 12.23, 19.0]
["2026-09-21T18:13:47.159629+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:47.159674+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:13:47.159709+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:13:47.159724+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:13:47.159764+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:13:47.159789+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:13:47.159811+00:00", "trade", 12.23, 69.0]
["2026-09-21T18:13:47.159815+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:13:47.159857+00:00", "trade", 12.23, 20.0]
["2026-09-21T18:13:47.159865+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.159995+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160000+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160206+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160206+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160211+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160226+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160291+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160381+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160421+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160421+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160541+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160621+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160626+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160862+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.160942+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.161103+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.161294+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:13:47.161499+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.162025+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.166861+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.170129+00:00", "trade", 12.235, 26.0]
["2026-09-21T18:13:47.170294+00:00", "trade", 12.235, 148.0]
["2026-09-21T18:13:47.170309+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:13:47.170472+00:00", "trade", 12.235, 3.0]
["2026-09-21T18:13:47.170499+00:00", "trade", 12.235, 52.0]
["2026-09-21T18:13:47.170625+00:00", "trade", 12.235, 26.0]
["2026-09-21T18:13:47.170763+00:00", "trade", 12.235, 145.0]
["2026-09-21T18:13:47.172384+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.214600+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:47.692551+00:00", "trade", 12.2393, 42.0]
["2026-09-21T18:13:48.048145+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:48.048165+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:48.048671+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:48.403137+00:00", "trade", 12.2377, 4.0]
["2026-09-21T18:13:48.670290+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:13:50.926906+00:00", "trade", 12.2394, 245.0]
["2026-09-21T18:13:50.927263+00:00", "trade", 12.2394, 1.0]
["2026-09-21T18:13:53.439827+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:13:53.440094+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:53.440119+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:53.440465+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:53.440505+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:53.440730+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:53.440981+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:53.499165+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:53.499661+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:53.501520+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:53.960613+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:54.753366+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:56.633869+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:56.890815+00:00", "trade", 12.235, 50.0]
["2026-09-21T18:13:57.757812+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:13:58.097559+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:58.436501+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:58.517033+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:58.517469+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:58.527383+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:58.824335+00:00", "trade", 12.24, 4.0]
["2026-09-21T18:13:58.824335+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:58.824520+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:58.824851+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:58.832625+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:58.832935+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:13:58.833376+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:00.006460+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:01.203586+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:01.204107+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:01.204588+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:02.044302+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:02.229599+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:02.230025+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:02.230721+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:02.332378+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:02.682297+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:02.682743+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:04.168703+00:00", "trade", 12.24, 40.0]
["2026-09-21T18:14:04.175746+00:00", "trade", 12.2398, 1.0]
["2026-09-21T18:14:04.254420+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:04.518947+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:14:04.519546+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:05.953531+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:05.953972+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:05.984219+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:06.298432+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:06.761555+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:06.761675+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:09.531652+00:00", "trade", 12.2332, 1.0]
["2026-09-21T18:14:09.542123+00:00", "trade", 12.2332, 1.0]
["2026-09-21T18:14:13.012820+00:00", "trade", 12.235, 5.0]
["2026-09-21T18:14:14.283528+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:14:14.290866+00:00", "trade", 12.23, 12.0]
["2026-09-21T18:14:15.384674+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:17.421476+00:00", "trade", 12.2332, 40.0]
["2026-09-21T18:14:17.924621+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:18.044301+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:18.099057+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:20.563403+00:00", "trade", 12.2368, 8.0]
["2026-09-21T18:14:20.835187+00:00", "trade", 12.233, 1.0]
["2026-09-21T18:14:21.069773+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:14:23.449071+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:14:23.464218+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:23.589175+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:23.724169+00:00", "trade", 12.2392, 43.0]
["2026-09-21T18:14:24.688548+00:00", "trade", 12.235, 200.0]
["2026-09-21T18:14:29.281519+00:00", "trade", 12.235, 12.0]
["2026-09-21T18:14:29.311068+00:00", "trade", 12.23, 8.0]
["2026-09-21T18:14:29.483465+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:14:29.483580+00:00", "trade", 12.24, 7.0]
["2026-09-21T18:14:29.483721+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:29.483721+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:29.483746+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:29.483751+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:29.484017+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:29.484057+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:29.484498+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:29.484588+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:29.485415+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:30.006496+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:30.091017+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:30.092496+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:31.098702+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:33.044238+00:00", "trade", 12.2329, 1.0]
["2026-09-21T18:14:33.065051+00:00", "trade", 12.2329, 1.0]
["2026-09-21T18:14:35.049786+00:00", "trade", 12.23, 5.0]
["2026-09-21T18:14:35.050662+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.050827+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.050827+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.050852+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.050867+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.051108+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.051184+00:00", "trade", 12.235, 12.0]
["2026-09-21T18:14:35.051263+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.051304+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.051344+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.052378+00:00", "trade", 12.235, 70.0]
["2026-09-21T18:14:35.156339+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.156740+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.596943+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.645052+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:35.659638+00:00", "trade", 12.235, 12.0]
["2026-09-21T18:14:35.757458+00:00", "trade", 12.235, 12.0]
["2026-09-21T18:14:36.056753+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:39.369431+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:39.516872+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:40.228730+00:00", "trade", 12.235, 5.0]
["2026-09-21T18:14:40.748782+00:00", "trade", 12.2328, 1.0]
["2026-09-21T18:14:42.333609+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:44.318009+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:47.204402+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:14:48.064543+00:00", "trade", 12.2328, 1.0]
["2026-09-21T18:14:50.599637+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:50.599692+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:50.600334+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:50.600720+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:50.678786+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:53.764694+00:00", "trade", 12.239, 45.0]
["2026-09-21T18:14:54.032993+00:00", "trade", 12.235, 40.0]
["2026-09-21T18:14:54.363446+00:00", "trade", 12.239, 5.0]
["2026-09-21T18:14:56.024828+00:00", "trade", 12.2327, 1.0]
["2026-09-21T18:14:56.024864+00:00", "trade", 12.2327, 1.0]
["2026-09-21T18:14:56.055086+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:14:56.055086+00:00", "trade", 12.23, 97.0]
["2026-09-21T18:14:56.055128+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055140+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:14:56.055143+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055146+00:00", "trade", 12.23, 30.0]
["2026-09-21T18:14:56.055146+00:00", "trade", 12.23, 60.0]
["2026-09-21T18:14:56.055148+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055152+00:00", "trade", 12.23, 40.0]
["2026-09-21T18:14:56.055153+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055158+00:00", "trade", 12.23, 1800.0]
["2026-09-21T18:14:56.055158+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:14:56.055158+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055182+00:00", "trade", 12.23, 165.0]
["2026-09-21T18:14:56.055253+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055257+00:00", "trade", 12.23, 238.0]
["2026-09-21T18:14:56.055257+00:00", "trade", 12.23, 64.0]
["2026-09-21T18:14:56.055258+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055338+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:14:56.055342+00:00", "trade", 12.23, 5.0]
["2026-09-21T18:14:56.055344+00:00", "trade", 12.23, 60.0]
["2026-09-21T18:14:56.055344+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055348+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:14:56.055350+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:14:56.055350+00:00", "trade", 12.23, 86.0]
["2026-09-21T18:14:56.055360+00:00", "trade", 12.23, 47.0]
["2026-09-21T18:14:56.055362+00:00", "trade", 12.23, 90.0]
["2026-09-21T18:14:56.055365+00:00", "trade", 12.23, 83.0]
["2026-09-21T18:14:56.055384+00:00", "trade", 12.23, 29.0]
["2026-09-21T18:14:56.055386+00:00", "trade", 12.235, 71.0]
["2026-09-21T18:14:56.055398+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055414+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055416+00:00", "trade", 12.23, 17.0]
["2026-09-21T18:14:56.055433+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055438+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055468+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:14:56.055468+00:00", "trade", 12.23, 75.0]
["2026-09-21T18:14:56.055470+00:00", "trade", 12.23, 70.0]
["2026-09-21T18:14:56.055534+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055564+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:14:56.055569+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:14:56.055717+00:00", "trade", 12.23, 90.0]
["2026-09-21T18:14:56.055720+00:00", "trade", 12.23, 180.0]
["2026-09-21T18:14:56.055735+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:14:56.055807+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:14:56.055815+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:14:56.055854+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:14:56.055874+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:14:56.055899+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:14:56.055903+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:14:56.055903+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:14:56.055907+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:14:56.055925+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:14:56.055935+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.056005+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.056030+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.056035+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.056035+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.056040+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.056055+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.056070+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.056215+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.056416+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.056416+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.056526+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.063629+00:00", "trade", 12.228, 1.0]
["2026-09-21T18:14:56.082938+00:00", "trade", 12.225, 5.0]
["2026-09-21T18:14:56.163000+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.767495+00:00", "trade", 12.23, 30.0]
["2026-09-21T18:14:56.767804+00:00", "trade", 12.23, 15.0]
["2026-09-21T18:14:56.767804+00:00", "trade", 12.23, 9.0]
["2026-09-21T18:14:56.767820+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.767825+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.767825+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.767830+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.767830+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.768062+00:00", "trade", 12.23, 9.0]
["2026-09-21T18:14:56.768126+00:00", "trade", 12.23, 30.0]
["2026-09-21T18:14:56.768166+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.768171+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.768206+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.768326+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.768366+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.768366+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.768366+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.768399+00:00", "trade", 12.23, 162.0]
["2026-09-21T18:14:56.768401+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.768602+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.768882+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.825526+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:14:56.826144+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.826625+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.846312+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:56.981594+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:57.453451+00:00", "trade", 12.23, 16.0]
["2026-09-21T18:14:57.454390+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:57.454866+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:57.461191+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:57.591912+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:14:57.672639+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:00.006522+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:00.443784+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:15:00.544347+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:15:00.544347+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:15:00.698765+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:00.885064+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:02.026477+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:02.066367+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:02.361850+00:00", "trade", 12.23, 36.0]
["2026-09-21T18:15:02.362782+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:02.362782+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:02.983505+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:02.983521+00:00", "trade", 12.23, 16.0]
["2026-09-21T18:15:02.984067+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:02.984068+00:00", "trade", 12.23, 38.0]
["2026-09-21T18:15:02.984072+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:02.984074+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:15:02.984074+00:00", "trade", 12.23, 18.0]
["2026-09-21T18:15:02.984302+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:02.984347+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:02.984403+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:02.984408+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:02.984408+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:02.984413+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:02.984423+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:02.984426+00:00", "trade", 12.23, 16.0]
["2026-09-21T18:15:02.984426+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:02.984498+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.984503+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.984628+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.984703+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.984703+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.984708+00:00", "trade", 12.23, 150.0]
["2026-09-21T18:15:02.985024+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.985024+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.985104+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.985104+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.985265+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.985265+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.985585+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.985626+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.985706+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.985786+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.985986+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.986227+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.988548+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:02.989866+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:03.016238+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:03.039684+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:03.178410+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:03.617863+00:00", "trade", 12.235, 6.0]
["2026-09-21T18:15:04.023938+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:04.024444+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:04.033603+00:00", "trade", 12.235, 2.0]
["2026-09-21T18:15:04.090787+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:05.031343+00:00", "trade", 12.2371, 41.0]
["2026-09-21T18:15:06.540420+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:06.541342+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:06.541813+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:06.541859+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:06.542300+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:06.545001+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:06.583468+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:06.583468+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:06.583954+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:07.228844+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:07.435790+00:00", "trade", 12.2318, 1.0]
["2026-09-21T18:15:08.026788+00:00", "trade", 12.235, 2.0]
["2026-09-21T18:15:08.027065+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:08.027145+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:08.027266+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:08.027346+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:08.027386+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:08.027545+00:00", "trade", 12.235, 6.0]
["2026-09-21T18:15:08.027697+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:08.027862+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:08.028022+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:08.028464+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:08.028945+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:08.039505+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:08.351768+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:08.718767+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:10.301962+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:10.583957+00:00", "trade", 12.2308, 1.0]
["2026-09-21T18:15:11.772003+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:11.772028+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:11.772464+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:11.776253+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:11.776524+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:11.776524+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:11.776995+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:11.777000+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:12.443983+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:12.444178+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:12.444539+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:12.444579+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:12.444619+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:12.445020+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:12.761923+00:00", "trade", 12.235, 70.0]
["2026-09-21T18:15:12.762521+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:12.762556+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:16.729366+00:00", "trade", 12.2316, 1.0]
["2026-09-21T18:15:18.322022+00:00", "trade", 12.2315, 1.0]
["2026-09-21T18:15:18.323854+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:18.324290+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:19.626317+00:00", "trade", 12.2323, 1.0]
["2026-09-21T18:15:19.644764+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:19.645241+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:21.042043+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:15:21.042653+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:21.043174+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.324288+00:00", "trade", 12.235, 6.0]
["2026-09-21T18:15:22.325650+00:00", "trade", 12.235, 6.0]
["2026-09-21T18:15:22.326892+00:00", "trade", 12.23, 1500.0]
["2026-09-21T18:15:22.327259+00:00", "trade", 12.2301, 1500.0]
["2026-09-21T18:15:22.327472+00:00", "trade", 12.23, 253.0]
["2026-09-21T18:15:22.327472+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.327550+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:22.327608+00:00", "trade", 12.23, 47.0]
["2026-09-21T18:15:22.327911+00:00", "trade", 12.2301, 253.0]
["2026-09-21T18:15:22.327913+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.327962+00:00", "trade", 12.23, 900.0]
["2026-09-21T18:15:22.328266+00:00", "trade", 12.2301, 100.0]
["2026-09-21T18:15:22.328389+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.328546+00:00", "trade", 12.23, 253.0]
["2026-09-21T18:15:22.328621+00:00", "trade", 12.2301, 47.0]
["2026-09-21T18:15:22.328723+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:22.328729+00:00", "trade", 12.23, 12.0]
["2026-09-21T18:15:22.328733+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:15:22.328733+00:00", "trade", 12.23, 27.0]
["2026-09-21T18:15:22.328735+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:22.328738+00:00", "trade", 12.23, 47.0]
["2026-09-21T18:15:22.328748+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:22.328768+00:00", "trade", 12.23, 16.0]
["2026-09-21T18:15:22.328772+00:00", "trade", 12.23, 35.0]
["2026-09-21T18:15:22.328772+00:00", "trade", 12.23, 7.0]
["2026-09-21T18:15:22.328781+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:22.328807+00:00", "trade", 12.23, 18.0]
["2026-09-21T18:15:22.328807+00:00", "trade", 12.23, 220.0]
["2026-09-21T18:15:22.328807+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:22.328810+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:15:22.328831+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.328831+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.328916+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.328961+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.328976+00:00", "trade", 12.2301, 900.0]
["2026-09-21T18:15:22.329003+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:15:22.329003+00:00", "trade", 12.23, 9.0]
["2026-09-21T18:15:22.329006+00:00", "trade", 12.2301, 253.0]
["2026-09-21T18:15:22.329010+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:15:22.329010+00:00", "trade", 12.23, 16.0]
["2026-09-21T18:15:22.329012+00:00", "trade", 12.23, 70.0]
["2026-09-21T18:15:22.329021+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.329021+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.329024+00:00", "trade", 12.23, 140.0]
["2026-09-21T18:15:22.329046+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.329046+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.329046+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.329051+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.329056+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.329117+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:22.329152+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:22.329161+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:22.329227+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:22.329231+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:15:22.329231+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:15:22.329262+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:15:22.329265+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:22.329265+00:00", "trade", 12.23, 600.0]
["2026-09-21T18:15:22.329268+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:22.329302+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:22.329310+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:22.329312+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.329337+00:00", "trade", 12.23, 70.0]
["2026-09-21T18:15:22.329352+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.329452+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.329483+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.329512+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.329592+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.329632+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.329752+00:00", "trade", 12.2301, 16.0]
["2026-09-21T18:15:22.329753+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.329793+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.329908+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.329913+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.330110+00:00", "trade", 12.2301, 35.0]
["2026-09-21T18:15:22.330184+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.330394+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.330461+00:00", "trade", 12.2301, 7.0]
["2026-09-21T18:15:22.330675+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.330675+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.330819+00:00", "trade", 12.2301, 100.0]
["2026-09-21T18:15:22.330843+00:00", "trade", 12.2301, 18.0]
["2026-09-21T18:15:22.331176+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.331181+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.331213+00:00", "trade", 12.2301, 220.0]
["2026-09-21T18:15:22.331240+00:00", "trade", 12.2301, 100.0]
["2026-09-21T18:15:22.331571+00:00", "trade", 12.2301, 300.0]
["2026-09-21T18:15:22.331607+00:00", "trade", 12.2301, 9.0]
["2026-09-21T18:15:22.331672+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.331677+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.331704+00:00", "trade", 12.23, 70.0]
["2026-09-21T18:15:22.331929+00:00", "trade", 12.2301, 200.0]
["2026-09-21T18:15:22.332287+00:00", "trade", 12.2301, 16.0]
["2026-09-21T18:15:22.332314+00:00", "trade", 12.2301, 70.0]
["2026-09-21T18:15:22.332642+00:00", "trade", 12.2301, 140.0]
["2026-09-21T18:15:22.332753+00:00", "trade", 12.225, 400.0]
["2026-09-21T18:15:22.332996+00:00", "trade", 12.2301, 100.0]
["2026-09-21T18:15:22.333023+00:00", "trade", 12.2301, 12.0]
["2026-09-21T18:15:22.333351+00:00", "trade", 12.2301, 25.0]
["2026-09-21T18:15:22.333709+00:00", "trade", 12.2301, 27.0]
["2026-09-21T18:15:22.333739+00:00", "trade", 12.2301, 100.0]
["2026-09-21T18:15:22.334067+00:00", "trade", 12.2301, 47.0]
["2026-09-21T18:15:22.334094+00:00", "trade", 12.2301, 100.0]
["2026-09-21T18:15:22.334422+00:00", "trade", 12.2301, 300.0]
["2026-09-21T18:15:22.334593+00:00", "trade", 12.225, 185.0]
["2026-09-21T18:15:22.334780+00:00", "trade", 12.2301, 200.0]
["2026-09-21T18:15:22.334804+00:00", "trade", 12.2301, 300.0]
["2026-09-21T18:15:22.334990+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.335135+00:00", "trade", 12.2301, 100.0]
["2026-09-21T18:15:22.335246+00:00", "trade", 12.225, 185.0]
["2026-09-21T18:15:22.335489+00:00", "trade", 12.2301, 600.0]
["2026-09-21T18:15:22.335516+00:00", "trade", 12.2301, 100.0]
["2026-09-21T18:15:22.335847+00:00", "trade", 12.2301, 100.0]
["2026-09-21T18:15:22.335871+00:00", "trade", 12.22, 23593.0]
["2026-09-21T18:15:22.336113+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:22.971721+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:23.064813+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:23.171467+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:23.326959+00:00", "trade", 12.225, 25.0]
["2026-09-21T18:15:23.328225+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:23.344760+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:23.571875+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:23.572357+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:24.095171+00:00", "trade", 12.2263, 1.0]
["2026-09-21T18:15:24.852605+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:24.852609+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:15:24.852609+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:24.853051+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:24.853091+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:24.853237+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:24.853452+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:24.915916+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:24.916352+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:25.288118+00:00", "trade", 12.225, 125.0]
["2026-09-21T18:15:25.289034+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:26.212077+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:26.288005+00:00", "trade", 12.2302, 100.0]
["2026-09-21T18:15:26.550837+00:00", "trade", 12.2295, 38.0]
["2026-09-21T18:15:30.006548+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:32.072062+00:00", "trade", 12.2263, 1.0]
["2026-09-21T18:15:32.354290+00:00", "trade", 12.225, 20.0]
["2026-09-21T18:15:32.594361+00:00", "trade", 12.22, 23.0]
["2026-09-21T18:15:34.902053+00:00", "trade", 12.225, 3.0]
["2026-09-21T18:15:35.360546+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:35.361028+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:35.609674+00:00", "trade", 12.225, 1635.0]
["2026-09-21T18:15:36.336987+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:37.070904+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:15:37.089576+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:15:37.089579+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:37.089582+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:37.089585+00:00", "trade", 12.23, 12.0]
["2026-09-21T18:15:37.089588+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:37.089588+00:00", "trade", 12.23, 12.0]
["2026-09-21T18:15:37.089597+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:37.089597+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:15:37.089603+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:15:37.089610+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:37.089610+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:15:37.089615+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:15:37.089615+00:00", "trade", 12.23, 48.0]
["2026-09-21T18:15:37.089615+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:15:37.089629+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:37.089674+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:37.089744+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:37.089754+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:37.089764+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:37.089764+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:37.089779+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:37.089789+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:37.089809+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:37.089819+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:37.089828+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:15:37.089829+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:37.089832+00:00", "trade", 12.23, 4.0]
["2026-09-21T18:15:37.089832+00:00", "trade", 12.23, 22.0]
["2026-09-21T18:15:37.089869+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:15:37.090050+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090270+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090270+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090295+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090471+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090501+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090551+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090551+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090591+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090591+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090671+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090671+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090751+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.090912+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.091152+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.091152+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.091573+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.091588+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.091989+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.092523+00:00", "trade", 12.235, 185.0]
["2026-09-21T18:15:37.093829+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.114998+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:15:37.116312+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.146995+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.147436+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.169178+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.191341+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.411295+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.422902+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.521206+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:37.556007+00:00", "trade", 12.2335, 2.0]
["2026-09-21T18:15:37.700074+00:00", "trade", 12.2301, 100.0]
["2026-09-21T18:15:38.182982+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:38.346136+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:15:38.970112+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:39.142687+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:39.159893+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:41.009653+00:00", "trade", 12.235, 2.0]
["2026-09-21T18:15:41.524715+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:41.685162+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:41.763308+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:42.234419+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:42.234861+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:42.616574+00:00", "trade", 12.235, 3.0]
["2026-09-21T18:15:42.616813+00:00", "trade", 12.24, 50.0]
["2026-09-21T18:15:42.616816+00:00", "trade", 12.24, 20.0]
["2026-09-21T18:15:42.616818+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:15:42.616827+00:00", "trade", 12.24, 80.0]
["2026-09-21T18:15:42.616830+00:00", "trade", 12.24, 1400.0]
["2026-09-21T18:15:42.616830+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:15:42.616935+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:15:42.616996+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:15:42.617011+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:15:42.617111+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:15:42.617113+00:00", "trade", 12.24, 6.0]
["2026-09-21T18:15:42.617119+00:00", "trade", 12.24, 6.0]
["2026-09-21T18:15:42.617176+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:15:42.617366+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:15:42.617369+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:15:42.617372+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:15:42.617467+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:15:42.617477+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:15:42.617497+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:15:42.617587+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:42.617722+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:42.617842+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:42.617908+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:42.617943+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:42.617948+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:42.618148+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:42.618223+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:42.618865+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:42.620734+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:42.634356+00:00", "trade", 12.23, 147.0]
["2026-09-21T18:15:42.635354+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:42.649874+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:42.727464+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:43.146877+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:43.147038+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:43.147193+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:44.152567+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:44.153043+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:44.153484+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:44.357951+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:44.358312+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:44.433075+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:44.567350+00:00", "trade", 12.2268, 1.0]
["2026-09-21T18:15:44.568306+00:00", "trade", 12.2268, 1.0]
["2026-09-21T18:15:45.574147+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:45.610038+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:46.656791+00:00", "trade", 12.2468, 20.0]
["2026-09-21T18:15:47.164210+00:00", "trade", 12.2259, 34.0]
["2026-09-21T18:15:47.358295+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:15:47.959041+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:47.959467+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:47.959776+00:00", "trade", 12.245, 3.0]
["2026-09-21T18:15:48.312357+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:49.909751+00:00", "trade", 12.245, 3.0]
["2026-09-21T18:15:49.932347+00:00", "trade", 12.24, 97.0]
["2026-09-21T18:15:53.315461+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:55.089333+00:00", "trade", 12.2267, 1.0]
["2026-09-21T18:15:55.554988+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:55.626814+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:57.864062+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:15:59.634718+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:00.006574+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:02.518229+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:03.519249+00:00", "trade", 12.2263, 1.0]
["2026-09-21T18:16:06.605682+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:07.278083+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:07.895188+00:00", "trade", 12.245, 2.0]
["2026-09-21T18:16:08.833788+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:09.178698+00:00", "trade", 12.25, 2900.0]
["2026-09-21T18:16:09.182652+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:16:09.198581+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:09.199063+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:10.539793+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:16:10.540782+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:10.540823+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:10.542141+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:10.612218+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:11.075395+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:11.319873+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:12.426877+00:00", "trade", 12.2274, 1.0]
["2026-09-21T18:16:12.441960+00:00", "trade", 12.2274, 1.0]
["2026-09-21T18:16:13.157353+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:13.467637+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:16:16.944179+00:00", "trade", 12.2306, 41.0]
["2026-09-21T18:16:17.277523+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:16:17.277527+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:16:17.277527+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:16:17.277532+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:16:17.277544+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:16:17.277550+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:16:17.277553+00:00", "trade", 12.24, 120.0]
["2026-09-21T18:16:17.277674+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:16:17.277753+00:00", "trade", 12.24, 62.0]
["2026-09-21T18:16:17.277753+00:00", "trade", 12.24, 118.0]
["2026-09-21T18:16:17.277757+00:00", "trade", 12.24, 58.0]
["2026-09-21T18:16:17.277761+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:16:17.277761+00:00", "trade", 12.24, 9.0]
["2026-09-21T18:16:17.277763+00:00", "trade", 12.24, 47.0]
["2026-09-21T18:16:17.277830+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:16:17.277880+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:16:17.277885+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:16:17.278065+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:16:17.278125+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:16:17.278170+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.278291+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.278371+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.278411+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.278491+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.278531+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.278612+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.278652+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.278692+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.278692+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.278722+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.278727+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.278972+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.279053+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.279173+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.279248+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.279253+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.279529+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.279534+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.279534+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.279885+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.279885+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.280045+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.280050+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.280531+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.282611+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:17.283774+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:18.212380+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:16:18.213352+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:18.213833+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:18.678643+00:00", "trade", 12.235, 3.0]
["2026-09-21T18:16:20.564546+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:20.564636+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:20.564671+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:20.564676+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:20.564997+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:20.564997+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:20.565117+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:20.565117+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:20.565157+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:20.571798+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:20.723690+00:00", "trade", 12.2307, 41.0]
["2026-09-21T18:16:20.724732+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:21.356537+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:21.356998+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:22.003745+00:00", "trade", 12.2276, 70.0]
["2026-09-21T18:16:22.093016+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:22.475296+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:23.099462+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:23.314663+00:00", "trade", 12.2276, 1.0]
["2026-09-21T18:16:23.850405+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:23.850412+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:16:23.850415+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:16:23.850906+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:23.850947+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:23.850982+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:23.850982+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:23.857912+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:16:23.859266+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:23.865110+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:23.868153+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:23.901281+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:24.280740+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:29.079046+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:29.843246+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:30.006594+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:30.263832+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:31.605106+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:31.885786+00:00", "trade", 12.2276, 1.0]
["2026-09-21T18:16:32.899498+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:32.899994+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:32.900170+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:32.900445+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:33.092072+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:33.281716+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:16:33.282430+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:33.282435+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:33.282435+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:33.282646+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:33.282851+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:33.282851+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:33.282856+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:34.084981+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:34.085096+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.501534+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.502411+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.565196+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.683397+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:16:35.684550+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.684550+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.684590+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.685021+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.685021+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.761338+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.761458+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.761458+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.761498+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:35.761939+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:36.046031+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:36.830965+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:36.831446+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:36.916714+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:37.656370+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:37.944114+00:00", "trade", 12.24, 24.0]
["2026-09-21T18:16:39.388658+00:00", "trade", 12.2276, 1.0]
["2026-09-21T18:16:41.728385+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:16:41.748178+00:00", "trade", 12.2276, 1.0]
["2026-09-21T18:16:42.439771+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:42.439911+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:42.440427+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:42.440467+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:42.440908+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:42.885790+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:16:43.114587+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:16:43.905405+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:43.908838+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:44.005814+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:44.010711+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:44.010736+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:44.011297+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:44.011337+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:46.706192+00:00", "trade", 12.2276, 1.0]
["2026-09-21T18:16:53.503500+00:00", "trade", 12.2301, 200.0]
["2026-09-21T18:16:53.503625+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:54.250969+00:00", "trade", 12.2275, 1.0]
["2026-09-21T18:16:54.396383+00:00", "trade", 12.2367, 18.0]
["2026-09-21T18:16:54.418907+00:00", "trade", 12.2367, 1.0]
["2026-09-21T18:16:55.250701+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:55.566833+00:00", "trade", 12.2368, 2.0]
["2026-09-21T18:16:56.622878+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:16:57.365461+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:17:00.006620+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:00.049432+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:00.704471+00:00", "trade", 12.2301, 100.0]
["2026-09-21T18:17:01.144223+00:00", "trade", 12.2301, 41.0]
["2026-09-21T18:17:01.739629+00:00", "trade", 12.235, 1500.0]
["2026-09-21T18:17:01.899144+00:00", "trade", 12.2277, 1.0]
["2026-09-21T18:17:06.512703+00:00", "trade", 12.2277, 1.0]
["2026-09-21T18:17:06.854126+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:06.947430+00:00", "trade", 12.23, 5.0]
["2026-09-21T18:17:08.385779+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:17:09.403060+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:10.191855+00:00", "trade", 12.2333, 16.0]
["2026-09-21T18:17:10.214060+00:00", "trade", 12.2333, 1.0]
["2026-09-21T18:17:10.441925+00:00", "trade", 12.235, 5.0]
["2026-09-21T18:17:11.047007+00:00", "trade", 12.2277, 1.0]
["2026-09-21T18:17:11.456862+00:00", "trade", 12.2301, 200.0]
["2026-09-21T18:17:11.461131+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:13.313053+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:17:14.825873+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:16.801814+00:00", "trade", 12.232, 20.0]
["2026-09-21T18:17:17.896529+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:17:19.410992+00:00", "trade", 12.2277, 1.0]
["2026-09-21T18:17:23.314762+00:00", "trade", 12.235, 500.0]
["2026-09-21T18:17:24.196046+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:17:26.222842+00:00", "trade", 12.2278, 1.0]
["2026-09-21T18:17:28.800825+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:28.801176+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:28.801897+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:28.802373+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:28.821504+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.287043+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.288030+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.288276+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.291654+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.291664+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.291699+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.291699+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.291704+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.291707+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:17:29.291710+00:00", "trade", 12.24, 275.0]
["2026-09-21T18:17:29.291737+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:17:29.291740+00:00", "trade", 12.24, 20.0]
["2026-09-21T18:17:29.291764+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.291769+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.291959+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:17:29.291959+00:00", "trade", 12.24, 21.0]
["2026-09-21T18:17:29.292014+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.292185+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:17:29.292195+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:17:29.292290+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:17:29.292296+00:00", "trade", 12.24, 229.0]
["2026-09-21T18:17:29.292375+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:17:29.292395+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:17:29.292400+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:17:29.292452+00:00", "trade", 12.24, 71.0]
["2026-09-21T18:17:29.292456+00:00", "trade", 12.24, 300.0]
["2026-09-21T18:17:29.292456+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:17:29.292481+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:17:29.292506+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:17:29.292511+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:17:29.292536+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:17:29.292551+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.292581+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.292671+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.292932+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.292970+00:00", "trade", 12.25, 207.0]
["2026-09-21T18:17:29.293007+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.293012+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.293057+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.295573+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.296826+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.296971+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.300680+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.303126+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.303537+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.303572+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.304018+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.319545+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.324712+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:29.590910+00:00", "trade", 12.228, 1.0]
["2026-09-21T18:17:30.006661+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:30.081595+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:30.081991+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:30.082016+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:30.082036+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:30.082071+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:30.082432+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:30.293918+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:17:30.295509+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:17:30.301099+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:17:32.811603+00:00", "trade", 12.25, 53.0]
["2026-09-21T18:17:32.812124+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:17:33.859852+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:33.859901+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:33.860383+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:33.860498+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:33.860739+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:33.860779+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:33.869023+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:34.295433+00:00", "trade", 12.245, 110.0]
["2026-09-21T18:17:34.403696+00:00", "trade", 12.2303, 41.0]
["2026-09-21T18:17:34.578738+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:34.579214+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:34.735707+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:34.736148+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:34.736228+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:34.737085+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:36.107468+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:36.107864+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:36.107864+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:37.929027+00:00", "trade", 12.2282, 1.0]
["2026-09-21T18:17:40.349809+00:00", "trade", 12.2408, 32.0]
["2026-09-21T18:17:40.351690+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:40.545843+00:00", "trade", 12.245, 121.0]
["2026-09-21T18:17:40.566845+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:17:40.852993+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:41.280196+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:41.280551+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:41.579831+00:00", "trade", 12.2468, 1.0]
["2026-09-21T18:17:43.727112+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:43.727538+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:43.727583+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:44.417391+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:44.417490+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:17:45.094674+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:46.095492+00:00", "trade", 12.24, 50.0]
["2026-09-21T18:17:46.163147+00:00", "trade", 12.245, 300.0]
["2026-09-21T18:17:46.540256+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:46.541058+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:46.542109+00:00", "trade", 12.245, 70.0]
["2026-09-21T18:17:46.542226+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:46.542717+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:46.542742+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:46.542882+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:46.542993+00:00", "trade", 12.25, 70.0]
["2026-09-21T18:17:46.544777+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:46.557146+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:50.655707+00:00", "trade", 12.2284, 1.0]
["2026-09-21T18:17:51.414272+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:51.535518+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:17:51.537935+00:00", "trade", 12.245, 600.0]
["2026-09-21T18:17:52.888313+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:17:52.951663+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:53.182145+00:00", "trade", 12.24, 380.0]
["2026-09-21T18:17:53.182783+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:54.504205+00:00", "trade", 12.2303, 42.0]
["2026-09-21T18:17:54.768663+00:00", "trade", 12.2287, 1.0]
["2026-09-21T18:17:57.546498+00:00", "trade", 12.245, 24.0]
["2026-09-21T18:17:59.520565+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:17:59.520620+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:00.006688+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:00.096556+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:00.096837+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:03.456136+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:03.456191+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:03.456797+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:03.613568+00:00", "trade", 12.2287, 1.0]
["2026-09-21T18:18:05.020621+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:05.510768+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:07.439661+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:07.440433+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:07.440604+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:07.440934+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:07.444723+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:08.115120+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:08.115571+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:08.115756+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:09.965160+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:12.057699+00:00", "trade", 12.2287, 1.0]
["2026-09-21T18:18:12.739597+00:00", "trade", 12.2433, 15.0]
["2026-09-21T18:18:14.166840+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:15.486298+00:00", "trade", 12.2452, 10.0]
["2026-09-21T18:18:16.452142+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:16.453074+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:16.453540+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:16.505519+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:20.325430+00:00", "trade", 12.24, 894.0]
["2026-09-21T18:18:20.328788+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:21.340855+00:00", "trade", 12.2289, 1.0]
["2026-09-21T18:18:21.970542+00:00", "trade", 12.2287, 50.0]
["2026-09-21T18:18:21.989093+00:00", "trade", 12.2289, 1.0]
["2026-09-21T18:18:23.551407+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:23.978592+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:18:27.707122+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:27.735530+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:29.247666+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:29.248062+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:29.978545+00:00", "trade", 12.2289, 1.0]
["2026-09-21T18:18:30.006708+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:30.029833+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:31.888599+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:31.963927+00:00", "trade", 12.2302, 41.0]
["2026-09-21T18:18:31.966287+00:00", "trade", 12.2302, 5.0]
["2026-09-21T18:18:33.527532+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:34.193601+00:00", "trade", 12.2301, 100.0]
["2026-09-21T18:18:35.563866+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:36.240412+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:36.326562+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:37.527551+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:37.865464+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:18:38.259990+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:40.837176+00:00", "trade", 12.2289, 1.0]
["2026-09-21T18:18:40.841187+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:42.877200+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:43.495693+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:44.911882+00:00", "trade", 12.2289, 1.0]
["2026-09-21T18:18:47.481732+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:18:48.682028+00:00", "trade", 12.2288, 1.0]
["2026-09-21T18:18:49.479185+00:00", "trade", 12.24, 19.0]
["2026-09-21T18:18:49.496286+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:18:49.555368+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:18:50.093519+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:52.601491+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:18:53.006154+00:00", "trade", 12.2415, 14.0]
["2026-09-21T18:18:54.652707+00:00", "trade", 12.245, 10.0]
["2026-09-21T18:18:57.772660+00:00", "trade", 12.2288, 1.0]
["2026-09-21T18:19:00.006724+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:01.904445+00:00", "trade", 12.2297, 60.0]
["2026-09-21T18:19:07.501685+00:00", "trade", 12.2288, 1.0]
["2026-09-21T18:19:07.508652+00:00", "trade", 12.2288, 1.0]
["2026-09-21T18:19:12.776290+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:19:12.781315+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:19:12.785065+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:19:12.929576+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:12.930147+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:12.930458+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:12.930678+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:12.930698+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:12.966654+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:16.025443+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:17.910189+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:19:18.215912+00:00", "trade", 12.2288, 1.0]
["2026-09-21T18:19:20.995572+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:26.632182+00:00", "trade", 12.2467, 7.0]
["2026-09-21T18:19:26.655136+00:00", "trade", 12.2467, 1.0]
["2026-09-21T18:19:27.548290+00:00", "trade", 12.2467, 1.0]
["2026-09-21T18:19:29.506216+00:00", "trade", 12.2287, 1.0]
["2026-09-21T18:19:29.519165+00:00", "trade", 12.2287, 1.0]
["2026-09-21T18:19:30.006750+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:35.829189+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:35.963369+00:00", "trade", 12.2295, 100.0]
["2026-09-21T18:19:37.268592+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:37.270575+00:00", "trade", 12.2404, 406.0]
["2026-09-21T18:19:37.410866+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:40.651848+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:40.677000+00:00", "trade", 12.245, 1.0]
["2026-09-21T18:19:40.756491+00:00", "trade", 12.2288, 1.0]
["2026-09-21T18:19:41.782462+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:19:41.782470+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.782480+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.782490+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.782505+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:19:41.782508+00:00", "trade", 12.25, 5.0]
["2026-09-21T18:19:41.782510+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:19:41.782510+00:00", "trade", 12.25, 8.0]
["2026-09-21T18:19:41.782513+00:00", "trade", 12.25, 8.0]
["2026-09-21T18:19:41.782520+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.782525+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.782525+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.782535+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.782535+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.782540+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.782555+00:00", "trade", 12.25, 6.0]
["2026-09-21T18:19:41.782791+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.782836+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.783081+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.783097+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.783187+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.783352+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.783427+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.783590+00:00", "trade", 12.25, 2510.0]
["2026-09-21T18:19:41.783722+00:00", "trade", 12.25, 1.0]
["2026-09-21T18:19:41.786409+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.786916+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.788269+00:00", "trade", 12.25, 49.0]
["2026-09-21T18:19:41.788269+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:19:41.788272+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:19:41.788272+00:00", "trade", 12.25, 48.0]
["2026-09-21T18:19:41.788444+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.788515+00:00", "trade", 12.25, 52.0]
["2026-09-21T18:19:41.788515+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.788585+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.788585+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.788585+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.788600+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.788600+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.788975+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.789086+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.789091+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.789091+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.789111+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.789116+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.789156+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:19:41.789276+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.789279+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:19:41.789437+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.789597+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.789597+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.789757+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.789792+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.789918+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.790672+00:00", "trade", 12.255, 90.0]
["2026-09-21T18:19:41.793156+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.793196+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.803401+00:00", "trade", 12.255, 100.0]
["2026-09-21T18:19:41.803759+00:00", "trade", 12.255, 1.0]
["2026-09-21T18:19:41.803921+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.804122+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.804803+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.805279+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.805720+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.807737+00:00", "trade", 12.255, 1.0]
["2026-09-21T18:19:41.820045+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:41.831939+00:00", "trade", 12.255, 1.0]
["2026-09-21T18:19:42.138952+00:00", "trade", 12.255, 71.0]
["2026-09-21T18:19:42.140816+00:00", "trade", 12.255, 1.0]
["2026-09-21T18:19:42.718018+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:43.389218+00:00", "trade", 12.25, 55.0]
["2026-09-21T18:19:43.937959+00:00", "trade", 12.2599, 175.0]
["2026-09-21T18:19:46.042700+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:46.043141+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:46.259852+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:46.259932+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:46.315063+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:46.315108+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:46.617684+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:47.013346+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:48.072630+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:19:48.975849+00:00", "trade", 12.255, 30.0]
["2026-09-21T18:19:50.644878+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:51.878716+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:51.880235+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:53.164634+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:19:53.802582+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:53.802622+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:53.802662+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:53.921738+00:00", "trade", 12.255, 6.0]
["2026-09-21T18:19:54.684823+00:00", "trade", 12.255, 2.0]
["2026-09-21T18:19:54.723961+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:54.724392+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:54.828355+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:54.919537+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:54.994104+00:00", "trade", 12.255, 6.0]
["2026-09-21T18:19:54.994686+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:56.031824+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:19:56.092886+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:57.793997+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:57.795716+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:19:59.400827+00:00", "trade", 12.26, 1.0]
["2026-09-21T18:20:00.006771+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:20:00.166651+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:20:00.166691+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:20:00.166807+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:20:00.167288+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:20:00.990759+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:20:00.990929+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:20:01.198132+00:00", "trade", 12.255, 4.0]
["2026-09-21T18:20:02.190278+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:20:02.190290+00:00", "trade", 12.25, 25.0]
["2026-09-21T18:20:02.190293+00:00", "trade", 12.25, 25.0]
["2026-09-21T18:20:02.190299+00:00", "trade", 12.25, 12.0]
["2026-09-21T18:20:02.190299+00:00", "trade", 12.25, 90.0]
["2026-09-21T18:20:02.190299+00:00", "trade", 12.25, 26.0]
["2026-09-21T18:20:02.190302+00:00", "trade", 12.25, 200.0]
["2026-09-21T18:20:02.190320+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:20:02.190341+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:20:02.190344+00:00", "trade", 12.25, 40.0]
["2026-09-21T18:20:02.190346+00:00", "quote", 12.25, 12.26]
["2026-09-21T18:20:02.190348+00:00", "trade", 12.25, 4.0]
["2026-09-21T18:20:02.190353+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:20:02.190353+00:00", "trade", 12.25, 176.0]
["2026-09-21T18:20:02.190360+00:00", "trade", 12.25, 9.0]
["2026-09-21T18:20:02.190360+00:00", "trade", 12.25, 120.0]
["2026-09-21T18:20:02.190360+00:00", "trade", 12.25, 20.0]
["2026-09-21T18:20:02.190366+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:20:02.190366+00:00", "trade", 12.25, 39.0]
["2026-09-21T18:20:02.190366+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:20:02.190366+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:20:02.190370+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:20:02.190370+00:00", "trade", 12.25, 128.0]
["2026-09-21T18:20:02.190371+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190375+00:00", "trade", 12.25, 200.0]
["2026-09-21T18:20:02.190375+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:20:02.190375+00:00", "trade", 12.25, 200.0]
["2026-09-21T18:20:02.190387+00:00", "trade", 12.25, 240.0]
["2026-09-21T18:20:02.190387+00:00", "trade", 12.25, 40.0]
["2026-09-21T18:20:02.190387+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:20:02.190401+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190415+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190420+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190426+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190437+00:00", "trade", 12.25, 364.0]
["2026-09-21T18:20:02.190471+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190506+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190511+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190661+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190771+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190776+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190852+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190867+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190882+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190882+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190882+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190887+00:00", "quote", 12.25, 12.25]
["2026-09-21T18:20:02.190895+00:00", "trade", 12.25, 300.0]
["2026-09-21T18:20:02.190895+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:20:02.190897+00:00", "trade", 12.25, 100.0]
["2026-09-21T18:20:02.190931+00:00", "trade", 12.25, 300.0]
["2026-09-21T18:20:02.190934+00:00", "trade", 12.25, 200.0]
["2026-09-21T18:20:02.190947+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191012+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191022+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191087+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191087+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191137+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191192+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191257+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191267+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191328+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191388+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191413+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191508+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.191668+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.192039+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.192545+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.194280+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.194302+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:20:02.194315+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.194385+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.194666+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.194696+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.195066+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.195147+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.195788+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.196269+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.199111+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:02.999322+00:00", "trade", 12.2312, 1.0]
["2026-09-21T18:20:03.793663+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:03.969356+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:03.969687+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:03.969767+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:03.969878+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:03.969908+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:03.970484+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:03.972409+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:03.989770+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.000430+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.000581+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.000606+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.000856+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.003132+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.005417+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.376621+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.377198+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.377899+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.388981+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.397782+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.400498+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.669594+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:04.807272+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:05.915857+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:08.241242+00:00", "trade", 12.2401, 83.0]
["2026-09-21T18:20:09.073401+00:00", "trade", 12.245, 20.0]
["2026-09-21T18:20:10.585041+00:00", "trade", 12.2497, 1.0]
["2026-09-21T18:20:12.200042+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:20:12.806893+00:00", "trade", 12.2312, 1.0]
["2026-09-21T18:20:18.330768+00:00", "trade", 12.2312, 1.0]
["2026-09-21T18:20:18.544505+00:00", "trade", 12.2401, 158.0]
["2026-09-21T18:20:20.684066+00:00", "trade", 12.245, 2.0]
["2026-09-21T18:20:21.064619+00:00", "trade", 12.2312, 1.0]
["2026-09-21T18:20:22.018710+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:23.718262+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:23.721946+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:23.722387+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:23.865759+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:23.865789+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:23.866190+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:23.868114+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:30.006797+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:31.187312+00:00", "trade", 12.25, 50.0]
["2026-09-21T18:20:31.208205+00:00", "trade", 12.25, 50.0]
["2026-09-21T18:20:31.252973+00:00", "trade", 12.2433, 42.0]
["2026-09-21T18:20:31.407604+00:00", "trade", 12.25, 50.0]
["2026-09-21T18:20:32.091496+00:00", "trade", 12.2421, 1.0]
["2026-09-21T18:20:32.603450+00:00", "trade", 12.2313, 100.0]
["2026-09-21T18:20:33.302064+00:00", "trade", 12.245, 120.0]
["2026-09-21T18:20:36.541639+00:00", "trade", 12.245, 100.0]
["2026-09-21T18:20:36.928112+00:00", "quote", 12.24, 12.25]
["2026-09-21T18:20:36.932081+00:00", "trade", 12.24, 6.0]
["2026-09-21T18:20:36.932081+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:20:36.932083+00:00", "trade", 12.24, 53.0]
["2026-09-21T18:20:36.932432+00:00", "trade", 12.24, 147.0]
["2026-09-21T18:20:36.932468+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:20:36.932471+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:20:36.932471+00:00", "trade", 12.24, 180.0]
["2026-09-21T18:20:36.932475+00:00", "trade", 12.24, 20.0]
["2026-09-21T18:20:36.932475+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:20:36.932510+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:20:36.932513+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932513+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932523+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932526+00:00", "trade", 12.24, 40.0]
["2026-09-21T18:20:36.932529+00:00", "trade", 12.24, 60.0]
["2026-09-21T18:20:36.932532+00:00", "trade", 12.24, 6.0]
["2026-09-21T18:20:36.932532+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:20:36.932537+00:00", "trade", 12.24, 40.0]
["2026-09-21T18:20:36.932537+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:20:36.932538+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932538+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932541+00:00", "trade", 12.24, 193.0]
["2026-09-21T18:20:36.932541+00:00", "trade", 12.24, 200.0]
["2026-09-21T18:20:36.932546+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:20:36.932546+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:20:36.932548+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932548+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932549+00:00", "trade", 12.24, 19.0]
["2026-09-21T18:20:36.932549+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:20:36.932549+00:00", "trade", 12.24, 8.0]
["2026-09-21T18:20:36.932583+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932588+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932593+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932613+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932613+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932613+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932634+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932663+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932779+00:00", "quote", 12.24, 12.24]
["2026-09-21T18:20:36.932839+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.932934+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.932997+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:20:36.933054+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.933074+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.933084+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.933205+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.933395+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.933395+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.933470+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.933520+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.933575+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.933716+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.936046+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:36.965567+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.008381+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:20:37.009304+00:00", "trade", 12.235, 150.0]
["2026-09-21T18:20:37.009306+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.009381+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.009416+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.009587+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.009742+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.084089+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.084129+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.193404+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.193404+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.500260+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.500305+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.500305+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.500345+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.500345+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.518328+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.537794+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:37.539819+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:40.233744+00:00", "trade", 12.24, 92.0]
["2026-09-21T18:20:40.234711+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:40.234816+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:41.882035+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:20:42.645014+00:00", "trade", 12.2442, 1.0]
["2026-09-21T18:20:42.665884+00:00", "trade", 12.2442, 1.0]
["2026-09-21T18:20:44.303515+00:00", "trade", 12.24, 10.0]
["2026-09-21T18:20:44.303515+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:44.304387+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:44.333000+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:45.148727+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:46.424966+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:47.165004+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:53.010454+00:00", "trade", 12.2473, 39.0]
["2026-09-21T18:20:53.432340+00:00", "trade", 12.2442, 1.0]
["2026-09-21T18:20:58.019691+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:20:58.102663+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:00.006818+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:01.265101+00:00", "trade", 12.235, 900.0]
["2026-09-21T18:21:01.279222+00:00", "trade", 12.235, 273.0]
["2026-09-21T18:21:03.527842+00:00", "trade", 12.2437, 1.0]
["2026-09-21T18:21:03.542724+00:00", "trade", 12.23, 110.0]
["2026-09-21T18:21:03.630476+00:00", "trade", 12.235, 6.0]
["2026-09-21T18:21:09.793516+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:09.810527+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:11.132900+00:00", "trade", 12.2428, 1.0]
["2026-09-21T18:21:12.390133+00:00", "trade", 12.2428, 1.0]
["2026-09-21T18:21:15.926882+00:00", "trade", 12.24, 160.0]
["2026-09-21T18:21:16.044070+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:16.095488+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:18.244430+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:18.250037+00:00", "trade", 12.235, 75.0]
["2026-09-21T18:21:18.250735+00:00", "trade", 12.235, 75.0]
["2026-09-21T18:21:18.250800+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:18.251261+00:00", "trade", 12.235, 75.0]
["2026-09-21T18:21:18.251346+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:20.348581+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:21:23.330566+00:00", "trade", 12.2429, 1.0]
["2026-09-21T18:21:23.527454+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:21:24.820524+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:24.857491+00:00", "trade", 12.235, 33.0]
["2026-09-21T18:21:24.858334+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:25.149053+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:21:27.339784+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:21:29.035745+00:00", "trade", 12.235, 500.0]
["2026-09-21T18:21:29.886026+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:21:30.006858+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:30.588378+00:00", "trade", 12.2368, 50.0]
["2026-09-21T18:21:31.017647+00:00", "trade", 12.24, 120.0]
["2026-09-21T18:21:31.763703+00:00", "trade", 12.2314, 100.0]
["2026-09-21T18:21:31.905190+00:00", "trade", 12.243, 1.0]
["2026-09-21T18:21:33.206447+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:33.206567+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:33.206638+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:33.217493+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:33.288713+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:33.288858+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:33.289234+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:33.310198+00:00", "trade", 12.243, 1.0]
["2026-09-21T18:21:34.802443+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:34.808156+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:39.305478+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:21:39.381541+00:00", "trade", 12.235, 2000.0]
["2026-09-21T18:21:39.398348+00:00", "trade", 12.2424, 1.0]
["2026-09-21T18:21:39.849873+00:00", "trade", 12.24, 604.0]
["2026-09-21T18:21:41.150855+00:00", "trade", 12.24, 1100.0]
["2026-09-21T18:21:42.558180+00:00", "trade", 12.2366, 100.0]
["2026-09-21T18:21:46.577770+00:00", "trade", 12.2422, 33.0]
["2026-09-21T18:21:46.716914+00:00", "trade", 12.2422, 1.0]
["2026-09-21T18:21:47.831518+00:00", "trade", 12.2317, 54.0]
["2026-09-21T18:21:51.344847+00:00", "trade", 12.2317, 100.0]
["2026-09-21T18:21:51.967972+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:21:54.258960+00:00", "trade", 12.2422, 1.0]
["2026-09-21T18:21:57.388106+00:00", "trade", 12.2422, 1.0]
["2026-09-21T18:21:58.644973+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:21:59.050384+00:00", "trade", 12.2332, 1.0]
["2026-09-21T18:21:59.135754+00:00", "trade", 12.2332, 1.0]
["2026-09-21T18:22:00.006889+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:01.230764+00:00", "trade", 12.2301, 1800.0]
["2026-09-21T18:22:01.907938+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:22:03.520756+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:03.520781+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:03.521233+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:03.521699+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:03.542538+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:03.817227+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:04.280906+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:04.281388+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:06.013868+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:06.013948+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:06.014349+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:07.952539+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:07.953021+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:07.953021+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:08.551215+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:10.978247+00:00", "trade", 12.2418, 1.0]
["2026-09-21T18:22:11.061125+00:00", "trade", 12.2377, 40.0]
["2026-09-21T18:22:12.874133+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:22:12.875555+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:22:14.018764+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:14.332707+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:14.333203+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:14.563130+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:14.563246+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:14.604234+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:14.604745+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:14.935322+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:14.935382+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:14.936149+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.456634+00:00", "trade", 12.235, 50.0]
["2026-09-21T18:22:15.719780+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957693+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:22:15.957693+00:00", "trade", 12.23, 20.0]
["2026-09-21T18:22:15.957739+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:22:15.957739+00:00", "trade", 12.23, 40.0]
["2026-09-21T18:22:15.957739+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:22:15.957744+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:22:15.957753+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:22:15.957756+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957759+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:22:15.957766+00:00", "trade", 12.23, 41.0]
["2026-09-21T18:22:15.957766+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:22:15.957769+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:22:15.957771+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:22:15.957771+00:00", "trade", 12.23, 290.0]
["2026-09-21T18:22:15.957802+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957811+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957817+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957822+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957829+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:22:15.957832+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957835+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:22:15.957842+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957847+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:22:15.957917+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957917+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957922+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957927+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957932+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957942+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957943+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:22:15.957946+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:22:15.957949+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:22:15.957949+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:22:15.957955+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:22:15.957955+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:22:15.957955+00:00", "trade", 12.23, 90.0]
["2026-09-21T18:22:15.957961+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:22:15.957992+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.957992+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:22:15.958002+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958002+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958087+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958112+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958218+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958218+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958248+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958253+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958277+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:22:15.958277+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:22:15.958277+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:22:15.958343+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958353+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958353+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958393+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958393+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958443+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958498+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:22:15.958532+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:22:15.958533+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.958574+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.958624+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.958659+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.958679+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.959029+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.959130+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.959255+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.959621+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.959861+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.960062+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.960062+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.960743+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.960944+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.960944+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.963094+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.964823+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.977949+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:15.985182+00:00", "trade", 12.2299, 436.0]
["2026-09-21T18:22:15.985828+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:16.443132+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:16.443132+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:16.443618+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:16.804783+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:17.235038+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:17.451148+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:17.451579+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:17.624285+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:18.966363+00:00", "trade", 12.2317, 41.0]
["2026-09-21T18:22:19.198714+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:19.198719+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:19.198754+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:19.199195+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:19.419386+00:00", "trade", 12.2405, 1.0]
["2026-09-21T18:22:20.207441+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:21.903715+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:23.242994+00:00", "trade", 12.2201, 2200.0]
["2026-09-21T18:22:23.243590+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:23.244548+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:23.244989+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:23.245029+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:24.218547+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:24.325533+00:00", "trade", 12.228, 7.0]
["2026-09-21T18:22:24.326665+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:24.326699+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:24.639595+00:00", "trade", 12.2391, 1.0]
["2026-09-21T18:22:24.640642+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:24.653047+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:24.681388+00:00", "trade", 12.2391, 100.0]
["2026-09-21T18:22:25.163136+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:25.163677+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:25.164124+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:26.183098+00:00", "trade", 12.2314, 100.0]
["2026-09-21T18:22:26.184944+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:28.228954+00:00", "trade", 12.23, 97.0]
["2026-09-21T18:22:28.228956+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:28.229448+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:28.229448+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:28.229453+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:28.235011+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:29.326218+00:00", "trade", 12.239, 1.0]
["2026-09-21T18:22:29.647570+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:30.006921+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:30.468152+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:22:30.469016+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:30.996353+00:00", "trade", 12.225, 20.0]
["2026-09-21T18:22:31.873500+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:31.873515+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:31.873991+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:31.874016+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:31.874367+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:31.874568+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:31.880797+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:32.093323+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:33.322420+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:33.322886+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:33.322901+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:35.067044+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:35.341759+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:35.342641+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:36.194158+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:36.194198+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:36.194639+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:38.398206+00:00", "trade", 12.2388, 1.0]
["2026-09-21T18:22:39.076737+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:39.725748+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:39.726224+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:39.946458+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:40.994359+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:42.081632+00:00", "trade", 12.225, 90.0]
["2026-09-21T18:22:42.304944+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:42.305425+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:42.305706+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:43.388459+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:43.761792+00:00", "trade", 12.2384, 49.0]
["2026-09-21T18:22:43.905384+00:00", "trade", 12.2233, 2.0]
["2026-09-21T18:22:43.928251+00:00", "trade", 12.2233, 1.0]
["2026-09-21T18:22:44.763784+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:44.763834+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:44.764686+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:44.764822+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:44.765298+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:44.891453+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:45.141514+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:45.142336+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:45.142466+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:46.424724+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:46.425200+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:47.323199+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:47.323650+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:49.491642+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:50.059103+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:50.059559+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:50.663939+00:00", "trade", 12.2387, 1.0]
["2026-09-21T18:22:50.769276+00:00", "trade", 12.2201, 102.0]
["2026-09-21T18:22:50.769856+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:50.770372+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:50.770813+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:53.120098+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:53.120152+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:53.120608+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:53.120719+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:53.121059+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:53.121099+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:53.121099+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:53.121581+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:53.341134+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:53.591888+00:00", "trade", 12.2384, 1.0]
["2026-09-21T18:22:54.418679+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:54.419105+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:54.419120+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:54.419160+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:54.419642+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:55.471867+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:55.967277+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:55.972625+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:56.865000+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:56.865516+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:56.865957+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:56.918171+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:56.918532+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:56.918973+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:56.919414+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:57.186219+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:57.344214+00:00", "trade", 12.2316, 100.0]
["2026-09-21T18:22:57.349799+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:57.795009+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:57.795490+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:58.422446+00:00", "trade", 12.22, 28.0]
["2026-09-21T18:22:58.532706+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:58.533182+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:58.533217+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:58.554828+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:22:59.831313+00:00", "trade", 12.2384, 1.0]
["2026-09-21T18:23:00.006951+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:00.420992+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:00.933657+00:00", "trade", 12.225, 36.0]
["2026-09-21T18:23:02.355103+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:02.615002+00:00", "trade", 12.225, 10.0]
["2026-09-21T18:23:04.140163+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:04.269437+00:00", "trade", 12.2234, 50.0]
["2026-09-21T18:23:04.495127+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:23:04.603770+00:00", "trade", 12.2315, 76.0]
["2026-09-21T18:23:04.838070+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:04.914332+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.426977+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.427098+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.427567+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:23:05.427584+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.427589+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.427594+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.427604+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.427609+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.427614+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.427634+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.427648+00:00", "trade", 12.22, 6.0]
["2026-09-21T18:23:05.427652+00:00", "trade", 12.22, 6.0]
["2026-09-21T18:23:05.427654+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:05.427657+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:05.427657+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:05.427684+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.427684+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.427684+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.427689+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.427699+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.427859+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.427897+00:00", "trade", 12.22, 49.0]
["2026-09-21T18:23:05.427903+00:00", "trade", 12.22, 7.0]
["2026-09-21T18:23:05.428100+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.428140+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.428146+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.428150+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.428155+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.428160+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.428170+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.428175+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.428310+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.428339+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:05.428341+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.428371+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.428501+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.428501+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.428616+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.428656+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.428656+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.428656+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.428737+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.428862+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.429619+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.430219+00:00", "trade", 12.215, 185.0]
["2026-09-21T18:23:05.432861+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.434741+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.436420+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.559749+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:05.559762+00:00", "trade", 12.22, 60.0]
["2026-09-21T18:23:05.559782+00:00", "trade", 12.22, 1.0]
["2026-09-21T18:23:05.559819+00:00", "trade", 12.22, 60.0]
["2026-09-21T18:23:05.560003+00:00", "trade", 12.22, 60.0]
["2026-09-21T18:23:05.560005+00:00", "trade", 12.22, 1.0]
["2026-09-21T18:23:05.560345+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.560345+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.560425+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:05.560453+00:00", "trade", 12.22, 199.0]
["2026-09-21T18:23:05.560455+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.560456+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:23:05.560456+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:23:05.560459+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:23:05.560540+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.560555+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.560646+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:05.560694+00:00", "trade", 12.22, 2.0]
["2026-09-21T18:23:05.560696+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.560697+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:23:05.560796+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.560811+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561012+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561016+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561016+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561102+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561182+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561222+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561262+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561302+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561383+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561387+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561543+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561573+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561719+00:00", "trade", 12.22, 17.0]
["2026-09-21T18:23:05.561728+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.561904+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.564690+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.564705+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.598416+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.631845+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:05.883224+00:00", "trade", 12.2232, 52.0]
["2026-09-21T18:23:05.886010+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:06.245857+00:00", "trade", 12.225, 110.0]
["2026-09-21T18:23:06.246484+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:06.246564+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:06.246845+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:06.325231+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:06.389093+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:06.576870+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:06.577341+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:06.872770+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:07.231163+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:07.275178+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:07.389829+00:00", "trade", 12.225, 1000.0]
["2026-09-21T18:23:07.487369+00:00", "trade", 12.2279, 600.0]
["2026-09-21T18:23:07.488411+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:08.017506+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:08.831319+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:08.831685+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:08.831725+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:08.831845+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:08.832005+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:08.853171+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:08.855531+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:08.855852+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:08.889750+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:08.889798+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:08.889801+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:08.889813+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:08.889816+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:08.889831+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:08.889831+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:23:08.889959+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:08.889988+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:08.890264+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:08.890279+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:08.890279+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:08.890284+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:08.890329+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:08.890339+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:08.890342+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:23:08.890344+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:08.890345+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:08.890385+00:00", "trade", 12.22, 600.0]
["2026-09-21T18:23:08.890387+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:08.890394+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:08.890423+00:00", "trade", 12.22, 160.0]
["2026-09-21T18:23:08.890425+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.890464+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:08.890505+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:08.890520+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.890523+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:23:08.890565+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.890565+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.890570+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.890570+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.890585+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.890595+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.890615+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.890889+00:00", "trade", 12.22, 214.0]
["2026-09-21T18:23:08.891026+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.891066+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.891116+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.891191+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.891226+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.891226+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.891266+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.891542+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.892314+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.893186+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.893216+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.900869+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:08.986408+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:09.089208+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:09.874503+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:10.097694+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:12.068174+00:00", "trade", 12.2354, 1.0]
["2026-09-21T18:23:12.101391+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:12.101827+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:12.102057+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:12.264873+00:00", "trade", 12.231, 100.0]
["2026-09-21T18:23:12.524683+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:12.524688+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:12.524723+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:12.866277+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:12.866317+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:12.866317+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:13.384165+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:13.384631+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:14.009763+00:00", "trade", 12.215, 2.0]
["2026-09-21T18:23:14.010812+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:14.010847+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:14.011328+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:14.011809+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:15.672068+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:15.672549+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:15.863500+00:00", "trade", 12.231, 100.0]
["2026-09-21T18:23:15.931720+00:00", "trade", 12.2283, 39.0]
["2026-09-21T18:23:16.404146+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:16.427117+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:23:16.598958+00:00", "trade", 12.215, 35.0]
["2026-09-21T18:23:17.559731+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:23:18.911121+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:19.219073+00:00", "trade", 12.215, 5.0]
["2026-09-21T18:23:19.280934+00:00", "trade", 12.215, 99.0]
["2026-09-21T18:23:20.060858+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:21.227649+00:00", "trade", 12.2351, 1.0]
["2026-09-21T18:23:21.776288+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:21.883729+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:22.002116+00:00", "trade", 12.2351, 1.0]
["2026-09-21T18:23:22.085795+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:22.486670+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:22.534058+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:23.174147+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:23.174628+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:23.174668+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:23.635981+00:00", "trade", 12.21, 1.0]
["2026-09-21T18:23:23.862531+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:23.880975+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:25.164299+00:00", "trade", 12.231, 47.0]
["2026-09-21T18:23:25.165353+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:25.165834+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:25.165834+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:25.165874+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:25.231591+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:25.231736+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:25.231736+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:25.232217+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:26.162879+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:26.459179+00:00", "trade", 12.2186, 2.0]
["2026-09-21T18:23:27.470863+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:27.861338+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:27.861784+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:28.127547+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:28.843069+00:00", "trade", 12.215, 188.0]
["2026-09-21T18:23:28.866703+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:23:29.250711+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.644641+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:29.644641+00:00", "trade", 12.22, 78.0]
["2026-09-21T18:23:29.644644+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:23:29.644644+00:00", "trade", 12.22, 10.0]
["2026-09-21T18:23:29.644655+00:00", "trade", 12.22, 5.0]
["2026-09-21T18:23:29.644658+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:29.644685+00:00", "trade", 12.22, 33.0]
["2026-09-21T18:23:29.644692+00:00", "trade", 12.22, 112.0]
["2026-09-21T18:23:29.644692+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:23:29.644694+00:00", "trade", 12.22, 11.0]
["2026-09-21T18:23:29.644708+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:29.644708+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:29.644713+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:29.644724+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.644730+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.644730+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.644734+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:29.644737+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:29.644740+00:00", "trade", 12.22, 13.0]
["2026-09-21T18:23:29.644740+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.644745+00:00", "trade", 12.22, 213.0]
["2026-09-21T18:23:29.644765+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.644905+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645010+00:00", "trade", 12.22, 20.0]
["2026-09-21T18:23:29.645013+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:29.645013+00:00", "trade", 12.22, 85.0]
["2026-09-21T18:23:29.645206+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645231+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645261+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645276+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645276+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645291+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645361+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645371+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645401+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645471+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645516+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645652+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645672+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645792+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645842+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645842+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645872+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.645927+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.646373+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.646724+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.646804+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.646809+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.647787+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.750546+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.751023+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.751023+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.751524+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:29.991107+00:00", "trade", 12.2343, 1.0]
["2026-09-21T18:23:30.006972+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:30.928133+00:00", "trade", 12.215, 1000.0]
["2026-09-21T18:23:32.770267+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:32.772788+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:32.773249+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:32.847576+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:32.847646+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:32.848398+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:32.848438+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:32.897330+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:33.391787+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:33.419237+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:33.626972+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:33.638670+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:33.743184+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:34.486764+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:34.486767+00:00", "trade", 12.22, 33.0]
["2026-09-21T18:23:34.486794+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:34.487346+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:34.487346+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:34.487661+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:34.487822+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:34.493986+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:34.639072+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:36.750552+00:00", "trade", 12.218, 74.0]
["2026-09-21T18:23:36.755790+00:00", "trade", 12.2178, 6.0]
["2026-09-21T18:23:37.086309+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:37.135206+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:39.253048+00:00", "trade", 12.2337, 1.0]
["2026-09-21T18:23:39.700960+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:39.743461+00:00", "trade", 12.2306, 43.0]
["2026-09-21T18:23:40.346127+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:41.035437+00:00", "trade", 12.2169, 50.0]
["2026-09-21T18:23:45.339326+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:45.431822+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:46.019331+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:46.024132+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:46.025570+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:46.030370+00:00", "trade", 12.22, 10.0]
["2026-09-21T18:23:46.035574+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:46.036411+00:00", "trade", 12.22, 20.0]
["2026-09-21T18:23:46.079143+00:00", "trade", 12.22, 53.0]
["2026-09-21T18:23:46.080788+00:00", "trade", 12.219, 4.0]
["2026-09-21T18:23:46.120487+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:46.923188+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:47.304137+00:00", "trade", 12.2306, 44.0]
["2026-09-21T18:23:47.579331+00:00", "trade", 12.2239, 37.0]
["2026-09-21T18:23:47.763553+00:00", "trade", 12.2306, 100.0]
["2026-09-21T18:23:48.694708+00:00", "trade", 12.2336, 1.0]
["2026-09-21T18:23:49.603583+00:00", "trade", 12.2231, 35.0]
["2026-09-21T18:23:51.215053+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:51.215579+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:51.289164+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:51.289605+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:52.167525+00:00", "trade", 12.22, 2.0]
["2026-09-21T18:23:52.202820+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:52.882931+00:00", "trade", 12.2186, 24.0]
["2026-09-21T18:23:53.447178+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:53.539457+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:54.184641+00:00", "trade", 12.2335, 1.0]
["2026-09-21T18:23:55.005999+00:00", "trade", 12.22, 87.0]
["2026-09-21T18:23:55.006005+00:00", "trade", 12.22, 10.0]
["2026-09-21T18:23:55.006065+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:23:55.006122+00:00", "trade", 12.22, 387.0]
["2026-09-21T18:23:55.006179+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:55.006531+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.006591+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.006696+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.006952+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.006972+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.007042+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.007253+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.007323+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.007398+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.007415+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:55.007453+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.007493+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.007533+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.007694+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.007774+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.007929+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.007969+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.008050+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.009814+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.009814+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.011092+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.036342+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.084371+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:23:55.084371+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:55.084408+00:00", "trade", 12.22, 3.0]
["2026-09-21T18:23:55.084410+00:00", "trade", 12.22, 7.0]
["2026-09-21T18:23:55.084416+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:55.084420+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:55.084420+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:55.084423+00:00", "trade", 12.22, 78.0]
["2026-09-21T18:23:55.084425+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:23:55.084425+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:55.084482+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.084522+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.084522+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.084527+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.084532+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.084547+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.084547+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.084587+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.084642+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.084661+00:00", "trade", 12.225, 62.0]
["2026-09-21T18:23:55.084661+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:23:55.084663+00:00", "trade", 12.22, 500.0]
["2026-09-21T18:23:55.084666+00:00", "trade", 12.22, 229.0]
["2026-09-21T18:23:55.084772+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:23:55.084848+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.084857+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.084893+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.084923+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.084943+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:23:55.084955+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:23:55.084958+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:55.084958+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:23:55.084961+00:00", "trade", 12.22, 600.0]
["2026-09-21T18:23:55.084961+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:23:55.084988+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:23:55.084997+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:23:55.084998+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085068+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085148+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085148+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085178+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085189+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085189+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085238+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085318+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085479+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085479+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085519+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085559+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085559+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085599+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085639+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.085639+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.086316+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.086837+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.086837+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.098800+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.112167+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.112207+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.112649+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.219411+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:23:55.316273+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:55.594922+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:57.782952+00:00", "trade", 12.232, 1.0]
["2026-09-21T18:23:59.131519+00:00", "trade", 12.21, 12.0]
["2026-09-21T18:23:59.131874+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:59.131877+00:00", "trade", 12.21, 188.0]
["2026-09-21T18:23:59.132074+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:59.132115+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:59.132115+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:59.132115+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:59.132155+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:59.132315+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:59.132315+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:59.132315+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:59.132394+00:00", "trade", 12.21, 1.0]
["2026-09-21T18:23:59.132836+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:59.135137+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:23:59.905967+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:00.007008+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:00.717003+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:24:01.431380+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:01.718594+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:01.886764+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:01.887205+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:02.272974+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:02.493845+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:02.873028+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:03.781385+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:04.946565+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:04.946791+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:04.947036+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:04.947562+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:04.952003+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:04.952524+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:04.952564+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:06.346790+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:06.346805+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:06.346809+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:06.347516+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:06.384233+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:06.384233+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:07.052958+00:00", "trade", 12.2319, 1.0]
["2026-09-21T18:24:07.483270+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:07.629163+00:00", "trade", 12.23, 41.0]
["2026-09-21T18:24:07.630200+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:07.630235+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:07.630716+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:07.633353+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:09.798298+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:09.883245+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:09.883686+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:09.884167+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:10.043261+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:10.043692+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:10.116165+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:10.708195+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:10.708636+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:11.229406+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:11.229847+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:11.275861+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:11.276337+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:11.277741+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:11.340841+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:11.341162+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:11.341603+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:11.342720+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:11.729887+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:11.783665+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:13.360220+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:13.360656+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:13.360656+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:13.524467+00:00", "trade", 12.215, 2.0]
["2026-09-21T18:24:13.898992+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:13.899273+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:13.899754+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:13.924042+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:15.056454+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:15.056930+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:15.056960+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:15.867435+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:15.998552+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:16.214932+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:16.221989+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:16.324102+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:16.324538+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:16.861994+00:00", "trade", 12.2319, 1.0]
["2026-09-21T18:24:17.042613+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:17.255164+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:17.264085+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:18.521359+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:18.521896+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:20.221768+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:20.221768+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:20.222289+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:20.222289+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:20.352850+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:25.155262+00:00", "trade", 12.22, 2.0]
["2026-09-21T18:24:26.197643+00:00", "trade", 12.2319, 1.0]
["2026-09-21T18:24:27.562858+00:00", "trade", 12.2319, 1.0]
["2026-09-21T18:24:28.274063+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:28.274584+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:28.274704+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:28.275145+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:28.332622+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:28.397982+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:28.398423+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:29.970962+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:24:29.971614+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:29.971655+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:29.971695+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:29.974536+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:30.007044+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:30.911082+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:30.911518+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:31.066692+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:31.069173+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:32.315977+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:33.593825+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:33.593850+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:33.597153+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:36.431311+00:00", "trade", 12.215, 120.0]
["2026-09-21T18:24:36.436038+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:36.436078+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:36.436519+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:37.384185+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:37.384667+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:37.405821+00:00", "trade", 12.22, 2.0]
["2026-09-21T18:24:37.644054+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:37.698309+00:00", "trade", 12.2134, 1.0]
["2026-09-21T18:24:38.484505+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:38.484666+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:38.485142+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:38.857465+00:00", "trade", 12.2317, 1.0]
["2026-09-21T18:24:40.178374+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:40.178414+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:40.178534+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:40.178655+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:40.178895+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:40.179015+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:40.185656+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:40.422931+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:40.423372+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:41.876167+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:41.959670+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:44.783951+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:45.133027+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:45.639589+00:00", "trade", 12.2199, 1.0]
["2026-09-21T18:24:48.094106+00:00", "trade", 12.2298, 1.0]
["2026-09-21T18:24:48.380079+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:48.380560+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:48.380680+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:48.381121+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:48.381512+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:48.381592+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:48.694342+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:50.394611+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:50.394611+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:50.397613+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:50.851314+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:24:51.157615+00:00", "trade", 12.2298, 1.0]
["2026-09-21T18:24:51.159596+00:00", "trade", 12.218, 2.0]
["2026-09-21T18:24:51.164387+00:00", "trade", 12.2178, 2.0]
["2026-09-21T18:24:51.200467+00:00", "trade", 12.21, 20.0]
["2026-09-21T18:24:52.143467+00:00", "trade", 12.2186, 4.0]
["2026-09-21T18:24:52.208972+00:00", "trade", 12.2186, 1.0]
["2026-09-21T18:24:52.644022+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:52.645826+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:52.753929+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:52.754460+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:52.754580+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:52.755698+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:53.677002+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:54.532539+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:54.782599+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:54.783030+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:54.909405+00:00", "trade", 12.2168, 100.0]
["2026-09-21T18:24:54.910043+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:54.919766+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:55.417736+00:00", "trade", 12.215, 20.0]
["2026-09-21T18:24:55.418729+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:56.052641+00:00", "trade", 12.2297, 1.0]
["2026-09-21T18:24:56.160485+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:56.160926+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:56.234657+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:24:56.851658+00:00", "trade", 12.215, 14.0]
["2026-09-21T18:24:57.300245+00:00", "trade", 12.215, 99.0]
["2026-09-21T18:24:59.306049+00:00", "trade", 12.215, 120.0]
["2026-09-21T18:25:00.007070+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:01.188999+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:01.282096+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:02.165399+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:02.166081+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:02.175122+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:02.870293+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:03.125310+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:03.125611+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:03.251729+00:00", "trade", 12.2134, 81.0]
["2026-09-21T18:25:03.252779+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:03.444415+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:04.379877+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:04.379958+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:04.408542+00:00", "trade", 12.2298, 100.0]
["2026-09-21T18:25:04.409608+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:05.158972+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:05.898193+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:06.300797+00:00", "trade", 12.21, 50.0]
["2026-09-21T18:25:06.530168+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:07.642015+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:07.642536+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:07.644063+00:00", "trade", 12.2298, 43.0]
["2026-09-21T18:25:11.830043+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:11.830083+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:11.830684+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:12.479217+00:00", "trade", 12.227, 2.0]
["2026-09-21T18:25:13.150011+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:13.665388+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:14.548260+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:16.158545+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:17.177957+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:17.362755+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:25:18.337400+00:00", "trade", 12.227, 1.0]
["2026-09-21T18:25:18.343778+00:00", "trade", 12.215, 274.0]
["2026-09-21T18:25:19.721710+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:19.832618+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:20.290158+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:20.291591+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:20.292168+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:20.563499+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:21.081205+00:00", "trade", 12.2269, 1.0]
["2026-09-21T18:25:21.831468+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:21.831548+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:21.838159+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:22.036657+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:22.036902+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:24.394288+00:00", "trade", 12.215, 50.0]
["2026-09-21T18:25:24.778415+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:24.778906+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:27.429488+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:28.719811+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:29.326505+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:29.388368+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:29.591060+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:29.772062+00:00", "trade", 12.21, 40.0]
["2026-09-21T18:25:30.007091+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:30.546024+00:00", "trade", 12.2268, 1.0]
["2026-09-21T18:25:31.648467+00:00", "trade", 12.219, 38.0]
["2026-09-21T18:25:36.220235+00:00", "trade", 12.218, 10.0]
["2026-09-21T18:25:39.037063+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:39.113405+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:39.741335+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:39.741600+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:39.744512+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:40.181183+00:00", "trade", 12.234, 43.0]
["2026-09-21T18:25:40.262202+00:00", "trade", 12.2257, 1.0]
["2026-09-21T18:25:40.778830+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:42.054019+00:00", "trade", 12.2131, 100.0]
["2026-09-21T18:25:42.690205+00:00", "trade", 12.2256, 1.0]
["2026-09-21T18:25:42.698105+00:00", "trade", 12.215, 20.0]
["2026-09-21T18:25:44.087875+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:44.088376+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:44.484523+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:25:44.539401+00:00", "trade", 12.215, 183.0]
["2026-09-21T18:25:44.990268+00:00", "trade", 12.2151, 34.0]
["2026-09-21T18:25:48.059367+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:48.059417+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:48.059437+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:48.059943+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:48.090061+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:25:48.090105+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:48.090109+00:00", "trade", 12.22, 436.0]
["2026-09-21T18:25:48.090165+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:48.090606+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:48.090727+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:48.092586+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:48.093208+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:53.439457+00:00", "trade", 12.2254, 1.0]
["2026-09-21T18:25:54.611629+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:54.611704+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:56.221071+00:00", "trade", 12.2163, 11.0]
["2026-09-21T18:25:58.012141+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:59.780041+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:25:59.780803+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:00.007127+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:00.810736+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:03.014091+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:26:04.615320+00:00", "trade", 12.215, 300.0]
["2026-09-21T18:26:06.368750+00:00", "trade", 12.22, 21.0]
["2026-09-21T18:26:08.776731+00:00", "trade", 12.22, 5.0]
["2026-09-21T18:26:10.651043+00:00", "trade", 12.2324, 100.0]
["2026-09-21T18:26:11.156177+00:00", "trade", 12.2249, 1.0]
["2026-09-21T18:26:12.406653+00:00", "trade", 12.2249, 1.0]
["2026-09-21T18:26:15.453117+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:17.701590+00:00", "trade", 12.2165, 12.0]
["2026-09-21T18:26:17.701629+00:00", "trade", 12.2165, 2.0]
["2026-09-21T18:26:18.435665+00:00", "trade", 12.2158, 1.0]
["2026-09-21T18:26:18.495071+00:00", "trade", 12.215, 154.0]
["2026-09-21T18:26:21.979249+00:00", "trade", 12.2247, 1.0]
["2026-09-21T18:26:22.701336+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:23.328379+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:23.328820+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:23.328820+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:23.328855+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:23.328895+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:23.329136+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:23.341220+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:23.357348+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:23.767947+00:00", "trade", 12.215, 500.0]
["2026-09-21T18:26:24.910832+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:24.910882+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:25.273120+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:25.273210+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:25.353217+00:00", "trade", 12.232, 51.0]
["2026-09-21T18:26:26.097488+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:29.022252+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:30.007168+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:31.001861+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:31.744729+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:26:31.749950+00:00", "trade", 12.215, 500.0]
["2026-09-21T18:26:31.762700+00:00", "trade", 12.215, 300.0]
["2026-09-21T18:26:31.913497+00:00", "trade", 12.2239, 1.0]
["2026-09-21T18:26:32.003162+00:00", "trade", 12.215, 3.0]
["2026-09-21T18:26:32.047592+00:00", "trade", 12.21, 7.0]
["2026-09-21T18:26:32.485113+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:34.376687+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:35.327382+00:00", "trade", 12.21, 60.0]
["2026-09-21T18:26:35.792103+00:00", "trade", 12.216, 2.0]
["2026-09-21T18:26:36.138413+00:00", "trade", 12.2316, 45.0]
["2026-09-21T18:26:37.305998+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:37.306078+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:37.306574+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:38.662232+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:39.405717+00:00", "trade", 12.223, 1.0]
["2026-09-21T18:26:40.911653+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:41.803327+00:00", "trade", 12.2316, 43.0]
["2026-09-21T18:26:41.804430+00:00", "trade", 12.215, 185.0]
["2026-09-21T18:26:41.934544+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:41.934544+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:42.944273+00:00", "trade", 12.2316, 42.0]
["2026-09-21T18:26:42.998059+00:00", "trade", 12.2219, 1.0]
["2026-09-21T18:26:46.579107+00:00", "trade", 12.2219, 33.0]
["2026-09-21T18:26:47.318378+00:00", "trade", 12.2168, 1.0]
["2026-09-21T18:26:47.691573+00:00", "trade", 12.2316, 46.0]
["2026-09-21T18:26:48.263252+00:00", "trade", 12.2316, 100.0]
["2026-09-21T18:26:48.279648+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:48.502313+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:48.502363+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:48.502899+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:48.576861+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:26:51.450108+00:00", "trade", 12.2109, 200.0]
["2026-09-21T18:26:54.275441+00:00", "trade", 12.2218, 1.0]
["2026-09-21T18:26:58.911352+00:00", "trade", 12.2315, 300.0]
["2026-09-21T18:26:59.710487+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:27:00.007194+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:27:01.699880+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:27:01.923114+00:00", "trade", 12.2212, 1.0]
["2026-09-21T18:27:02.364054+00:00", "trade", 12.2314, 47.0]
["2026-09-21T18:27:08.232530+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:27:08.232535+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:27:08.719469+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:27:08.823432+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:27:08.824078+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:27:08.824163+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:27:08.866575+00:00", "trade", 12.22, 8.0]
["2026-09-21T18:27:09.040858+00:00", "trade", 12.22, 1.0]
["2026-09-21T18:27:09.189243+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:27:10.536662+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:27:10.540626+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:27:10.540629+00:00", "trade", 12.21, 6.0]
["2026-09-21T18:27:10.540635+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:27:10.540638+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:27:10.540638+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:27:10.540661+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540686+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540691+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540692+00:00", "trade", 12.21, 350.0]
["2026-09-21T18:27:10.540692+00:00", "trade", 12.21, 477.0]
["2026-09-21T18:27:10.540696+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540699+00:00", "trade", 12.21, 1.0]
["2026-09-21T18:27:10.540699+00:00", "trade", 12.21, 274.0]
["2026-09-21T18:27:10.540702+00:00", "trade", 12.21, 6.0]
["2026-09-21T18:27:10.540702+00:00", "trade", 12.21, 3.0]
["2026-09-21T18:27:10.540707+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:27:10.540756+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540766+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540772+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540773+00:00", "trade", 12.21, 87.0]
["2026-09-21T18:27:10.540776+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540776+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540851+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540856+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540861+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540877+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540901+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.540961+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:27:10.541042+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541167+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541212+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541242+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541282+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541403+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541403+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541403+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541543+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541578+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541603+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541623+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541683+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541683+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541708+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541708+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.541844+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.543162+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.543197+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.564287+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.565561+00:00", "trade", 12.21, 1.0]
["2026-09-21T18:27:10.601621+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.624987+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.625002+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.680779+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.745188+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.745629+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.803206+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.923768+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:10.992358+00:00", "trade", 12.2205, 1.0]
["2026-09-21T18:27:11.140038+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:11.140287+00:00", "trade", 12.2, 310.0]
["2026-09-21T18:27:11.141123+00:00", "trade", 12.2, 80.0]
["2026-09-21T18:27:11.143236+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:11.143677+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:11.149631+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:11.205378+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:11.450216+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:11.563096+00:00", "trade", 12.2068, 1.0]
["2026-09-21T18:27:14.184219+00:00", "trade", 12.2305, 100.0]
["2026-09-21T18:27:15.946830+00:00", "trade", 12.2, 20.0]
["2026-09-21T18:27:15.994472+00:00", "trade", 12.2186, 1.0]
["2026-09-21T18:27:16.323131+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:27:16.323721+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:16.323762+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:16.323802+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:16.323842+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:16.324158+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:16.329470+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:16.545267+00:00", "trade", 12.205, 7.0]
["2026-09-21T18:27:19.436739+00:00", "trade", 12.2185, 1.0]
["2026-09-21T18:27:19.964848+00:00", "trade", 12.205, 7.0]
["2026-09-21T18:27:22.365341+00:00", "trade", 12.205, 400.0]
["2026-09-21T18:27:22.847055+00:00", "trade", 12.2, 1.0]
["2026-09-21T18:27:23.567756+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:23.568197+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:23.569305+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:27:24.295153+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:26.523103+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:26.525073+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:28.251103+00:00", "trade", 12.218, 1.0]
["2026-09-21T18:27:29.220488+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:27:30.007224+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:33.723092+00:00", "trade", 12.205, 20.0]
["2026-09-21T18:27:36.624169+00:00", "trade", 12.2297, 41.0]
["2026-09-21T18:27:38.409640+00:00", "trade", 12.2179, 1.0]
["2026-09-21T18:27:47.751066+00:00", "trade", 12.2179, 1.0]
["2026-09-21T18:27:48.031914+00:00", "trade", 12.2099, 735.0]
["2026-09-21T18:27:48.162388+00:00", "trade", 12.2176, 1.0]
["2026-09-21T18:27:49.517087+00:00", "trade", 12.21, 124.0]
["2026-09-21T18:27:49.517087+00:00", "trade", 12.21, 1.0]
["2026-09-21T18:27:49.517090+00:00", "trade", 12.21, 175.0]
["2026-09-21T18:27:49.517668+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.517673+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.517673+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.517673+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.517708+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.517713+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.517713+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.517748+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.517828+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.517828+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.518229+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.521432+00:00", "trade", 12.21, 200.0]
["2026-09-21T18:27:49.521472+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.521988+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.526749+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:49.528153+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:50.137273+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:50.419405+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:50.420442+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:50.958619+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:51.655388+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:52.270041+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:52.538010+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:52.539528+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:53.290176+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:53.390966+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:53.611761+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:56.135882+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:56.136218+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:56.976214+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:27:56.976855+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:56.976855+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:56.976970+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:56.977331+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:56.977651+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:57.245619+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:58.271713+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:27:59.846765+00:00", "trade", 12.2174, 1.0]
["2026-09-21T18:27:59.848588+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:00.007256+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:00.454612+00:00", "trade", 12.205, 7.0]
["2026-09-21T18:28:00.551852+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:00.552293+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:01.918194+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:28:02.216369+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:28:02.216369+00:00", "trade", 12.21, 75.0]
["2026-09-21T18:28:02.217278+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:02.217278+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:02.217398+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:02.217398+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:02.217759+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:02.223718+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:02.224199+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:03.158183+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:07.858430+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:08.915372+00:00", "trade", 12.2157, 1.0]
["2026-09-21T18:28:10.931343+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:10.931468+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:10.931909+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:11.329315+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:12.181354+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:13.997862+00:00", "trade", 12.205, 33.0]
["2026-09-21T18:28:16.447991+00:00", "trade", 12.2157, 1.0]
["2026-09-21T18:28:17.603946+00:00", "trade", 12.2157, 1.0]
["2026-09-21T18:28:21.840489+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:22.534637+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:24.040889+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:24.041365+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:24.778771+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:24.778846+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:24.779247+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:24.977483+00:00", "trade", 12.2068, 1.0]
["2026-09-21T18:28:25.164976+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:27.077684+00:00", "trade", 12.2173, 63.0]
["2026-09-21T18:28:27.380602+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:28:27.381138+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:27.381173+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:27.381213+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:27.391457+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:27.684535+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:29.697393+00:00", "trade", 12.2152, 1.0]
["2026-09-21T18:28:30.007286+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:30.026788+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:33.641931+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:39.264161+00:00", "trade", 12.2151, 1.0]
["2026-09-21T18:28:41.796933+00:00", "trade", 12.2099, 8.0]
["2026-09-21T18:28:41.799077+00:00", "trade", 12.205, 1.0]
["2026-09-21T18:28:43.213675+00:00", "trade", 12.2068, 1.0]
["2026-09-21T18:28:44.333836+00:00", "trade", 12.2151, 1.0]
["2026-09-21T18:28:48.707294+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:28:50.408099+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:50.408575+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:50.409057+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:50.559580+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:50.559610+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:50.593155+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:50.918901+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:51.308128+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:28:51.308131+00:00", "trade", 12.21, 75.0]
["2026-09-21T18:28:51.309110+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:51.309150+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:51.309150+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:51.313350+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:51.397019+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:51.631122+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:51.631653+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:51.631974+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:51.752415+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:51.752616+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:51.753578+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:51.912988+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:52.521467+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:28:54.776959+00:00", "trade", 12.208, 8.0]
["2026-09-21T18:28:54.799495+00:00", "trade", 12.2078, 7.0]
["2026-09-21T18:28:56.717225+00:00", "trade", 12.2023, 41.0]
["2026-09-21T18:28:57.795508+00:00", "trade", 12.2126, 1.0]
["2026-09-21T18:29:00.007317+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:00.867014+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:02.927846+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:02.928287+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:03.945961+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:06.402769+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:06.402784+00:00", "trade", 12.21, 165.0]
["2026-09-21T18:29:06.402787+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:29:06.402787+00:00", "trade", 12.21, 74.0]
["2026-09-21T18:29:06.402790+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:29:06.402793+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:29:06.402796+00:00", "trade", 12.21, 50.0]
["2026-09-21T18:29:06.402799+00:00", "trade", 12.21, 50.0]
["2026-09-21T18:29:06.402802+00:00", "trade", 12.21, 50.0]
["2026-09-21T18:29:06.402802+00:00", "trade", 12.21, 36.0]
["2026-09-21T18:29:06.402906+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:06.402906+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:06.402910+00:00", "trade", 12.21, 10.0]
["2026-09-21T18:29:06.402914+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:06.402916+00:00", "trade", 12.21, 21.0]
["2026-09-21T18:29:06.402919+00:00", "trade", 12.21, 52.0]
["2026-09-21T18:29:06.402919+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:06.402941+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:06.403142+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:06.403187+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:29:06.403188+00:00", "trade", 12.21, 20.0]
["2026-09-21T18:29:06.403193+00:00", "trade", 12.21, 7.0]
["2026-09-21T18:29:06.403193+00:00", "trade", 12.21, 200.0]
["2026-09-21T18:29:06.403199+00:00", "trade", 12.21, 5.0]
["2026-09-21T18:29:06.403199+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:06.403202+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:29:06.403226+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:06.403292+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:29:06.403362+00:00", "trade", 12.21, 11.0]
["2026-09-21T18:29:06.403367+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:06.403367+00:00", "trade", 12.21, 124.0]
["2026-09-21T18:29:06.403370+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:06.403370+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:06.403457+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.403462+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:29:06.403512+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:29:06.403518+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403533+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403533+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403553+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403683+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403683+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403683+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403688+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403688+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403693+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:29:06.403693+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403695+00:00", "trade", 12.22, 75.0]
["2026-09-21T18:29:06.403703+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403728+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403733+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403858+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403939+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403974+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.403979+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404019+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404047+00:00", "trade", 12.22, 59.0]
["2026-09-21T18:29:06.404059+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.404062+00:00", "trade", 12.22, 16.0]
["2026-09-21T18:29:06.404065+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.404068+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:29:06.404099+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404164+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404174+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404245+00:00", "trade", 12.22, 181.0]
["2026-09-21T18:29:06.404299+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.404299+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404334+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404380+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404415+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404455+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404456+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.404495+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404498+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.404498+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.404570+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404610+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404615+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404650+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404656+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404656+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404660+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404766+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404936+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.404941+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.405016+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.405016+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.405056+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.405096+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.405377+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.405898+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.406018+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.408259+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.409296+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.414148+00:00", "trade", 12.22, 19.0]
["2026-09-21T18:29:06.414940+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.415060+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.415180+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.415381+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.431394+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431394+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431400+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431400+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431403+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431403+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:29:06.431406+00:00", "trade", 12.22, 199.0]
["2026-09-21T18:29:06.431427+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431427+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431430+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431472+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:29:06.431479+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431479+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431485+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431485+00:00", "trade", 12.22, 112.0]
["2026-09-21T18:29:06.431485+00:00", "trade", 12.22, 4.0]
["2026-09-21T18:29:06.431491+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431491+00:00", "trade", 12.22, 218.0]
["2026-09-21T18:29:06.431491+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431494+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431494+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:29:06.431502+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431505+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.431505+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.431509+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.431512+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431532+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431532+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.431720+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.431765+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.431780+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.431780+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.431970+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.431975+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.431985+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.432026+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.432026+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.432066+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.432096+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.432146+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.432185+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.432188+00:00", "trade", 12.22, 6.0]
["2026-09-21T18:29:06.432191+00:00", "trade", 12.22, 6.0]
["2026-09-21T18:29:06.432191+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.432226+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432276+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432276+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432311+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432376+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432386+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432386+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432391+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432507+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432627+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432627+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432667+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432667+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432707+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.432872+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.433624+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.434216+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.434988+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.435027+00:00", "trade", 12.22, 43.0]
["2026-09-21T18:29:06.435268+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.435304+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.435353+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.435624+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.436065+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.437203+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.437428+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:06.481767+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.481833+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:29:06.481836+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.482007+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.482019+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482024+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482065+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482075+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482080+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:06.482080+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:29:06.482090+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482160+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482160+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482160+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482165+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482165+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482170+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482175+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482215+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482310+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482376+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:06.482400+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.482641+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.482882+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.483233+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.483258+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.483483+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.483493+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.483563+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.485573+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.485631+00:00", "trade", 12.22, 43.0]
["2026-09-21T18:29:06.485879+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.485879+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.485884+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.485899+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.485914+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.485919+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.485954+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.486285+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.487102+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.489146+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.489167+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.489171+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.490550+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.491306+00:00", "trade", 12.215, 20.0]
["2026-09-21T18:29:06.491352+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.503075+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.583075+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:06.983277+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:29:06.984245+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:07.062341+00:00", "trade", 12.2145, 1.0]
["2026-09-21T18:29:07.596491+00:00", "trade", 12.215, 186.0]
["2026-09-21T18:29:07.596491+00:00", "trade", 12.215, 39.0]
["2026-09-21T18:29:07.597445+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:07.597882+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:07.606367+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:07.649379+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:07.649860+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:07.656621+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:07.752394+00:00", "trade", 12.2136, 39.0]
["2026-09-21T18:29:07.753778+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:08.754300+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:08.754300+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:08.844126+00:00", "trade", 12.2268, 64.0]
["2026-09-21T18:29:09.051996+00:00", "trade", 12.2145, 1.0]
["2026-09-21T18:29:10.166879+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:10.588896+00:00", "trade", 12.22, 6.0]
["2026-09-21T18:29:11.125827+00:00", "trade", 12.215, 25.0]
["2026-09-21T18:29:11.808849+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:11.809370+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:11.809811+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:11.810092+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.558729+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559666+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:12.559669+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:29:12.559672+00:00", "trade", 12.21, 200.0]
["2026-09-21T18:29:12.559675+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:29:12.559675+00:00", "trade", 12.21, 86.0]
["2026-09-21T18:29:12.559678+00:00", "trade", 12.21, 400.0]
["2026-09-21T18:29:12.559727+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559732+00:00", "trade", 12.21, 479.0]
["2026-09-21T18:29:12.559741+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:29:12.559741+00:00", "trade", 12.21, 124.0]
["2026-09-21T18:29:12.559744+00:00", "trade", 12.21, 400.0]
["2026-09-21T18:29:12.559762+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559762+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559762+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559767+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559767+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559767+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559772+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559777+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559782+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559847+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559847+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559872+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.559981+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:12.560038+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560058+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560268+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560298+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560323+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560363+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560418+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560418+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560429+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:29:12.560478+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560513+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560529+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560539+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560600+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560694+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:12.560744+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.560899+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.561240+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.561716+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.561725+00:00", "trade", 12.21, 3.0]
["2026-09-21T18:29:12.561726+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.561758+00:00", "trade", 12.215, 5.0]
["2026-09-21T18:29:12.561758+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:12.561795+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:12.561798+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:12.561831+00:00", "trade", 12.21, 95.0]
["2026-09-21T18:29:12.562278+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:29:12.562353+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.562378+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.562398+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.562398+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.562403+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.562408+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.562417+00:00", "trade", 12.21, 5.0]
["2026-09-21T18:29:12.562619+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.562739+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.562814+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.562899+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.562934+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.562979+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.563050+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.563315+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.563977+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.565019+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.568021+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.568155+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:12.568778+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.572972+00:00", "trade", 12.205, 20.0]
["2026-09-21T18:29:12.575504+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.576437+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:12.576521+00:00", "trade", 12.21, 157.0]
["2026-09-21T18:29:12.576542+00:00", "trade", 12.21, 43.0]
["2026-09-21T18:29:12.576542+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:12.576548+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:12.576548+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:29:12.576587+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.576592+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.576607+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.576762+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:29:12.576918+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:29:12.576943+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:29:12.576983+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:29:12.576983+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:29:12.577008+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:29:12.577103+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577108+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577128+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577208+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577214+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577214+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577214+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577218+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577218+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577218+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577223+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577223+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577263+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577263+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577263+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577334+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577504+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577539+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.577659+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.578141+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.579664+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.585107+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.597965+00:00", "trade", 12.21, 13.0]
["2026-09-21T18:29:12.598990+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.667774+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:12.699144+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:13.363798+00:00", "trade", 12.2259, 44.0]
["2026-09-21T18:29:14.655622+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:14.923866+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:14.923866+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:16.107966+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:16.176389+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:16.480985+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:29:16.482212+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:16.556915+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:16.567761+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:16.567801+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:16.874183+00:00", "trade", 12.2138, 1.0]
["2026-09-21T18:29:17.196127+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:19.794840+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:19.794870+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:19.795050+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:19.802132+00:00", "trade", 12.2168, 100.0]
["2026-09-21T18:29:21.943306+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:21.943311+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:22.051503+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:23.044053+00:00", "trade", 12.2258, 78.0]
["2026-09-21T18:29:23.045866+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:23.256247+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:24.199404+00:00", "trade", 12.2168, 75.0]
["2026-09-21T18:29:25.525511+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:25.525536+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:25.526368+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:25.547523+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:26.773924+00:00", "trade", 12.2139, 1.0]
["2026-09-21T18:29:26.782038+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:26.782599+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:27.264068+00:00", "trade", 12.22, 6.0]
["2026-09-21T18:29:27.264286+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:27.264597+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:27.264597+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:27.264597+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:27.293686+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:29.902716+00:00", "trade", 12.21, 42.0]
["2026-09-21T18:29:29.925167+00:00", "trade", 12.21, 1.0]
["2026-09-21T18:29:30.007343+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:30.805944+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:30.819833+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:31.568099+00:00", "trade", 12.2168, 1.0]
["2026-09-21T18:29:36.788016+00:00", "trade", 12.215, 10.0]
["2026-09-21T18:29:36.790106+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:29:38.865693+00:00", "trade", 12.2139, 1.0]
["2026-09-21T18:29:39.895607+00:00", "trade", 12.2139, 1.0]
["2026-09-21T18:29:40.719731+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:40.751116+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:41.790623+00:00", "trade", 12.22, 17.0]
["2026-09-21T18:29:42.934610+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:44.861920+00:00", "trade", 12.22, 258.0]
["2026-09-21T18:29:44.861920+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:29:44.861923+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:44.861923+00:00", "trade", 12.22, 35.0]
["2026-09-21T18:29:44.861939+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:44.861954+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:44.862065+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:44.862345+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:44.862476+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:44.902451+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:44.910731+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:44.911653+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:44.930292+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:44.930382+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:44.934577+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:45.651615+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:46.850459+00:00", "trade", 12.215, 4.0]
["2026-09-21T18:29:47.566144+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:48.104211+00:00", "trade", 12.2141, 1.0]
["2026-09-21T18:29:48.723632+00:00", "trade", 12.215, 3.0]
["2026-09-21T18:29:49.892513+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:49.991930+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:50.046079+00:00", "trade", 12.22, 1.0]
["2026-09-21T18:29:50.111569+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:50.370501+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:52.805735+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:52.805775+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:52.827537+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:52.828304+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:53.609479+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:53.609880+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:53.713898+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:53.855264+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:53.961352+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:53.974904+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.134871+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.135663+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.162863+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.162963+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.163820+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.199149+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.199941+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.344806+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.358048+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.527499+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:55.527501+00:00", "trade", 12.22, 11.0]
["2026-09-21T18:29:55.527561+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.527597+00:00", "trade", 12.22, 14.0]
["2026-09-21T18:29:55.527600+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:55.527642+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.527657+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.527662+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.527662+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.527672+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.527707+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:29:55.527737+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:55.527772+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:55.527782+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:55.527797+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:55.527826+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:55.527841+00:00", "trade", 12.22, 20.0]
["2026-09-21T18:29:55.527852+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:55.527865+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:29:55.527882+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:55.527897+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:55.527907+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:55.528083+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:55.528113+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:55.528163+00:00", "trade", 12.22, 111.0]
["2026-09-21T18:29:55.528183+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:29:55.528303+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:55.528383+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:55.528428+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:55.528544+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:55.528810+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:55.528900+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:55.528985+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:55.529902+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:55.550706+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:56.064839+00:00", "trade", 12.2143, 1.0]
["2026-09-21T18:29:56.070119+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:29:56.070158+00:00", "trade", 12.225, 50.0]
["2026-09-21T18:29:56.070680+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:56.070715+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:56.071116+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:56.528525+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:56.690721+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:29:59.508239+00:00", "trade", 12.225, 80.0]
["2026-09-21T18:30:00.007394+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:00.031374+00:00", "trade", 12.22, 5.0]
["2026-09-21T18:30:00.054987+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:00.054997+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:00.056054+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:00.358634+00:00", "trade", 12.225, 6.0]
["2026-09-21T18:30:00.362561+00:00", "trade", 12.225, 6.0]
["2026-09-21T18:30:00.643764+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:01.596914+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:01.596954+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:01.872752+00:00", "trade", 12.225, 3.0]
["2026-09-21T18:30:01.872839+00:00", "trade", 12.225, 57.0]
["2026-09-21T18:30:02.041001+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:04.980852+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:05.039837+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:05.400644+00:00", "trade", 12.2144, 1.0]
["2026-09-21T18:30:05.598773+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:05.600442+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:05.600893+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:06.036204+00:00", "trade", 12.2144, 1.0]
["2026-09-21T18:30:08.520485+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:08.689900+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:30:08.690339+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:08.690660+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:09.015564+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:10.038685+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:10.510614+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:10.510624+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:10.527233+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:10.527775+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:10.528296+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:10.528326+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:10.530373+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:30:10.530376+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:30:10.530878+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:30:10.530884+00:00", "trade", 12.23, 12.0]
["2026-09-21T18:30:10.530887+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:30:10.530893+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:30:10.530918+00:00", "trade", 12.23, 94.0]
["2026-09-21T18:30:10.530921+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:30:10.530923+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:30:10.530927+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:30:10.530927+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:30:10.530939+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:30:10.530939+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:30:10.530953+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:30:10.530953+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:30:10.530963+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:30:10.531002+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:30:10.531017+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531053+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:30:10.531077+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:30:10.531138+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531173+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531178+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531188+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531188+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531223+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531223+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531293+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531453+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531458+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531614+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531659+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531789+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531834+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.531949+00:00", "trade", 12.235, 4.0]
["2026-09-21T18:30:10.532661+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.532937+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.534671+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.561645+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.561856+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.562307+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.988571+00:00", "trade", 12.235, 4.0]
["2026-09-21T18:30:10.989905+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:10.990637+00:00", "trade", 12.235, 6.0]
["2026-09-21T18:30:11.079955+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:11.083883+00:00", "trade", 12.2149, 49.0]
["2026-09-21T18:30:11.100389+00:00", "trade", 12.235, 6.0]
["2026-09-21T18:30:11.147556+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:11.147561+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:11.148012+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:11.295202+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:12.369310+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:15.267394+00:00", "trade", 12.235, 150.0]
["2026-09-21T18:30:15.267536+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:15.267655+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:30:17.049329+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:18.194591+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:19.858167+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:19.937677+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:19.938032+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:21.101258+00:00", "trade", 12.2152, 2.0]
["2026-09-21T18:30:21.849980+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:24.538996+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:30:24.539695+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:24.540091+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:25.146490+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:25.146926+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:25.285015+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:30.007420+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:30.078619+00:00", "trade", 12.2367, 9.0]
["2026-09-21T18:30:30.557158+00:00", "trade", 12.2153, 1.0]
["2026-09-21T18:30:31.259525+00:00", "trade", 12.23, 180.0]
["2026-09-21T18:30:31.259552+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:30:31.259552+00:00", "trade", 12.23, 83.0]
["2026-09-21T18:30:31.259574+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:30:31.259574+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:30:31.259579+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:30:31.259610+00:00", "trade", 12.23, 17.0]
["2026-09-21T18:30:31.259702+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:31.259716+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:31.259716+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:31.259777+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:31.259784+00:00", "trade", 12.23, 192.0]
["2026-09-21T18:30:31.259784+00:00", "trade", 12.23, 178.0]
["2026-09-21T18:30:31.259787+00:00", "trade", 12.23, 20.0]
["2026-09-21T18:30:31.259787+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:31.259790+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:30:31.259817+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:31.259822+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:31.259822+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:31.259827+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:30:31.259837+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:30:31.259837+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:30:31.259897+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:30:31.259902+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:30:31.260098+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260098+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260193+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260238+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260273+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260278+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260353+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260408+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260473+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260619+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260624+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260674+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260679+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260709+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.260744+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.261115+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.261806+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.268477+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.277679+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:31.278080+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:35.047865+00:00", "trade", 12.225, 40.0]
["2026-09-21T18:30:35.456720+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:35.647156+00:00", "trade", 12.2221, 100.0]
["2026-09-21T18:30:36.193520+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:37.069962+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:38.266738+00:00", "trade", 12.2158, 1.0]
["2026-09-21T18:30:38.837856+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:39.057239+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:39.089952+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:39.090418+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:39.112185+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:39.532561+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:39.837482+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:40.275759+00:00", "trade", 12.2158, 1.0]
["2026-09-21T18:30:40.917268+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:30:40.917935+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:40.918376+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:42.034178+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:42.034659+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:42.035937+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:43.141535+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:30:43.562448+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:30:43.563454+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:43.563900+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:45.098394+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:45.098850+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:45.175237+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:48.129140+00:00", "trade", 12.2158, 1.0]
["2026-09-21T18:30:48.512003+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:51.246128+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:51.247010+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:51.247451+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:52.517666+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:52.527148+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:30:52.527148+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:52.527705+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:53.005061+00:00", "trade", 12.225, 12.0]
["2026-09-21T18:30:54.127349+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:54.203410+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:54.255589+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:56.210743+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:30:56.482306+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:30:57.644004+00:00", "trade", 12.2214, 200.0]
["2026-09-21T18:31:00.007435+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:01.433667+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:01.461705+00:00", "trade", 12.2158, 111.0]
["2026-09-21T18:31:01.463052+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:01.463147+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:01.528359+00:00", "trade", 12.2158, 100.0]
["2026-09-21T18:31:02.500568+00:00", "trade", 12.2158, 38.0]
["2026-09-21T18:31:03.031461+00:00", "trade", 12.2158, 2.0]
["2026-09-21T18:31:03.616980+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:03.721785+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:04.230060+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:06.207537+00:00", "trade", 12.23, 78.0]
["2026-09-21T18:31:06.843978+00:00", "trade", 12.2211, 100.0]
["2026-09-21T18:31:08.126824+00:00", "trade", 12.2158, 1.0]
["2026-09-21T18:31:08.401684+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:08.584848+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:31:09.465898+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:09.527740+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:09.527765+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:09.693475+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:09.746466+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:09.825679+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:09.902187+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:09.902212+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:10.574097+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:10.840356+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:10.843423+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:11.032177+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:11.394024+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:11.594598+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:31:12.424541+00:00", "trade", 12.2159, 1.0]
["2026-09-21T18:31:12.527288+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:12.527689+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:12.536650+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:12.593766+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:12.593796+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:13.256434+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:15.626683+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:15.626703+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:15.626713+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:15.708700+00:00", "trade", 12.2299, 431.0]
["2026-09-21T18:31:15.710026+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:15.737141+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:15.776981+00:00", "trade", 12.225, 10.0]
["2026-09-21T18:31:15.776993+00:00", "trade", 12.22, 10.0]
["2026-09-21T18:31:15.777021+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:15.777107+00:00", "trade", 12.225, 40.0]
["2026-09-21T18:31:16.922493+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:16.950961+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:18.166561+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:18.166601+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:18.180764+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:19.933488+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:19.933964+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:20.411927+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:21.033380+00:00", "trade", 12.2251, 51.0]
["2026-09-21T18:31:21.033741+00:00", "trade", 12.2251, 1.0]
["2026-09-21T18:31:21.086228+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:21.250243+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:21.250720+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:21.737880+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:21.987799+00:00", "trade", 12.2162, 1.0]
["2026-09-21T18:31:22.337558+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:24.541907+00:00", "trade", 12.2296, 3.0]
["2026-09-21T18:31:25.050317+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:25.050357+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:25.050788+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:25.050793+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:26.135052+00:00", "trade", 12.23, 4.0]
["2026-09-21T18:31:27.551969+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:28.288308+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:28.298160+00:00", "trade", 12.225, 7.0]
["2026-09-21T18:31:28.971358+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:31:30.007461+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:31.198392+00:00", "trade", 12.2163, 1.0]
["2026-09-21T18:31:31.922321+00:00", "trade", 12.2163, 1.0]
["2026-09-21T18:31:33.565542+00:00", "trade", 12.2208, 100.0]
["2026-09-21T18:31:35.103441+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:35.151831+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:35.294686+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:35.587087+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:35.587438+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:36.818820+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:31:36.820008+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:31:39.382615+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:39.421548+00:00", "trade", 12.2163, 1.0]
["2026-09-21T18:31:41.085936+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:41.323971+00:00", "trade", 12.2199, 41.0]
["2026-09-21T18:31:43.204297+00:00", "trade", 12.2195, 100.0]
["2026-09-21T18:31:46.581285+00:00", "trade", 12.2163, 11.0]
["2026-09-21T18:31:47.585781+00:00", "trade", 12.2195, 44.0]
["2026-09-21T18:31:48.635178+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:48.635613+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:48.635784+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:48.635809+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:48.636250+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:49.466622+00:00", "trade", 12.225, 6.0]
["2026-09-21T18:31:49.488647+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:31:49.489765+00:00", "trade", 12.2162, 1.0]
["2026-09-21T18:31:49.556669+00:00", "trade", 12.2232, 1.0]
["2026-09-21T18:31:50.023263+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:50.023783+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:31:50.024065+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:50.034299+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:50.931937+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:51.020163+00:00", "trade", 12.225, 75.0]
["2026-09-21T18:31:51.020618+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:31:52.127036+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:31:53.233779+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:31:54.721738+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:31:56.600970+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:00.007487+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:00.557627+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:00.558219+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:00.565952+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:00.679681+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:32:00.679703+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:00.680254+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:00.680299+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:00.680787+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:32:00.682285+00:00", "trade", 12.225, 76.0]
["2026-09-21T18:32:00.685897+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:00.705578+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:32:00.880574+00:00", "trade", 12.225, 22.0]
["2026-09-21T18:32:01.644071+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:32:01.931898+00:00", "trade", 12.2166, 1.0]
["2026-09-21T18:32:02.645221+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:32:02.648285+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:32:02.778423+00:00", "trade", 12.2285, 8.0]
["2026-09-21T18:32:02.778462+00:00", "trade", 12.2263, 3.0]
["2026-09-21T18:32:03.114326+00:00", "trade", 12.2166, 1.0]
["2026-09-21T18:32:03.129215+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:03.352487+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:03.603636+00:00", "trade", 12.2191, 41.0]
["2026-09-21T18:32:04.436709+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:04.437726+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:04.607250+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:04.639783+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:05.108113+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:05.108774+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:05.109215+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:05.109330+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:32:05.117769+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:32:06.263416+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:32:06.283681+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:32:06.479179+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:32:06.479498+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:06.479739+00:00", "trade", 12.2201, 300.0]
["2026-09-21T18:32:06.480781+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:07.586168+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:07.586178+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:10.565697+00:00", "trade", 12.2172, 1.0]
["2026-09-21T18:32:11.948275+00:00", "trade", 12.22, 48.0]
["2026-09-21T18:32:13.508471+00:00", "trade", 12.2268, 5.0]
["2026-09-21T18:32:14.212857+00:00", "trade", 12.225, 5.0]
["2026-09-21T18:32:17.069747+00:00", "trade", 12.23, 4.0]
["2026-09-21T18:32:17.128134+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:32:19.447178+00:00", "trade", 12.2177, 1.0]
["2026-09-21T18:32:23.783915+00:00", "trade", 12.2181, 100.0]
["2026-09-21T18:32:24.615163+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.225715+00:00", "trade", 12.218, 100.0]
["2026-09-21T18:32:26.590993+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.591569+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:32:26.591575+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:32:26.591575+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:32:26.591632+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:32:26.591647+00:00", "trade", 12.22, 143.0]
["2026-09-21T18:32:26.591660+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.591663+00:00", "trade", 12.22, 500.0]
["2026-09-21T18:32:26.591665+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.591668+00:00", "trade", 12.22, 120.0]
["2026-09-21T18:32:26.591668+00:00", "trade", 12.22, 20.0]
["2026-09-21T18:32:26.591668+00:00", "trade", 12.22, 2.0]
["2026-09-21T18:32:26.591669+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.591671+00:00", "trade", 12.22, 57.0]
["2026-09-21T18:32:26.591674+00:00", "trade", 12.22, 8.0]
["2026-09-21T18:32:26.591674+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:32:26.591674+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.591689+00:00", "trade", 12.22, 58.0]
["2026-09-21T18:32:26.591694+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.591699+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.591699+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.591730+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:32:26.591731+00:00", "trade", 12.22, 124.0]
["2026-09-21T18:32:26.591734+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:32:26.591744+00:00", "quote", 12.21, 12.23]
["2026-09-21T18:32:26.591755+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.591779+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.591835+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.591945+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592136+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592146+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592155+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592155+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592160+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592160+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592166+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592196+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592221+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592221+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592246+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592446+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592461+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592466+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592511+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592526+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592571+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592631+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592651+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.592677+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.596601+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.596751+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.598731+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.598801+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:32:26.599069+00:00", "trade", 12.22, 1000.0]
["2026-09-21T18:32:26.599481+00:00", "trade", 12.215, 85.0]
["2026-09-21T18:32:26.599920+00:00", "trade", 12.215, 15.0]
["2026-09-21T18:32:26.600296+00:00", "trade", 12.215, 180.0]
["2026-09-21T18:32:26.600461+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:32:26.645373+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:32:26.645400+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:32:26.645403+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.645407+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.645409+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:32:26.645409+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:32:26.645452+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645477+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645477+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645477+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645497+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645502+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645532+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645563+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645626+00:00", "trade", 12.22, 400.0]
["2026-09-21T18:32:26.645629+00:00", "trade", 12.22, 34.0]
["2026-09-21T18:32:26.645632+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:32:26.645632+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.645648+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645653+00:00", "trade", 12.22, 1.0]
["2026-09-21T18:32:26.645663+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645668+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645668+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645668+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645673+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645674+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.645683+00:00", "trade", 12.22, 5.0]
["2026-09-21T18:32:26.645881+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.645893+00:00", "trade", 12.22, 78.0]
["2026-09-21T18:32:26.645923+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645923+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645923+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645923+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645933+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645953+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.645968+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.646029+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.646084+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.646084+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.646154+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.646204+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.646294+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.646334+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.646600+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.646655+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.647412+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.648275+00:00", "trade", 12.22, 500.0]
["2026-09-21T18:32:26.648425+00:00", "trade", 12.22, 75.0]
["2026-09-21T18:32:26.648582+00:00", "trade", 12.22, 34.0]
["2026-09-21T18:32:26.649667+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.652760+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.652955+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:32:26.666227+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:32:26.666282+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:32:26.666282+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:32:26.666287+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:32:26.666287+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:32:26.666297+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:32:26.666337+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:32:26.666357+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:32:26.666537+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.666540+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.666562+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.666618+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.667024+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.667089+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.667114+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.667465+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.698373+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.698443+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.745349+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.745349+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:32:26.745352+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.745352+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:32:26.745355+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.745517+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.745517+00:00", "trade", 12.225, 5.0]
["2026-09-21T18:32:26.745520+00:00", "trade", 12.22, 7.0]
["2026-09-21T18:32:26.745569+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:32:26.745590+00:00", "trade", 12.225, 195.0]
["2026-09-21T18:32:26.745646+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.745650+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:32:26.745650+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:32:26.745653+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.745656+00:00", "trade", 12.22, 263.0]
["2026-09-21T18:32:26.745668+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:32:26.745671+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.745671+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.745689+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:26.745701+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.745923+00:00", "trade", 12.22, 37.0]
["2026-09-21T18:32:26.745926+00:00", "trade", 12.22, 156.0]
["2026-09-21T18:32:26.745942+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.745947+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.745947+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.745952+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.745952+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.745962+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.746142+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.746152+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.746167+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.746192+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.746207+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.746247+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.746247+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.750162+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.750167+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.756612+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.765092+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.898044+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.898089+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:26.898906+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:27.355087+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:27.584378+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:28.263601+00:00", "trade", 12.2187, 1.0]
["2026-09-21T18:32:29.302861+00:00", "trade", 12.2187, 1.0]
["2026-09-21T18:32:30.007513+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:31.083776+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:31.830954+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:32:31.831092+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:32:31.834184+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:31.834301+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:32:31.834499+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:32:31.834568+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:32:31.834599+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:32:31.834611+00:00", "trade", 12.225, 300.0]
["2026-09-21T18:32:31.834716+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:32:31.834836+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:32:31.834926+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:32:31.834941+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:32:31.834971+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:32:31.835005+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:31.835296+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:32:31.835314+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:32:31.835341+00:00", "trade", 12.225, 600.0]
["2026-09-21T18:32:37.856979+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:38.425080+00:00", "trade", 12.2192, 1.0]
["2026-09-21T18:32:41.714712+00:00", "trade", 12.23, 219.0]
["2026-09-21T18:32:41.715352+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:41.716354+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:42.836500+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:32:45.090872+00:00", "trade", 12.2237, 60.0]
["2026-09-21T18:32:48.173410+00:00", "trade", 12.2195, 1.0]
["2026-09-21T18:32:48.535524+00:00", "trade", 12.2251, 18.0]
["2026-09-21T18:32:50.176063+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:50.176113+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:50.176639+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:50.176760+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:50.179837+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:51.278964+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:51.279010+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:51.279521+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:51.279536+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:51.279596+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:51.279651+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:51.279656+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:51.279841+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:51.279977+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:51.280328+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:52.256743+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:52.276650+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:52.276941+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:52.277101+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:55.264205+00:00", "trade", 12.2187, 46.0]
["2026-09-21T18:32:56.032353+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:32:57.000527+00:00", "trade", 12.2197, 1.0]
["2026-09-21T18:32:57.020958+00:00", "trade", 12.2197, 1.0]
["2026-09-21T18:33:00.007530+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:02.128401+00:00", "trade", 12.2268, 1.0]
["2026-09-21T18:33:02.681486+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:02.681962+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:02.881833+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:04.071857+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:07.617107+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:33:07.921894+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:33:08.926181+00:00", "trade", 12.2198, 1.0]
["2026-09-21T18:33:09.129567+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:33:09.545397+00:00", "trade", 12.22, 20.0]
["2026-09-21T18:33:10.201733+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:10.202199+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:10.202284+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:10.317288+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:11.958582+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:11.959023+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:12.028323+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:12.231961+00:00", "trade", 12.22, 3000.0]
["2026-09-21T18:33:13.653861+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:33:14.024353+00:00", "trade", 12.2184, 43.0]
["2026-09-21T18:33:15.783905+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:15.783960+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:15.783966+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:33:15.785264+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:17.611997+00:00", "trade", 12.2198, 1.0]
["2026-09-21T18:33:19.241238+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:33:20.731747+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:20.733381+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:24.378491+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:24.378546+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:24.379067+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:24.379684+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:24.493334+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:24.509489+00:00", "trade", 12.2205, 1000.0]
["2026-09-21T18:33:25.041501+00:00", "trade", 12.22, 500.0]
["2026-09-21T18:33:25.323205+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:25.338533+00:00", "trade", 12.22, 92.0]
["2026-09-21T18:33:25.338727+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:25.339048+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:25.420758+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:25.990464+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:26.682174+00:00", "trade", 12.2199, 1.0]
["2026-09-21T18:33:27.408921+00:00", "trade", 12.2199, 1.0]
["2026-09-21T18:33:27.897159+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:28.451740+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:28.843823+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:28.845788+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:30.007555+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:30.508438+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:31.074000+00:00", "trade", 12.2268, 100.0]
["2026-09-21T18:33:31.767400+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:31.882650+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:36.020581+00:00", "trade", 12.2205, 80.0]
["2026-09-21T18:33:36.385764+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:33:36.503423+00:00", "trade", 12.2286, 3.0]
["2026-09-21T18:33:37.080349+00:00", "trade", 12.2286, 1.0]
["2026-09-21T18:33:38.478977+00:00", "trade", 12.2201, 2.0]
["2026-09-21T18:33:39.275640+00:00", "trade", 12.2199, 1.0]
["2026-09-21T18:33:39.372986+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:39.373036+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:39.380082+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:39.541412+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:40.016829+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:40.016879+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:40.017395+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:40.017461+00:00", "trade", 12.225, 150.0]
["2026-09-21T18:33:40.017726+00:00", "trade", 12.225, 75.0]
["2026-09-21T18:33:40.017821+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:40.017861+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:40.017942+00:00", "trade", 12.225, 50.0]
["2026-09-21T18:33:40.017981+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:33:40.018262+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:40.019019+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:40.285819+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:40.286255+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:41.092873+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:33:41.093533+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:41.648464+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:33:41.649070+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:43.234270+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:44.528398+00:00", "trade", 12.225, 90.0]
["2026-09-21T18:33:48.724824+00:00", "trade", 12.22, 1.0]
["2026-09-21T18:33:48.725991+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:33:49.063003+00:00", "trade", 12.2186, 44.0]
["2026-09-21T18:33:51.334276+00:00", "trade", 12.22, 1.0]
["2026-09-21T18:33:51.717751+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:51.717821+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:52.123466+00:00", "trade", 12.2186, 42.0]
["2026-09-21T18:33:52.309094+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:52.425451+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:52.676213+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:52.983631+00:00", "trade", 12.2268, 10.0]
["2026-09-21T18:33:56.944380+00:00", "trade", 12.2232, 1.0]
["2026-09-21T18:33:57.805228+00:00", "trade", 12.2201, 1.0]
["2026-09-21T18:33:58.235959+00:00", "trade", 12.225, 89.0]
["2026-09-21T18:33:59.016661+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:59.664624+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:33:59.664719+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:34:00.007581+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:34:00.529684+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:34:02.233224+00:00", "trade", 12.22, 75.0]
["2026-09-21T18:34:02.234965+00:00", "trade", 12.22, 66.0]
["2026-09-21T18:34:02.234992+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:34:02.234994+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:34:02.234996+00:00", "trade", 12.22, 400.0]
["2026-09-21T18:34:02.234999+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:34:02.234999+00:00", "trade", 12.22, 8.0]
["2026-09-21T18:34:02.234999+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:34:02.235002+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:34:02.235113+00:00", "trade", 12.22, 198.0]
["2026-09-21T18:34:02.235113+00:00", "trade", 12.22, 195.0]
["2026-09-21T18:34:02.235200+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:34:02.235265+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:34:02.235267+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:34:02.235269+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:34:02.235270+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:34:02.235323+00:00", "trade", 12.22, 8.0]
["2026-09-21T18:34:02.235335+00:00", "trade", 12.22, 34.0]
["2026-09-21T18:34:02.235360+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235362+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:34:02.235390+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235455+00:00", "trade", 12.22, 40.0]
["2026-09-21T18:34:02.235459+00:00", "trade", 12.22, 26.0]
["2026-09-21T18:34:02.235576+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235576+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235581+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235586+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235586+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235606+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235651+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235676+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235781+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235791+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235791+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235836+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.235943+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:34:02.236007+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.236032+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.236032+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.236117+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.236338+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.236498+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.237004+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.237581+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.238663+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.240793+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.241375+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.247053+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.252768+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:34:02.252771+00:00", "trade", 12.215, 34.0]
["2026-09-21T18:34:02.252771+00:00", "trade", 12.215, 185.0]
["2026-09-21T18:34:02.252891+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:34:02.252891+00:00", "trade", 12.215, 186.0]
["2026-09-21T18:34:02.253108+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:34:02.253414+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:34:02.325189+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.370883+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.374056+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.377429+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:02.895476+00:00", "trade", 12.215, 60.0]
["2026-09-21T18:34:03.413787+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:34:03.413787+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:34:03.418545+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:34:03.422830+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:34:04.530400+00:00", "trade", 12.215, 53.0]
["2026-09-21T18:34:04.530403+00:00", "trade", 12.215, 400.0]
["2026-09-21T18:34:04.530403+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:34:04.530440+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:05.427193+00:00", "trade", 12.2199, 20.0]
["2026-09-21T18:34:05.587698+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:05.588810+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:05.842770+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:06.277010+00:00", "trade", 12.2101, 1000.0]
["2026-09-21T18:34:06.278919+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:06.279636+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:06.280117+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:06.298881+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:06.422491+00:00", "trade", 12.2199, 1.0]
["2026-09-21T18:34:06.464125+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:06.469337+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:06.470896+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:06.500226+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:06.500266+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:08.619808+00:00", "trade", 12.2194, 66.0]
["2026-09-21T18:34:09.099911+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:09.675943+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:10.656939+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:10.657380+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:11.177704+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:11.726325+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:12.370499+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:12.376859+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:12.377300+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:12.460884+00:00", "trade", 12.2134, 54.0]
["2026-09-21T18:34:12.600020+00:00", "trade", 12.215, 2.0]
["2026-09-21T18:34:12.621238+00:00", "trade", 12.215, 80.0]
["2026-09-21T18:34:12.798766+00:00", "trade", 12.215, 12.0]
["2026-09-21T18:34:13.801196+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:14.058088+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:14.115625+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:14.116101+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:14.141950+00:00", "trade", 12.21, 10.0]
["2026-09-21T18:34:14.141953+00:00", "trade", 12.21, 86.0]
["2026-09-21T18:34:14.141953+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:14.141957+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:34:14.141957+00:00", "trade", 12.21, 4.0]
["2026-09-21T18:34:14.141960+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:34:14.141962+00:00", "trade", 12.21, 88.0]
["2026-09-21T18:34:14.142086+00:00", "trade", 12.21, 112.0]
["2026-09-21T18:34:14.142143+00:00", "trade", 12.215, 10.0]
["2026-09-21T18:34:14.142293+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:14.142335+00:00", "trade", 12.21, 20.0]
["2026-09-21T18:34:14.142347+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:34:14.142419+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:34:14.142448+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:34:14.142473+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:34:14.142504+00:00", "trade", 12.21, 168.0]
["2026-09-21T18:34:14.142504+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:34:14.142534+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:34:14.142549+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:34:14.142559+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:34:14.142614+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.142684+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.142729+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.142729+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.142749+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.142779+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.142910+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.142940+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.143030+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.143075+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.143150+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.143165+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.143190+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.143250+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.144152+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.144563+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.149561+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:34:14.150873+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.173603+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.275154+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:14.315454+00:00", "trade", 12.2205, 44.0]
["2026-09-21T18:34:14.318648+00:00", "trade", 12.2205, 9.0]
["2026-09-21T18:34:14.377757+00:00", "trade", 12.2, 50.0]
["2026-09-21T18:34:14.526794+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:15.652163+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:15.785406+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:15.995716+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:16.157888+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:16.516299+00:00", "trade", 12.2207, 1.0]
["2026-09-21T18:34:16.533350+00:00", "trade", 12.2207, 1.0]
["2026-09-21T18:34:16.612595+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:16.710388+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:17.493398+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:17.493879+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:18.663499+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:21.166825+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:21.167316+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:21.200204+00:00", "trade", 12.2, 87.0]
["2026-09-21T18:34:21.201567+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:23.040166+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:24.363632+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:24.364113+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:25.304317+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:25.538214+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:25.539096+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:25.539577+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:25.698390+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:26.510675+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:26.716834+00:00", "trade", 12.218, 45.0]
["2026-09-21T18:34:26.765045+00:00", "trade", 12.218, 100.0]
["2026-09-21T18:34:26.786889+00:00", "trade", 12.2207, 1.0]
["2026-09-21T18:34:26.893657+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:28.992294+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:30.007608+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:30.438327+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:30.438688+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:30.446732+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:30.752922+00:00", "trade", 12.2068, 1.0]
["2026-09-21T18:34:31.601901+00:00", "trade", 12.2207, 100.0]
["2026-09-21T18:34:35.484648+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:35.484648+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:35.485089+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:35.485129+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:36.086481+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:36.393262+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:37.569891+00:00", "trade", 12.2207, 1.0]
["2026-09-21T18:34:39.906521+00:00", "trade", 12.2207, 1.0]
["2026-09-21T18:34:43.156547+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:43.160922+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:43.162721+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:43.163052+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:43.163323+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:43.192427+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:43.307872+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:43.308433+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:43.308433+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:43.308909+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:44.017101+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:44.875033+00:00", "trade", 12.2207, 1.0]
["2026-09-21T18:34:44.876076+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:44.876537+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:44.877018+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:45.207089+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:45.207129+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:45.207170+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:45.207605+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:45.207611+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:46.184086+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:46.184206+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:46.184567+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:46.184567+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:46.184687+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:46.538520+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:46.538560+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:46.539001+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:46.687970+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:46.738227+00:00", "trade", 12.21, 4.0]
["2026-09-21T18:34:46.738390+00:00", "trade", 12.21, 236.0]
["2026-09-21T18:34:46.739017+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:46.739268+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:46.739268+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:47.529755+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:47.530206+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:47.537874+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:47.538325+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:48.700904+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:48.700944+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:48.701385+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:48.919387+00:00", "trade", 12.2099, 4.0]
["2026-09-21T18:34:48.921645+00:00", "trade", 12.205, 1.0]
["2026-09-21T18:34:51.190749+00:00", "trade", 12.205, 205.0]
["2026-09-21T18:34:51.315314+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:52.164787+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:52.165268+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:53.675985+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:53.675985+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:53.676547+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:53.883578+00:00", "trade", 12.205, 9.0]
["2026-09-21T18:34:53.883608+00:00", "trade", 12.2, 9.0]
["2026-09-21T18:34:55.578976+00:00", "trade", 12.2205, 1.0]
["2026-09-21T18:34:58.314426+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:58.727920+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:34:59.607825+00:00", "trade", 12.2003, 400.0]
["2026-09-21T18:35:00.007632+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:00.101147+00:00", "trade", 12.2005, 500.0]
["2026-09-21T18:35:00.530019+00:00", "trade", 12.2199, 200.0]
["2026-09-21T18:35:00.601514+00:00", "trade", 12.2199, 100.0]
["2026-09-21T18:35:03.792289+00:00", "trade", 12.21, 3.0]
["2026-09-21T18:35:05.418950+00:00", "trade", 12.2199, 1.0]
["2026-09-21T18:35:06.047612+00:00", "trade", 12.2199, 1.0]
["2026-09-21T18:35:10.458476+00:00", "trade", 12.21, 41.0]
["2026-09-21T18:35:11.768963+00:00", "trade", 12.21, 890.0]
["2026-09-21T18:35:14.027834+00:00", "trade", 12.2001, 2000.0]
["2026-09-21T18:35:15.302996+00:00", "trade", 12.2181, 1.0]
["2026-09-21T18:35:15.660344+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:15.660344+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:15.660815+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:15.660815+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:15.661252+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:15.698303+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:35:15.698906+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:15.699222+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:15.699347+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:15.699758+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:15.720392+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:15.761179+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:16.863244+00:00", "trade", 12.2168, 63.0]
["2026-09-21T18:35:17.435326+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:17.435827+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:17.435922+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:17.436238+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:17.451073+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:17.541940+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:17.543168+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:17.543679+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:17.618001+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:17.618001+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:17.618477+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:18.705109+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:18.705135+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:18.707646+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:18.707876+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:19.364089+00:00", "trade", 12.2169, 100.0]
["2026-09-21T18:35:20.864349+00:00", "trade", 12.21, 3.0]
["2026-09-21T18:35:20.865399+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:20.865399+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:20.865875+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:20.865880+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.164466+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.164556+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.165187+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.175938+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.175938+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.175978+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.183905+00:00", "trade", 12.205, 20.0]
["2026-09-21T18:35:21.265270+00:00", "trade", 12.218, 78.0]
["2026-09-21T18:35:21.271468+00:00", "trade", 12.21, 1.0]
["2026-09-21T18:35:21.271468+00:00", "trade", 12.21, 99.0]
["2026-09-21T18:35:21.271492+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:35:21.271495+00:00", "trade", 12.21, 83.0]
["2026-09-21T18:35:21.271561+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.271661+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.271663+00:00", "trade", 12.21, 17.0]
["2026-09-21T18:35:21.271666+00:00", "trade", 12.21, 58.0]
["2026-09-21T18:35:21.271706+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.271709+00:00", "trade", 12.21, 10.0]
["2026-09-21T18:35:21.271709+00:00", "trade", 12.21, 65.0]
["2026-09-21T18:35:21.271711+00:00", "trade", 12.21, 26.0]
["2026-09-21T18:35:21.271744+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:35:21.271744+00:00", "trade", 12.21, 1.0]
["2026-09-21T18:35:21.271757+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.271762+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.271766+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.271768+00:00", "trade", 12.21, 75.0]
["2026-09-21T18:35:21.271786+00:00", "trade", 12.21, 108.0]
["2026-09-21T18:35:21.271786+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.271811+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.271841+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.271887+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.272018+00:00", "trade", 12.21, 1.0]
["2026-09-21T18:35:21.272057+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.272067+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.272117+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.272182+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.272182+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.272207+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.272282+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.272398+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.272438+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.272448+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.272568+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.273520+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.273801+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.274102+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.275115+00:00", "trade", 12.21, 42.0]
["2026-09-21T18:35:21.275115+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:35:21.275118+00:00", "trade", 12.21, 33.0]
["2026-09-21T18:35:21.276051+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.276758+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.334260+00:00", "trade", 12.209, 1.0]
["2026-09-21T18:35:21.362990+00:00", "trade", 12.21, 10.0]
["2026-09-21T18:35:21.444172+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.889492+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:21.890048+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:22.196428+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:22.196548+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:22.238553+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:22.238979+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:22.239446+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:22.257929+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:22.400534+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:22.410538+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:22.989968+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:22.992809+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:24.040148+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:24.161126+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:24.161146+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:24.414109+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:24.641595+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:24.915433+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:24.915453+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:24.951644+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:25.039433+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:25.078010+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:25.323235+00:00", "trade", 12.2168, 41.0]
["2026-09-21T18:35:26.608384+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:30.007663+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:30.568583+00:00", "trade", 12.2178, 2.0]
["2026-09-21T18:35:31.282173+00:00", "trade", 12.2174, 1.0]
["2026-09-21T18:35:31.707437+00:00", "trade", 12.205, 8.0]
["2026-09-21T18:35:33.443484+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:33.443966+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:34.548671+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:34.549283+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:34.549603+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:34.549643+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:34.665204+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:34.665244+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:34.665680+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:34.665720+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:35.128933+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:35.129058+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:35.349784+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:35.850987+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:35.851223+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:35.851428+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:35.851669+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:35.851669+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:36.593310+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:40.284650+00:00", "trade", 12.2174, 1.0]
["2026-09-21T18:35:41.980648+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:41.981285+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:41.981460+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:41.981545+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:41.981941+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:41.982523+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:41.988399+00:00", "trade", 12.21, 10.0]
["2026-09-21T18:35:41.989660+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:41.994016+00:00", "trade", 12.21, 20.0]
["2026-09-21T18:35:42.004231+00:00", "trade", 12.205, 1.0]
["2026-09-21T18:35:42.049873+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:42.053341+00:00", "trade", 12.21, 77.0]
["2026-09-21T18:35:42.053341+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053344+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:35:42.053346+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053347+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:35:42.053386+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053396+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053401+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053401+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053431+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053436+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053717+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053805+00:00", "trade", 12.21, 26.0]
["2026-09-21T18:35:42.053807+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053810+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:35:42.053813+00:00", "trade", 12.21, 200.0]
["2026-09-21T18:35:42.053813+00:00", "trade", 12.21, 3.0]
["2026-09-21T18:35:42.053816+00:00", "trade", 12.21, 1.0]
["2026-09-21T18:35:42.053822+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053857+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053857+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053877+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053888+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053903+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053913+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:42.053963+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.054098+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.054118+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.054173+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.054314+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.054364+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.054404+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.054444+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.054484+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.054499+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.054820+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.055160+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.055284+00:00", "trade", 12.215, 90.0]
["2026-09-21T18:35:42.057461+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:35:42.057473+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:35:42.058002+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.058007+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.058032+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.058042+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.058363+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.084931+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.084971+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.115665+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.176605+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.226258+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.261071+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:42.261502+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:43.102063+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:44.965641+00:00", "trade", 12.21, 14.0]
["2026-09-21T18:35:47.995210+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:47.995215+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:47.995255+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:47.995536+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:47.995686+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:48.064956+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:35:48.136165+00:00", "trade", 12.2172, 1.0]
["2026-09-21T18:35:48.444896+00:00", "trade", 12.2114, 492.0]
["2026-09-21T18:35:48.444920+00:00", "trade", 12.2114, 1.0]
["2026-09-21T18:35:48.445798+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:48.445893+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:48.446224+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:48.446680+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:48.446705+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:35:48.447614+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:35:48.447636+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:35:48.447638+00:00", "trade", 12.21, 175.0]
["2026-09-21T18:35:48.447888+00:00", "trade", 12.21, 5.0]
["2026-09-21T18:35:48.447891+00:00", "trade", 12.21, 195.0]
["2026-09-21T18:35:48.448013+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:48.448018+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:48.448038+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:48.448093+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:35:48.448143+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448213+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448239+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448244+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448289+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448294+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448334+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448348+00:00", "trade", 12.21, 28.0]
["2026-09-21T18:35:48.448379+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448479+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448519+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448637+00:00", "trade", 12.21, 80.0]
["2026-09-21T18:35:48.448640+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448720+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448800+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448875+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448875+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448885+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.448895+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.449256+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.449261+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.450464+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.452414+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.452799+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.452870+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.483202+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.557514+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.633679+00:00", "trade", 12.205, 200.0]
["2026-09-21T18:35:48.635184+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:48.891409+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:49.763977+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:49.764007+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:50.001582+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:50.903550+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:51.781250+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:52.211214+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:35:52.213304+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:57.098512+00:00", "trade", 12.208, 50.0]
["2026-09-21T18:35:57.102818+00:00", "trade", 12.2078, 50.0]
["2026-09-21T18:35:57.103398+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:58.873227+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:58.875027+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:35:59.401943+00:00", "trade", 12.2068, 26.0]
["2026-09-21T18:35:59.660026+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:36:00.007694+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:02.828548+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:36:02.829513+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:02.830115+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:02.938926+00:00", "trade", 12.2168, 2.0]
["2026-09-21T18:36:02.975372+00:00", "trade", 12.2168, 1.0]
["2026-09-21T18:36:04.572754+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:04.867394+00:00", "trade", 12.21, 85.0]
["2026-09-21T18:36:04.936681+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:05.894213+00:00", "trade", 12.2005, 100.0]
["2026-09-21T18:36:08.231431+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:08.850465+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:12.433494+00:00", "trade", 12.2167, 1.0]
["2026-09-21T18:36:12.521306+00:00", "trade", 12.21, 3.0]
["2026-09-21T18:36:13.853539+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:13.854015+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:14.013550+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:14.606993+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:14.607008+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:14.911900+00:00", "trade", 12.2068, 4.0]
["2026-09-21T18:36:15.220905+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:15.221541+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:15.221982+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:15.654076+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:15.654763+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:15.655204+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:16.944608+00:00", "trade", 12.205, 140.0]
["2026-09-21T18:36:17.661576+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:20.530884+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:20.531495+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:20.606584+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:22.002514+00:00", "trade", 12.2165, 1.0]
["2026-09-21T18:36:23.360907+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:25.994624+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:25.996253+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:26.316611+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:26.347840+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:28.330046+00:00", "trade", 12.2165, 1.0]
["2026-09-21T18:36:29.106163+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:29.106895+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:29.107321+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:29.152388+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:30.007711+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:30.663572+00:00", "trade", 12.2164, 45.0]
["2026-09-21T18:36:31.710143+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:36:31.710199+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:31.710820+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:31.930778+00:00", "trade", 12.2164, 1.0]
["2026-09-21T18:36:32.601254+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:36:32.864182+00:00", "trade", 12.2164, 48.0]
["2026-09-21T18:36:33.501601+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:36:33.501644+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.501647+00:00", "trade", 12.21, 62.0]
["2026-09-21T18:36:33.501662+00:00", "trade", 12.21, 63.0]
["2026-09-21T18:36:33.501665+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.501679+00:00", "trade", 12.205, 200.0]
["2026-09-21T18:36:33.501700+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.501707+00:00", "trade", 12.21, 63.0]
["2026-09-21T18:36:33.501715+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.501767+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:36:33.501790+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.501857+00:00", "trade", 12.21, 62.0]
["2026-09-21T18:36:33.501974+00:00", "trade", 12.21, 20.0]
["2026-09-21T18:36:33.501974+00:00", "trade", 12.21, 43.0]
["2026-09-21T18:36:33.502241+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.502271+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.502286+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.502306+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.502361+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.502401+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.502662+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.502762+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.502867+00:00", "trade", 12.21, 60.0]
["2026-09-21T18:36:33.502927+00:00", "trade", 12.21, 2.0]
["2026-09-21T18:36:33.508121+00:00", "trade", 12.21, 139.0]
["2026-09-21T18:36:33.508686+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.523491+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:33.551574+00:00", "trade", 12.21, 47.0]
["2026-09-21T18:36:33.618643+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:34.634893+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:36.249942+00:00", "trade", 12.205, 300.0]
["2026-09-21T18:36:36.252019+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:36.253009+00:00", "trade", 12.205, 1140.0]
["2026-09-21T18:36:36.269849+00:00", "trade", 12.205, 160.0]
["2026-09-21T18:36:36.331483+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:37.773221+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:38.271000+00:00", "trade", 12.21, 3.0]
["2026-09-21T18:36:39.123181+00:00", "trade", 12.2159, 41.0]
["2026-09-21T18:36:39.446102+00:00", "trade", 12.2157, 1.0]
["2026-09-21T18:36:40.419733+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:40.510599+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:41.324347+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:41.324587+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:42.514768+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:36:43.405035+00:00", "trade", 12.208, 100.0]
["2026-09-21T18:36:43.409594+00:00", "trade", 12.2078, 100.0]
["2026-09-21T18:36:44.683617+00:00", "trade", 12.2159, 50.0]
["2026-09-21T18:36:44.781148+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:44.781188+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:44.933175+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:45.316789+00:00", "trade", 12.2156, 110.0]
["2026-09-21T18:36:45.476835+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:45.604058+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:46.067822+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.231001+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:36:47.231043+00:00", "trade", 12.21, 63.0]
["2026-09-21T18:36:47.231052+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:36:47.231052+00:00", "trade", 12.21, 9.0]
["2026-09-21T18:36:47.231087+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.231097+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.231117+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.231262+00:00", "trade", 12.21, 63.0]
["2026-09-21T18:36:47.231262+00:00", "trade", 12.21, 34.0]
["2026-09-21T18:36:47.231267+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.231277+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.231287+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.231448+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.231628+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.231683+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.231859+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.232049+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.293245+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.318495+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.505956+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.841465+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.895218+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:47.895679+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:48.156536+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:36:48.156536+00:00", "trade", 12.205, 25.0]
["2026-09-21T18:36:48.158014+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:48.645966+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:48.666480+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:49.502498+00:00", "trade", 12.2156, 1.0]
["2026-09-21T18:36:49.503884+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:49.636089+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:50.277235+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:50.277696+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:50.277696+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:50.277752+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:50.278253+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:50.278734+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:50.303964+00:00", "trade", 12.205, 25.0]
["2026-09-21T18:36:50.378371+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:50.378371+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:50.885599+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:50.987647+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:51.866399+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:51.867723+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:52.161171+00:00", "trade", 12.2155, 1.0]
["2026-09-21T18:36:52.650226+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:52.775469+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:54.177442+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:54.177523+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:54.177964+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:55.247064+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:55.247551+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:59.015814+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:59.016230+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:36:59.271705+00:00", "trade", 12.21, 15.0]
["2026-09-21T18:37:00.007731+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:00.694375+00:00", "trade", 12.2154, 1.0]
["2026-09-21T18:37:02.896875+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:03.203550+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:03.204162+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:03.204698+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:03.928612+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:03.929284+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.025683+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.025758+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.081890+00:00", "trade", 12.2, 71.0]
["2026-09-21T18:37:04.081987+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.082055+00:00", "trade", 12.205, 79.0]
["2026-09-21T18:37:04.082172+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:37:04.082383+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.082463+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.082463+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.083897+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.085034+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.086784+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.110022+00:00", "trade", 12.205, 90.0]
["2026-09-21T18:37:04.185985+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.186035+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.186090+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.226931+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:37:04.227298+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.431088+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:04.645555+00:00", "trade", 12.2157, 72.0]
["2026-09-21T18:37:05.028090+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:05.036094+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:05.058979+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:05.616666+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:05.617996+00:00", "trade", 12.2, 4.0]
["2026-09-21T18:37:05.619301+00:00", "trade", 12.2, 88.0]
["2026-09-21T18:37:05.620315+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:05.678288+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:05.678739+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:37:05.781417+00:00", "trade", 12.2, 72.0]
["2026-09-21T18:37:05.781456+00:00", "trade", 12.2, 402.0]
["2026-09-21T18:37:05.781456+00:00", "trade", 12.2, 300.0]
["2026-09-21T18:37:05.781459+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781462+00:00", "trade", 12.2, 388.0]
["2026-09-21T18:37:05.781462+00:00", "trade", 12.2, 60.0]
["2026-09-21T18:37:05.781464+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781465+00:00", "trade", 12.2, 25.0]
["2026-09-21T18:37:05.781468+00:00", "trade", 12.2, 25.0]
["2026-09-21T18:37:05.781471+00:00", "trade", 12.2, 147.0]
["2026-09-21T18:37:05.781479+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781513+00:00", "trade", 12.2, 451.0]
["2026-09-21T18:37:05.781529+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781534+00:00", "trade", 12.2, 25.0]
["2026-09-21T18:37:05.781544+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781549+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781634+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781639+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781654+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781664+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781702+00:00", "trade", 12.2, 20.0]
["2026-09-21T18:37:05.781706+00:00", "trade", 12.2, 500.0]
["2026-09-21T18:37:05.781713+00:00", "trade", 12.2, 198.0]
["2026-09-21T18:37:05.781713+00:00", "trade", 12.2, 90.0]
["2026-09-21T18:37:05.781713+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:37:05.781742+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:37:05.781945+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781945+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781950+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781971+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781971+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781975+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:37:05.781995+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.782296+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.782321+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.782321+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.782326+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.782326+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.782381+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.782431+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.782576+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.782677+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.782747+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.783008+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.783053+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.783208+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.783559+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.783559+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.783599+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.783855+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.783885+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.784075+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.784075+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.786200+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.786800+00:00", "trade", 12.195, 1.0]
["2026-09-21T18:37:05.787634+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.788365+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.789678+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.789698+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:05.790165+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:06.021761+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:06.226359+00:00", "trade", 12.215, 300.0]
["2026-09-21T18:37:06.227401+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:06.227436+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:06.227716+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:06.227917+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:06.349241+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:06.751449+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:08.431634+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:08.432116+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:08.446360+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:08.446801+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:08.446831+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:08.446831+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:08.447282+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:08.663903+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:08.664389+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:09.758950+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:10.051146+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:10.340615+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:10.341096+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:10.342735+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:10.342740+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:10.343176+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:10.343216+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:10.543082+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:10.543563+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:10.574536+00:00", "trade", 12.214, 1.0]
["2026-09-21T18:37:10.692403+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:10.692403+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:10.692889+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:11.769202+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:12.118514+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:12.118995+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:12.119837+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:12.221629+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:12.221629+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:14.257933+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:15.048181+00:00", "trade", 12.19, 84.0]
["2026-09-21T18:37:15.049067+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:15.611323+00:00", "trade", 12.2139, 1.0]
["2026-09-21T18:37:15.613050+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:15.855327+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:15.855783+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:15.855848+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:15.855848+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:15.856304+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:15.856329+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:15.856785+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:15.857567+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:15.857993+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:16.513704+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:16.514060+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:16.514662+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:16.514902+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:16.514942+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:16.514967+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:16.515464+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:16.515865+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:16.515880+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:16.515880+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:16.515940+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:16.516381+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.422839+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.422879+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.422879+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.422909+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.423275+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.423280+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.423280+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.423355+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.423796+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.528912+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.529353+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.848154+00:00", "trade", 12.195, 1.0]
["2026-09-21T18:37:17.849179+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.849179+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:17.849336+00:00", "trade", 12.2, 2.0]
["2026-09-21T18:37:17.849696+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:19.108568+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:19.108568+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:19.108603+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:19.108603+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:19.108603+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:19.109024+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:19.109095+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:19.458867+00:00", "trade", 12.2139, 1.0]
["2026-09-21T18:37:19.643206+00:00", "trade", 12.2152, 49.0]
["2026-09-21T18:37:20.017392+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:20.018219+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:21.985549+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:21.985594+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:21.986135+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:21.986561+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:22.198351+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:22.546860+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:22.547427+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:22.547427+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:22.547853+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:22.547863+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:22.548344+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:22.863364+00:00", "trade", 12.2139, 48.0]
["2026-09-21T18:37:22.998972+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:22.999448+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.341242+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.341242+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.341282+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.341723+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.595467+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.596164+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.637457+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.637999+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.658733+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.660723+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.661024+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.661064+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.679828+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.719443+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:23.917454+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:24.338863+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:24.425529+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.590715+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.590745+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.591241+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.591296+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.684296+00:00", "trade", 12.213, 1.0]
["2026-09-21T18:37:26.755432+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.756219+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.756870+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.756910+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.756926+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.757392+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.757427+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.864948+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.865068+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:26.865544+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:27.059451+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:27.097101+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:27.170235+00:00", "trade", 12.1934, 4.0]
["2026-09-21T18:37:27.170596+00:00", "trade", 12.1934, 1.0]
["2026-09-21T18:37:27.171247+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:27.583779+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:27.781686+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:27.782122+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:28.206039+00:00", "trade", 12.1968, 50.0]
["2026-09-21T18:37:28.433573+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:28.434054+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:29.667456+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:29.667496+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:29.667937+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:29.667937+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:29.667977+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:29.668418+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:30.007761+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:30.583197+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:30.583673+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:30.589116+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:30.589121+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:30.589597+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:30.590073+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:31.635938+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:31.636299+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:31.636299+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:31.636379+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:31.636419+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:31.636780+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:33.924859+00:00", "trade", 12.2153, 100.0]
["2026-09-21T18:37:35.444783+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:35.448361+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:37.163616+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:38.433212+00:00", "trade", 12.2111, 1.0]
["2026-09-21T18:37:38.507195+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:39.083117+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:39.083122+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:39.083598+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:39.083638+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:39.084079+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:39.208881+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:39.209312+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:40.915584+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:37:40.916597+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:40.916597+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:40.916632+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:40.916638+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:40.916643+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:40.920597+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:40.921073+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:40.926636+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:41.638030+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.065357+00:00", "trade", 12.1901, 30.0]
["2026-09-21T18:37:42.066515+00:00", "trade", 12.2, 3.0]
["2026-09-21T18:37:42.080719+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.081176+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.359472+00:00", "trade", 12.2109, 1.0]
["2026-09-21T18:37:42.529598+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.529719+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.536630+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.537066+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.537066+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.537592+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.652315+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.652396+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.652436+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.652756+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:42.683184+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:44.411586+00:00", "trade", 12.2, 2.0]
["2026-09-21T18:37:44.412612+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:44.412647+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:44.413088+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:44.413128+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:45.353215+00:00", "trade", 12.195, 66.0]
["2026-09-21T18:37:45.375354+00:00", "trade", 12.195, 1.0]
["2026-09-21T18:37:46.042819+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:46.378568+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:46.378568+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:46.379049+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:48.202527+00:00", "trade", 12.2108, 1.0]
["2026-09-21T18:37:48.207599+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:48.532355+00:00", "trade", 12.195, 100.0]
["2026-09-21T18:37:48.532803+00:00", "trade", 12.195, 100.0]
["2026-09-21T18:37:48.532988+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:48.533269+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:48.833272+00:00", "trade", 12.19, 100.0]
["2026-09-21T18:37:48.833278+00:00", "trade", 12.195, 100.0]
["2026-09-21T18:37:48.833405+00:00", "trade", 12.195, 80.0]
["2026-09-21T18:37:49.067496+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:49.674832+00:00", "trade", 12.1914, 2.0]
["2026-09-21T18:37:50.174138+00:00", "trade", 12.1914, 1.0]
["2026-09-21T18:37:52.893538+00:00", "trade", 12.1967, 19.0]
["2026-09-21T18:37:52.915252+00:00", "trade", 12.1967, 1.0]
["2026-09-21T18:37:53.563527+00:00", "trade", 12.1968, 2.0]
["2026-09-21T18:37:53.645541+00:00", "trade", 12.195, 49.0]
["2026-09-21T18:37:55.733289+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:55.733329+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:55.736491+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:55.741363+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:55.741363+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:55.741849+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:57.063083+00:00", "trade", 12.2105, 1.0]
["2026-09-21T18:37:57.931102+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:58.519752+00:00", "trade", 12.195, 100.0]
["2026-09-21T18:37:58.652821+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:37:59.771439+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:00.007787+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:01.196627+00:00", "trade", 12.1968, 11.0]
["2026-09-21T18:38:01.416832+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:01.416883+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:01.750387+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:01.750437+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:01.995445+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:02.755205+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:03.052106+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:03.215230+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:03.223805+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:03.224266+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:03.224266+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:03.301270+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:03.301731+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:06.044958+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:06.212799+00:00", "trade", 12.1995, 200.0]
["2026-09-21T18:38:06.213374+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:06.433922+00:00", "trade", 12.1999, 1.0]
["2026-09-21T18:38:07.447672+00:00", "trade", 12.2, 10.0]
["2026-09-21T18:38:07.516761+00:00", "trade", 12.2103, 1.0]
["2026-09-21T18:38:07.581485+00:00", "trade", 12.2103, 1.0]
["2026-09-21T18:38:08.670134+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:08.673692+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:09.778649+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:09.779082+00:00", "trade", 12.195, 120.0]
["2026-09-21T18:38:09.923739+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:11.004051+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:14.112911+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:38:15.176958+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:15.241111+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:15.818176+00:00", "trade", 12.209, 1.0]
["2026-09-21T18:38:16.722268+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:16.841171+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:19.340640+00:00", "trade", 12.195, 75.0]
["2026-09-21T18:38:19.490211+00:00", "trade", 12.195, 1.0]
["2026-09-21T18:38:19.882733+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:19.882733+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:19.966322+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:20.444674+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:38:20.445639+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:20.445679+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:20.445719+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:20.448601+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:20.449523+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:20.489653+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:20.553756+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:23.549240+00:00", "trade", 12.2, 3.0]
["2026-09-21T18:38:23.549381+00:00", "trade", 12.2, 136.0]
["2026-09-21T18:38:24.123396+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:24.487192+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:24.487197+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:24.667086+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:24.667091+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:24.667452+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:24.668133+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:24.668133+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:24.668614+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:24.709787+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:24.710264+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:24.749878+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:25.383773+00:00", "trade", 12.2081, 1.0]
["2026-09-21T18:38:25.720843+00:00", "trade", 12.2, 6.0]
["2026-09-21T18:38:27.002579+00:00", "trade", 12.195, 100.0]
["2026-09-21T18:38:27.003214+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:27.030329+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:38:27.325716+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:27.325992+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:27.326037+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:27.326428+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:27.967763+00:00", "trade", 12.1934, 50.0]
["2026-09-21T18:38:28.503301+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:28.702164+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:28.702640+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:28.738255+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:29.016387+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:29.537733+00:00", "trade", 12.19, 1000.0]
["2026-09-21T18:38:29.568923+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:30.007818+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:34.572352+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:37.045316+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:37.245636+00:00", "trade", 12.2072, 1.0]
["2026-09-21T18:38:37.892350+00:00", "trade", 12.2072, 1.0]
["2026-09-21T18:38:38.361264+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:38.623108+00:00", "trade", 12.2144, 100.0]
["2026-09-21T18:38:38.624506+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:38.823866+00:00", "trade", 12.1968, 1.0]
["2026-09-21T18:38:38.862201+00:00", "trade", 12.1986, 163.0]
["2026-09-21T18:38:38.862783+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:39.070293+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:39.370444+00:00", "trade", 12.2, 1.0]
["2026-09-21T18:38:41.485269+00:00", "trade", 12.195, 3225.0]
["2026-09-21T18:38:41.544645+00:00", "trade", 12.2055, 100.0]
["2026-09-21T18:38:42.390323+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:42.897857+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:43.080273+00:00", "trade", 12.195, 100.0]
["2026-09-21T18:38:43.080877+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:43.080877+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:45.275275+00:00", "trade", 12.2, 15.0]
["2026-09-21T18:38:48.746113+00:00", "trade", 12.2053, 1.0]
["2026-09-21T18:38:48.756402+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:48.756642+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:48.758883+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:48.758923+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:48.759444+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:48.759969+00:00", "trade", 12.2, 26.0]
["2026-09-21T18:38:48.759988+00:00", "trade", 12.2, 21.0]
["2026-09-21T18:38:48.759991+00:00", "trade", 12.2, 37.0]
["2026-09-21T18:38:48.760000+00:00", "trade", 12.2, 70.0]
["2026-09-21T18:38:48.760024+00:00", "trade", 12.2, 81.0]
["2026-09-21T18:38:48.760030+00:00", "trade", 12.2, 74.0]
["2026-09-21T18:38:48.760048+00:00", "trade", 12.2, 25.0]
["2026-09-21T18:38:48.760051+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:38:48.760055+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:38:48.760055+00:00", "trade", 12.2, 2.0]
["2026-09-21T18:38:48.760060+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:38:48.760075+00:00", "trade", 12.2, 20.0]
["2026-09-21T18:38:48.760121+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:38:48.760123+00:00", "trade", 12.2, 339.0]
["2026-09-21T18:38:48.760123+00:00", "trade", 12.2, 100.0]
["2026-09-21T18:38:48.760126+00:00", "trade", 12.2, 3.0]
["2026-09-21T18:38:48.760131+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:48.760206+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:48.760236+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:48.760266+00:00", "quote", 12.19, 12.2]
["2026-09-21T18:38:48.760311+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:38:48.760347+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:38:48.760402+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:38:48.760407+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:38:48.760417+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:38:48.760432+00:00", "quote", 12.2, 12.2]
["2026-09-21T18:38:48.760487+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.760693+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.760727+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.761008+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.761028+00:00", "trade", 12.2, 1.0]
["2026-09-21T18:38:48.761168+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.761284+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.761484+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.761544+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.761604+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.761644+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.761680+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.761684+00:00", "trade", 12.2, 5.0]
["2026-09-21T18:38:48.761725+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.761725+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.761760+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.761760+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.762000+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.762121+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.762121+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.762156+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.762156+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.762282+00:00", "trade", 12.205, 20.0]
["2026-09-21T18:38:48.762557+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.762722+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.763362+00:00", "trade", 12.205, 94.0]
["2026-09-21T18:38:48.763362+00:00", "trade", 12.205, 174.0]
["2026-09-21T18:38:48.763368+00:00", "trade", 12.21, 6.0]
["2026-09-21T18:38:48.763368+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:38:48.763374+00:00", "trade", 12.21, 26.0]
["2026-09-21T18:38:48.763644+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.763774+00:00", "trade", 12.2, 1.0]
["2026-09-21T18:38:48.764005+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.764005+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.764045+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.764045+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.764050+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.764120+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.764201+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.764481+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.764526+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.764922+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.767564+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.767965+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.784288+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.784729+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:48.833385+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:50.526417+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:50.847762+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:52.069757+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:52.070223+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:52.429433+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:52.508501+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:52.931855+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:52.968888+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:53.001804+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:38:53.002894+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:54.538956+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:54.762158+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:54.762213+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:54.762233+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:54.772382+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:54.772558+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:54.773435+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:55.936289+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:55.957629+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:55.970028+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:38:55.970691+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:55.970706+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:55.971187+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:56.549027+00:00", "trade", 12.2001, 311.0]
["2026-09-21T18:38:57.019047+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:57.019052+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:57.019488+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:57.019488+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:57.019513+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:38:57.783836+00:00", "trade", 12.2032, 80.0]
["2026-09-21T18:38:57.833923+00:00", "trade", 12.205, 1.0]
["2026-09-21T18:38:59.463071+00:00", "trade", 12.205, 1.0]
["2026-09-21T18:39:00.007844+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:01.135825+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:01.915100+00:00", "trade", 12.205, 1.0]
["2026-09-21T18:39:03.282241+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:03.282321+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:03.351586+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:04.995776+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:06.232757+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:06.233468+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:06.233599+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:06.234040+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:06.241593+00:00", "trade", 12.205, 4950.0]
["2026-09-21T18:39:06.298148+00:00", "trade", 12.2099, 4950.0]
["2026-09-21T18:39:06.298704+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:06.298783+00:00", "trade", 12.205, 100.0]
["2026-09-21T18:39:06.299260+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:06.323165+00:00", "trade", 12.205, 20.0]
["2026-09-21T18:39:06.435323+00:00", "trade", 12.204, 1.0]
["2026-09-21T18:39:06.528325+00:00", "trade", 12.205, 20.0]
["2026-09-21T18:39:06.534986+00:00", "trade", 12.205, 20.0]
["2026-09-21T18:39:06.537356+00:00", "trade", 12.2, 460.0]
["2026-09-21T18:39:07.840097+00:00", "trade", 12.2099, 4950.0]
["2026-09-21T18:39:07.840685+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:07.840735+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:07.840785+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:39:07.840800+00:00", "trade", 12.21, 20.0]
["2026-09-21T18:39:07.840813+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:39:07.840819+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:39:07.840819+00:00", "trade", 12.21, 25.0]
["2026-09-21T18:39:07.840822+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:39:07.840822+00:00", "trade", 12.21, 86.0]
["2026-09-21T18:39:07.840825+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:39:07.840849+00:00", "trade", 12.21, 1.0]
["2026-09-21T18:39:07.840852+00:00", "trade", 12.21, 26.0]
["2026-09-21T18:39:07.840852+00:00", "trade", 12.21, 200.0]
["2026-09-21T18:39:07.840866+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:07.840871+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:07.840871+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:07.840876+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:39:07.840876+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:07.840876+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:07.840881+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:07.840881+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:07.840886+00:00", "quote", 12.2, 12.21]
["2026-09-21T18:39:07.840894+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:39:07.840897+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:39:07.840906+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.840906+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.840946+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.840996+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.840996+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.841016+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.841016+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.841026+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.841077+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.841086+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.841091+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.841096+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.841111+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.841141+00:00", "quote", 12.21, 12.21]
["2026-09-21T18:39:07.841231+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841242+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841327+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841337+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841467+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841492+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841522+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841562+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841607+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841708+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841708+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841723+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841758+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841758+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841763+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841798+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841798+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841843+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841848+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841928+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.841928+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.842074+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.842099+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.842204+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.842725+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.843286+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.843405+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:39:07.846765+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.848126+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:39:07.854288+00:00", "trade", 12.215, 85.0]
["2026-09-21T18:39:07.854327+00:00", "trade", 12.215, 10.0]
["2026-09-21T18:39:07.890683+00:00", "trade", 12.215, 10.0]
["2026-09-21T18:39:07.890843+00:00", "trade", 12.215, 10.0]
["2026-09-21T18:39:07.912406+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.912406+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.912461+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.912461+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.912546+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.912867+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.942277+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.944638+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.945039+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.945475+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:07.955684+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:08.060976+00:00", "trade", 12.215, 4950.0]
["2026-09-21T18:39:09.197366+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.197847+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.706175+00:00", "trade", 12.2199, 4950.0]
["2026-09-21T18:39:09.707085+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.707611+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.707661+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.708693+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.714604+00:00", "trade", 12.21, 10.0]
["2026-09-21T18:39:09.718096+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:39:09.718772+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.723664+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.731676+00:00", "trade", 12.215, 10.0]
["2026-09-21T18:39:09.732700+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.733167+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.734480+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.734540+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.734966+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.734966+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.756427+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.756427+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:09.798979+00:00", "trade", 12.215, 4950.0]
["2026-09-21T18:39:09.827776+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:09.827776+00:00", "trade", 12.22, 6.0]
["2026-09-21T18:39:09.827782+00:00", "trade", 12.22, 6.0]
["2026-09-21T18:39:09.827782+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:09.827782+00:00", "trade", 12.22, 20.0]
["2026-09-21T18:39:09.827785+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:39:09.827788+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:09.827788+00:00", "trade", 12.22, 6.0]
["2026-09-21T18:39:09.827791+00:00", "trade", 12.22, 6.0]
["2026-09-21T18:39:09.827791+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:09.827797+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:39:09.827797+00:00", "trade", 12.22, 78.0]
["2026-09-21T18:39:09.827801+00:00", "trade", 12.22, 36.0]
["2026-09-21T18:39:09.827801+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:09.827827+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.827897+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.827912+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.827928+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.827932+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.827987+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.827993+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.828008+00:00", "trade", 12.22, 16.0]
["2026-09-21T18:39:09.828011+00:00", "trade", 12.22, 112.0]
["2026-09-21T18:39:09.828011+00:00", "trade", 12.22, 12.0]
["2026-09-21T18:39:09.828016+00:00", "trade", 12.22, 11.0]
["2026-09-21T18:39:09.828016+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:39:09.828018+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.828020+00:00", "trade", 12.22, 4.0]
["2026-09-21T18:39:09.828032+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.828032+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.828048+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.828093+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.828143+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.828148+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.828148+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.828158+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.828203+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:09.828208+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828318+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828363+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828368+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828449+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828449+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828489+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828509+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828599+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828644+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828684+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828689+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828729+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828729+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828734+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828734+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828774+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828809+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.828970+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.829050+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.829095+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.829436+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.829927+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.829967+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.830208+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.830729+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.831210+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.832769+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.843760+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.937483+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.971855+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:09.971855+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:10.041221+00:00", "trade", 12.215, 20.0]
["2026-09-21T18:39:10.042012+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:10.835256+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:10.835697+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:10.855865+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.145640+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.203489+00:00", "trade", 12.2201, 9900.0]
["2026-09-21T18:39:11.204174+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.204615+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.204655+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.212760+00:00", "trade", 12.2205, 15.0]
["2026-09-21T18:39:11.222834+00:00", "trade", 12.225, 5.0]
["2026-09-21T18:39:11.223145+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.223656+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.223656+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.223741+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.223746+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.223781+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.224102+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.228307+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.230201+00:00", "trade", 12.225, 5.0]
["2026-09-21T18:39:11.241271+00:00", "trade", 12.225, 5.0]
["2026-09-21T18:39:11.246428+00:00", "trade", 12.225, 5.0]
["2026-09-21T18:39:11.465141+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.715133+00:00", "trade", 12.2201, 9900.0]
["2026-09-21T18:39:11.716144+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:11.755061+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:12.031655+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:12.031658+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:12.031679+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:12.031682+00:00", "trade", 12.22, 78.0]
["2026-09-21T18:39:12.031685+00:00", "trade", 12.22, 40.0]
["2026-09-21T18:39:12.031685+00:00", "trade", 12.22, 120.0]
["2026-09-21T18:39:12.031688+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:39:12.031691+00:00", "trade", 12.22, 400.0]
["2026-09-21T18:39:12.031780+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:12.031795+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:12.031800+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:12.031806+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:12.031905+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:12.031910+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:12.031910+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:12.031917+00:00", "trade", 12.22, 48.0]
["2026-09-21T18:39:12.031917+00:00", "trade", 12.22, 112.0]
["2026-09-21T18:39:12.031919+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:12.031919+00:00", "trade", 12.22, 280.0]
["2026-09-21T18:39:12.031922+00:00", "trade", 12.22, 152.0]
["2026-09-21T18:39:12.031934+00:00", "trade", 12.22, 248.0]
["2026-09-21T18:39:12.031989+00:00", "trade", 12.22, 3.0]
["2026-09-21T18:39:12.032040+00:00", "trade", 12.22, 56.0]
["2026-09-21T18:39:12.032046+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:12.032112+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:39:12.032121+00:00", "trade", 12.22, 137.0]
["2026-09-21T18:39:12.032146+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:12.032151+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:12.032151+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:12.032156+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:12.032171+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:12.032201+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:12.032266+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:12.032326+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.032467+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.032515+00:00", "trade", 12.225, 3.0]
["2026-09-21T18:39:12.032527+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.032567+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.032607+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.032722+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.032852+00:00", "trade", 12.21, 14.0]
["2026-09-21T18:39:12.032888+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.032951+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:39:12.033366+00:00", "trade", 12.21, 100.0]
["2026-09-21T18:39:12.033369+00:00", "trade", 12.21, 86.0]
["2026-09-21T18:39:12.033404+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.034086+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.034246+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.034367+00:00", "trade", 12.21, 1.0]
["2026-09-21T18:39:12.034527+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.034647+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.034687+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.034807+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.034807+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.034848+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.035417+00:00", "trade", 12.22, 9597.0]
["2026-09-21T18:39:12.040487+00:00", "trade", 12.212, 20.0]
["2026-09-21T18:39:12.055853+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.064003+00:00", "trade", 12.2139, 65.0]
["2026-09-21T18:39:12.772800+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:39:12.813219+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:39:12.813943+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.813943+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.823064+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:12.823540+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:13.813936+00:00", "trade", 12.22, 4.0]
["2026-09-21T18:39:14.169944+00:00", "trade", 12.2124, 1.0]
["2026-09-21T18:39:15.116947+00:00", "trade", 12.22, 20.0]
["2026-09-21T18:39:15.117879+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:15.117959+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:15.117969+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:15.117969+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:15.118089+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:17.835364+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:17.835410+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:20.145124+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:20.995691+00:00", "trade", 12.215, 96.0]
["2026-09-21T18:39:22.585430+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:39:22.842045+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:22.842075+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:22.842077+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842078+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:39:22.842081+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:22.842091+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842091+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842122+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842126+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842157+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842157+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842167+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842172+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:22.842202+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842312+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842352+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842353+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:22.842447+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842526+00:00", "trade", 12.22, 112.0]
["2026-09-21T18:39:22.842530+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:39:22.842633+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:39:22.842723+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.842733+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.842838+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.842898+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.842969+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843004+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843124+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843124+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843129+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843129+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843159+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843164+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843199+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843199+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843239+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843239+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843239+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843244+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843244+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843400+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843400+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.843520+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.844001+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.844236+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.945192+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.958293+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:22.958398+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:24.580124+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:39:24.580646+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:26.542865+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:39:26.787145+00:00", "trade", 12.2146, 51.0]
["2026-09-21T18:39:26.801174+00:00", "trade", 12.2125, 1.0]
["2026-09-21T18:39:27.182969+00:00", "trade", 12.2125, 1.0]
["2026-09-21T18:39:27.334542+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:39:28.042475+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:28.042475+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:28.120595+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:28.120716+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:28.424653+00:00", "trade", 12.2146, 100.0]
["2026-09-21T18:39:30.007865+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:32.510815+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:32.511301+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:32.511862+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:32.518864+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:34.205026+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:39:37.346892+00:00", "trade", 12.2125, 1.0]
["2026-09-21T18:39:40.708486+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:39:41.958291+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:41.966606+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:39:44.881333+00:00", "trade", 12.2125, 1.0]
["2026-09-21T18:39:45.862873+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:39:45.895555+00:00", "trade", 12.22, 98.0]
["2026-09-21T18:39:46.504776+00:00", "trade", 12.2146, 41.0]
["2026-09-21T18:39:46.790303+00:00", "trade", 12.225, 114.0]
["2026-09-21T18:39:51.709109+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:39:52.761366+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:39:52.997272+00:00", "trade", 12.2205, 20.0]
["2026-09-21T18:39:55.436067+00:00", "trade", 12.2126, 1.0]
["2026-09-21T18:39:57.309227+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:39:58.253124+00:00", "trade", 12.225, 50.0]
["2026-09-21T18:39:58.381211+00:00", "trade", 12.2126, 50.0]
["2026-09-21T18:39:59.233827+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:00.007900+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:00.245810+00:00", "trade", 12.225, 20.0]
["2026-09-21T18:40:00.826224+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:00.826695+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:00.826695+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:00.879441+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:00.879922+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:01.166711+00:00", "trade", 12.2128, 1.0]
["2026-09-21T18:40:01.467012+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:40:03.888140+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:04.197709+00:00", "trade", 12.2298, 100.0]
["2026-09-21T18:40:05.369753+00:00", "trade", 12.225, 20.0]
["2026-09-21T18:40:06.057292+00:00", "trade", 12.2128, 1.0]
["2026-09-21T18:40:06.073649+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:06.074611+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:06.216494+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:07.161244+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:07.186289+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:07.186730+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:07.186730+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:07.520670+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:10.762530+00:00", "trade", 12.2135, 38.0]
["2026-09-21T18:40:15.312752+00:00", "trade", 12.2131, 1.0]
["2026-09-21T18:40:15.666758+00:00", "trade", 12.225, 50.0]
["2026-09-21T18:40:17.924143+00:00", "trade", 12.2268, 10.0]
["2026-09-21T18:40:18.973871+00:00", "trade", 12.2208, 300.0]
["2026-09-21T18:40:21.317718+00:00", "trade", 12.23, 50.0]
["2026-09-21T18:40:23.046164+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:23.046324+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:23.096664+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:23.096744+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:23.157083+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:23.339061+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:23.376874+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:40:23.436476+00:00", "trade", 12.225, 80.0]
["2026-09-21T18:40:25.814847+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:26.826876+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:40:27.889612+00:00", "trade", 12.2275, 500.0]
["2026-09-21T18:40:27.890259+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:29.139430+00:00", "trade", 12.2137, 100.0]
["2026-09-21T18:40:30.007937+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:30.585938+00:00", "trade", 12.2133, 2.0]
["2026-09-21T18:40:31.307692+00:00", "trade", 12.2133, 1.0]
["2026-09-21T18:40:32.325304+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:32.343686+00:00", "trade", 12.225, 8.0]
["2026-09-21T18:40:32.344853+00:00", "trade", 12.23, 4.0]
["2026-09-21T18:40:32.345026+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:35.001236+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:35.952787+00:00", "trade", 12.2133, 100.0]
["2026-09-21T18:40:36.067159+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:36.067230+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:36.067435+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:36.067595+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:36.122095+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:36.190515+00:00", "trade", 12.22, 10.0]
["2026-09-21T18:40:36.191160+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:36.191160+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:36.191596+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:36.231785+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:40:36.232809+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:36.269186+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:36.291950+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:36.311356+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:36.965199+00:00", "trade", 12.225, 9.0]
["2026-09-21T18:40:36.965292+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:40:38.888959+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:40:40.295013+00:00", "trade", 12.2133, 1.0]
["2026-09-21T18:40:41.466678+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:40:41.466678+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:40:41.466681+00:00", "trade", 12.22, 380.0]
["2026-09-21T18:40:41.466684+00:00", "trade", 12.22, 31.0]
["2026-09-21T18:40:41.466687+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:40:41.466759+00:00", "trade", 12.22, 27.0]
["2026-09-21T18:40:41.466813+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:40:41.466902+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:40:41.466907+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:40:41.466942+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:40:41.466945+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:40:41.466949+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:40:41.466949+00:00", "trade", 12.22, 12.0]
["2026-09-21T18:40:41.466968+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:40:41.466996+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:40:41.466996+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:40:41.466999+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:40:41.467018+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:40:41.467033+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467158+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467183+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467233+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467253+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467258+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467258+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467263+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467318+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467396+00:00", "trade", 12.22, 5.0]
["2026-09-21T18:40:41.467406+00:00", "trade", 12.215, 7.0]
["2026-09-21T18:40:41.467438+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467449+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467484+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467504+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467541+00:00", "trade", 12.22, 5.0]
["2026-09-21T18:40:41.467584+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467594+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467624+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467659+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467669+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467669+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467714+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467754+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.467793+00:00", "trade", 12.215, 114.0]
["2026-09-21T18:40:41.467955+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.468596+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.469754+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.470225+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.470796+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.470827+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.470857+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.470887+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.472250+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.474651+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.477518+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.477954+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.514440+00:00", "trade", 12.215, 122.0]
["2026-09-21T18:40:41.548481+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.549038+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.568264+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.590557+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.594356+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.594381+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.606119+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.877505+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:41.877535+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:43.584738+00:00", "trade", 12.2145, 100.0]
["2026-09-21T18:40:46.481062+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:47.008112+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:47.008593+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:47.452405+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:47.962861+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:47.962861+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:47.963342+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:47.991694+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:48.120366+00:00", "trade", 12.2135, 1.0]
["2026-09-21T18:40:48.413609+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:48.429857+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:49.033755+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:50.676006+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:51.219199+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:51.219235+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:51.710524+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:51.710960+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:51.712720+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:52.523622+00:00", "trade", 12.2145, 100.0]
["2026-09-21T18:40:52.625829+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:52.626410+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:52.626525+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:52.633221+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:52.633352+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:53.207517+00:00", "trade", 12.215, 500.0]
["2026-09-21T18:40:54.414323+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:55.789640+00:00", "trade", 12.2135, 11.0]
["2026-09-21T18:40:55.845206+00:00", "trade", 12.2135, 200.0]
["2026-09-21T18:40:56.992772+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:57.001694+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:58.734510+00:00", "trade", 12.2135, 1.0]
["2026-09-21T18:40:58.798280+00:00", "trade", 12.2135, 1.0]
["2026-09-21T18:40:59.260823+00:00", "trade", 12.2166, 1.0]
["2026-09-21T18:40:59.394742+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:40:59.575277+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:00.007967+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:00.032275+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:00.032736+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:00.594173+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:01.157474+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:01.157941+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:01.532392+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:01.533154+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:01.533595+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:03.983121+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:41:04.106632+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:04.106632+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:04.106632+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:04.106672+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:04.107068+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:04.108070+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:05.203445+00:00", "trade", 12.215, 90.0]
["2026-09-21T18:41:07.491442+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:07.492489+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:07.492499+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:07.492960+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:07.558993+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:07.699918+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:08.530747+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:09.082410+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:09.082846+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:09.084053+00:00", "trade", 12.2145, 400.0]
["2026-09-21T18:41:09.298334+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:09.298395+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:09.298520+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:09.298795+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:09.526232+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:11.844160+00:00", "trade", 12.215, 73.0]
["2026-09-21T18:41:11.844743+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:11.844828+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:11.844863+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:11.844936+00:00", "trade", 12.22, 3.0]
["2026-09-21T18:41:11.844993+00:00", "trade", 12.21, 86.0]
["2026-09-21T18:41:12.442814+00:00", "trade", 12.2136, 1.0]
["2026-09-21T18:41:12.813139+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:12.904596+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:12.904646+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:12.905047+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:12.905093+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:12.905118+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:12.905128+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:12.978833+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:13.198040+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:13.626553+00:00", "trade", 12.2151, 219.0]
["2026-09-21T18:41:13.649112+00:00", "trade", 12.2151, 1.0]
["2026-09-21T18:41:13.683105+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:14.391698+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:14.392134+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:15.539332+00:00", "trade", 12.2133, 1.0]
["2026-09-21T18:41:15.541104+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:15.541505+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:15.541586+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:15.820595+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:16.274827+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:16.981655+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:16.982096+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:17.811431+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:20.805526+00:00", "trade", 12.2144, 100.0]
["2026-09-21T18:41:21.116395+00:00", "trade", 12.2101, 36.0]
["2026-09-21T18:41:21.331136+00:00", "trade", 12.2186, 10.0]
["2026-09-21T18:41:21.927152+00:00", "trade", 12.2144, 45.0]
["2026-09-21T18:41:22.018855+00:00", "trade", 12.2136, 1.0]
["2026-09-21T18:41:24.494900+00:00", "trade", 12.2136, 1.0]
["2026-09-21T18:41:26.007562+00:00", "trade", 12.215, 46.0]
["2026-09-21T18:41:30.007983+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:30.118829+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:41:31.738762+00:00", "trade", 12.2136, 1.0]
["2026-09-21T18:41:33.339551+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:33.340388+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:33.357819+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:33.408886+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:33.409332+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:33.932465+00:00", "trade", 12.2167, 4.0]
["2026-09-21T18:41:33.955551+00:00", "trade", 12.2167, 1.0]
["2026-09-21T18:41:33.957172+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:33.957653+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:34.001668+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:35.547466+00:00", "trade", 12.2168, 2.0]
["2026-09-21T18:41:35.548250+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:35.548250+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:35.548807+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:35.548967+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:35.644399+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:35.644600+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:35.645041+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:37.021719+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:37.022305+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:37.050046+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:39.363433+00:00", "trade", 12.2144, 100.0]
["2026-09-21T18:41:39.468070+00:00", "trade", 12.2138, 1.0]
["2026-09-21T18:41:44.587049+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:44.724030+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:45.093189+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:45.173615+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:45.314535+00:00", "trade", 12.2138, 116.0]
["2026-09-21T18:41:45.572116+00:00", "trade", 12.215, 5.0]
["2026-09-21T18:41:45.573310+00:00", "trade", 12.22, 3.0]
["2026-09-21T18:41:45.860100+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:45.860125+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:46.402351+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:47.256117+00:00", "trade", 12.2138, 1.0]
["2026-09-21T18:41:48.191031+00:00", "trade", 12.2139, 1.0]
["2026-09-21T18:41:48.459164+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:48.459204+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:49.699412+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:50.732808+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:50.814492+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:51.380369+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:41:51.381432+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:51.503121+00:00", "trade", 12.2144, 42.0]
["2026-09-21T18:41:52.270484+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:52.270560+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:52.270579+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:52.315220+00:00", "trade", 12.215, 2.0]
["2026-09-21T18:41:52.316539+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:53.052045+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:53.446384+00:00", "trade", 12.215, 180.0]
["2026-09-21T18:41:53.447026+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:54.701393+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:54.702355+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:54.859208+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:54.859249+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:55.898706+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:41:56.295073+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:41:59.013516+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:59.014874+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:59.568297+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:59.568417+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:41:59.906191+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:00.008009+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:00.238655+00:00", "trade", 12.2139, 1.0]
["2026-09-21T18:42:00.368798+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:00.447861+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:02.037562+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:02.038073+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:03.005812+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:05.047682+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:42:05.061653+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:42:05.243380+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:10.584406+00:00", "trade", 12.2144, 1.0]
["2026-09-21T18:42:10.899579+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:11.509175+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:15.577052+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:15.577142+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:15.577177+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:15.585141+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:15.585622+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:15.620318+00:00", "trade", 12.2145, 1.0]
["2026-09-21T18:42:15.621364+00:00", "trade", 12.21, 106.0]
["2026-09-21T18:42:15.621633+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:18.361793+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:18.864632+00:00", "trade", 12.215, 2.0]
["2026-09-21T18:42:19.035141+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:19.065769+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:19.156821+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:19.244478+00:00", "trade", 12.215, 9.0]
["2026-09-21T18:42:19.468870+00:00", "trade", 12.2144, 1.0]
["2026-09-21T18:42:20.112125+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:20.112592+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:20.112622+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:20.438102+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:20.597674+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:42:20.597674+00:00", "trade", 12.215, 25.0]
["2026-09-21T18:42:20.894829+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:42:21.181883+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:21.181918+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:21.431562+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:21.977583+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:22.105557+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:22.105582+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:22.272760+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:22.287463+00:00", "trade", 12.22, 3.0]
["2026-09-21T18:42:26.698658+00:00", "trade", 12.2144, 1.0]
["2026-09-21T18:42:27.548708+00:00", "trade", 12.215, 106.0]
["2026-09-21T18:42:27.570747+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:42:27.582559+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:27.624909+00:00", "trade", 12.2145, 100.0]
["2026-09-21T18:42:27.639695+00:00", "trade", 12.22, 224.0]
["2026-09-21T18:42:27.639710+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:42:27.639726+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:42:27.639726+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:42:27.639728+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:42:27.639734+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:42:27.639740+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:42:27.639747+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:42:27.639747+00:00", "trade", 12.22, 2.0]
["2026-09-21T18:42:27.639780+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:42:27.639956+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:27.639960+00:00", "trade", 12.22, 18.0]
["2026-09-21T18:42:27.639966+00:00", "trade", 12.22, 10.0]
["2026-09-21T18:42:27.639966+00:00", "trade", 12.22, 4.0]
["2026-09-21T18:42:27.639966+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:27.639971+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:27.639975+00:00", "trade", 12.22, 11.0]
["2026-09-21T18:42:27.639975+00:00", "trade", 12.22, 2.0]
["2026-09-21T18:42:27.639981+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:27.639981+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:27.639987+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:27.639991+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:27.639991+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:27.639991+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:27.639996+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:27.639996+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:42:27.640186+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:42:27.640191+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:42:27.640197+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:42:27.640246+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:42:27.640260+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:42:27.640263+00:00", "trade", 12.22, 300.0]
["2026-09-21T18:42:27.640267+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:42:27.640267+00:00", "trade", 12.22, 33.0]
["2026-09-21T18:42:27.640271+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:42:27.640339+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:42:27.640342+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640342+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640357+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640392+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640477+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640477+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640497+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640588+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640597+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640597+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640612+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640662+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640738+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640818+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640823+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640853+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.640983+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.641018+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.641169+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.641179+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.641179+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.641464+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.641600+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.641620+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.641935+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.642091+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.642116+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.642346+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.643609+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.644381+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.644742+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.645048+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.645218+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.652270+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.652295+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.654666+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.684201+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.684211+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.729679+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.742610+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:27.767459+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:28.242551+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:28.394813+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:28.641917+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:28.641942+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:28.642463+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:28.642468+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:28.642944+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:28.930544+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:29.324622+00:00", "trade", 12.23, 107.0]
["2026-09-21T18:42:30.008040+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:30.367776+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:42:30.369776+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:30.370573+00:00", "trade", 12.22, 1300.0]
["2026-09-21T18:42:30.370849+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:30.371305+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:30.371310+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:30.371345+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:30.371746+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:30.374267+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:30.385491+00:00", "trade", 12.22, 155.0]
["2026-09-21T18:42:31.458418+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:34.069586+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:35.464312+00:00", "trade", 12.2138, 100.0]
["2026-09-21T18:42:35.571920+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:42:35.572981+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:36.436367+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:36.436597+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:36.436678+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:36.437078+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:36.513621+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:36.530426+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:37.424812+00:00", "trade", 12.2147, 1.0]
["2026-09-21T18:42:37.425878+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:37.426319+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:37.427081+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:37.427517+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:37.460931+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:38.115064+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:38.117505+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:40.948555+00:00", "trade", 12.2147, 1.0]
["2026-09-21T18:42:43.663396+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:42:45.123318+00:00", "trade", 12.2148, 47.0]
["2026-09-21T18:42:45.346873+00:00", "trade", 12.228, 104.0]
["2026-09-21T18:42:47.819397+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:42:47.820339+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:47.820770+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:48.210397+00:00", "trade", 12.2148, 1.0]
["2026-09-21T18:42:48.593751+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:48.594187+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:48.599394+00:00", "trade", 12.2205, 20.0]
["2026-09-21T18:42:49.956776+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:49.956786+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:49.956831+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:49.957273+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:50.713057+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:51.108052+00:00", "trade", 12.2268, 1.0]
["2026-09-21T18:42:51.115621+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:42:51.980671+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:51.981568+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:52.244494+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:52.244935+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:56.037465+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:42:57.093577+00:00", "trade", 12.2149, 1.0]
["2026-09-21T18:42:59.697551+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:59.697576+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:59.698122+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:42:59.803855+00:00", "trade", 12.2138, 100.0]
["2026-09-21T18:43:00.008071+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:01.464494+00:00", "trade", 12.2268, 15.0]
["2026-09-21T18:43:01.465657+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:43:02.919039+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:43:03.389359+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:43:07.539310+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:43:07.606273+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:43:11.066712+00:00", "trade", 12.2299, 2.0]
["2026-09-21T18:43:12.759464+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:12.759920+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:12.957263+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:43:12.958147+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:14.622965+00:00", "trade", 12.225, 80.0]
["2026-09-21T18:43:15.836682+00:00", "trade", 12.2151, 1.0]
["2026-09-21T18:43:18.818742+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:43:21.507499+00:00", "trade", 12.225, 40.0]
["2026-09-21T18:43:21.994884+00:00", "trade", 12.2235, 2.0]
["2026-09-21T18:43:23.394068+00:00", "trade", 12.2286, 20.0]
["2026-09-21T18:43:23.552353+00:00", "trade", 12.2136, 51.0]
["2026-09-21T18:43:24.415549+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:24.540191+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:24.540632+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:25.392287+00:00", "trade", 12.2151, 1.0]
["2026-09-21T18:43:26.447493+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:26.447919+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:27.153163+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:27.571234+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:43:27.571441+00:00", "trade", 12.23, 313.0]
["2026-09-21T18:43:27.572577+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:30.008096+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:34.247657+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:34.692491+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:34.692932+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:34.744866+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:35.386839+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:35.392032+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:35.431627+00:00", "trade", 12.2198, 50.0]
["2026-09-21T18:43:36.151806+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:37.069220+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:37.069661+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:37.070448+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:37.097192+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:37.097272+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:37.255377+00:00", "trade", 12.2155, 1.0]
["2026-09-21T18:43:37.833930+00:00", "trade", 12.2155, 1.0]
["2026-09-21T18:43:39.927774+00:00", "trade", 12.225, 50.0]
["2026-09-21T18:43:40.590158+00:00", "trade", 12.23, 27.0]
["2026-09-21T18:43:40.590355+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:40.590385+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:40.590711+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:40.682635+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:42.193011+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:43:42.194587+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:43:42.466678+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:42.466703+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:42.467209+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:42.508903+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:42.509710+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:43.815949+00:00", "trade", 12.225, 25.0]
["2026-09-21T18:43:45.237187+00:00", "trade", 12.22, 50.0]
["2026-09-21T18:43:45.671475+00:00", "trade", 12.2164, 100.0]
["2026-09-21T18:43:46.022907+00:00", "trade", 12.228, 1852.0]
["2026-09-21T18:43:46.024173+00:00", "trade", 12.225, 300.0]
["2026-09-21T18:43:46.025011+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:46.025973+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:46.026414+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:46.041013+00:00", "trade", 12.225, 300.0]
["2026-09-21T18:43:46.178667+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:46.179143+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:46.182586+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:46.188585+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:48.015461+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:48.025364+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:48.756515+00:00", "trade", 12.2168, 1.0]
["2026-09-21T18:43:49.787463+00:00", "trade", 12.2138, 47.0]
["2026-09-21T18:43:50.042139+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:43:51.103430+00:00", "trade", 12.2138, 63.0]
["2026-09-21T18:43:55.093763+00:00", "trade", 12.225, 185.0]
["2026-09-21T18:43:55.093805+00:00", "trade", 12.225, 15.0]
["2026-09-21T18:43:55.103576+00:00", "trade", 12.225, 10.0]
["2026-09-21T18:43:55.104726+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:43:55.863389+00:00", "trade", 12.2138, 42.0]
["2026-09-21T18:43:56.016519+00:00", "trade", 12.2171, 1.0]
["2026-09-21T18:43:56.878892+00:00", "trade", 12.228, 1.0]
["2026-09-21T18:43:57.542684+00:00", "trade", 12.2268, 1.0]
["2026-09-21T18:43:58.847746+00:00", "trade", 12.2232, 110.0]
["2026-09-21T18:44:00.008112+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:00.742345+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:44:01.931893+00:00", "trade", 12.2172, 1.0]
["2026-09-21T18:44:01.943182+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:44:03.527508+00:00", "trade", 12.2232, 8.0]
["2026-09-21T18:44:03.527865+00:00", "trade", 12.2232, 1.0]
["2026-09-21T18:44:06.004004+00:00", "trade", 12.2137, 41.0]
["2026-09-21T18:44:06.313916+00:00", "trade", 12.2186, 1.0]
["2026-09-21T18:44:07.617311+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:07.617782+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:08.985038+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:08.985474+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:09.060262+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:09.907725+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:12.033457+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:12.033868+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:12.033943+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:12.034294+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:12.057995+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:12.058116+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:12.185594+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:12.185619+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:14.178350+00:00", "trade", 12.2214, 1.0]
["2026-09-21T18:44:14.208932+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:14.209499+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:14.209895+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:15.556240+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:44:15.556857+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:16.236166+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:44:20.380078+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:44:21.074431+00:00", "trade", 12.2214, 1.0]
["2026-09-21T18:44:22.143107+00:00", "trade", 12.2138, 57.0]
["2026-09-21T18:44:23.548320+00:00", "trade", 12.2214, 10.0]
["2026-09-21T18:44:23.577586+00:00", "trade", 12.2299, 40.0]
["2026-09-21T18:44:23.607074+00:00", "trade", 12.2214, 42.0]
["2026-09-21T18:44:24.595191+00:00", "trade", 12.2215, 73.0]
["2026-09-21T18:44:24.596171+00:00", "trade", 12.2215, 1.0]
["2026-09-21T18:44:27.320077+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:27.320744+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:27.320774+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:27.321050+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:27.321210+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:27.344831+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:27.412823+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:27.413344+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:27.455921+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:30.008133+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:30.032853+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:44:30.478022+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:31.955941+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:33.194095+00:00", "trade", 12.2209, 100.0]
["2026-09-21T18:44:35.295483+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:35.385137+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:35.750487+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:35.780624+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:37.146667+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:37.354378+00:00", "trade", 12.2215, 2.0]
["2026-09-21T18:44:39.072016+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:39.072498+00:00", "trade", 12.225, 4.0]
["2026-09-21T18:44:39.079840+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:39.683367+00:00", "trade", 12.2138, 55.0]
["2026-09-21T18:44:40.863554+00:00", "trade", 12.2138, 100.0]
["2026-09-21T18:44:40.980496+00:00", "trade", 12.225, 3000.0]
["2026-09-21T18:44:43.267144+00:00", "trade", 12.2253, 32.0]
["2026-09-21T18:44:44.893691+00:00", "trade", 12.222, 1.0]
["2026-09-21T18:44:47.864518+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:47.864543+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.110864+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.110909+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.110910+00:00", "trade", 12.225, 10.0]
["2026-09-21T18:44:48.110914+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.110917+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:44:48.110917+00:00", "trade", 12.23, 20.0]
["2026-09-21T18:44:48.110932+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:44:48.110960+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.110985+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.110992+00:00", "trade", 12.23, 80.0]
["2026-09-21T18:44:48.110995+00:00", "trade", 12.23, 39.0]
["2026-09-21T18:44:48.110995+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.111591+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.112353+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.112453+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.113034+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.137211+00:00", "trade", 12.2299, 969.0]
["2026-09-21T18:44:48.145180+00:00", "trade", 12.2277, 2.0]
["2026-09-21T18:44:48.351853+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.425669+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.426255+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.426837+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.433407+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.495435+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.536348+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.536413+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.547244+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.556390+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.556932+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:48.609967+00:00", "trade", 12.229, 2.0]
["2026-09-21T18:44:49.341044+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:49.384287+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:49.384332+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:49.407813+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:49.410835+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:49.410850+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:51.903451+00:00", "trade", 12.2225, 1.0]
["2026-09-21T18:44:52.794244+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:44:54.183660+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.183688+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:44:54.183700+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.183742+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:44:54.183761+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.183761+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.183761+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.183761+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.183765+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.183770+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.183770+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.183845+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.184317+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.184317+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.185005+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:44:54.186349+00:00", "trade", 12.2268, 19.0]
["2026-09-21T18:44:54.187780+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.187815+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.189188+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.197573+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.240515+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.282344+00:00", "trade", 12.2226, 11.0]
["2026-09-21T18:44:54.321070+00:00", "trade", 12.2299, 25.0]
["2026-09-21T18:44:54.689637+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:44:54.689845+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:54.689890+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:55.454186+00:00", "trade", 12.2226, 1.0]
["2026-09-21T18:44:57.087299+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:57.087319+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:57.387248+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:57.388642+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:58.664234+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:59.001953+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:59.001998+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:44:59.400315+00:00", "trade", 12.228, 400.0]
["2026-09-21T18:44:59.401409+00:00", "trade", 12.225, 400.0]
["2026-09-21T18:44:59.401449+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:00.008164+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:00.052460+00:00", "trade", 12.2145, 66.0]
["2026-09-21T18:45:00.056988+00:00", "trade", 12.2145, 7.0]
["2026-09-21T18:45:00.156187+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:00.178535+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:00.178811+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:01.538012+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:01.838633+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:01.965901+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:03.387767+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:03.620892+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:03.630515+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:03.932383+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:03.934223+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:04.032488+00:00", "trade", 12.2227, 49.0]
["2026-09-21T18:45:04.032527+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:04.258256+00:00", "trade", 12.2159, 40.0]
["2026-09-21T18:45:04.264671+00:00", "trade", 12.2227, 31.0]
["2026-09-21T18:45:04.266487+00:00", "trade", 12.2259, 6.0]
["2026-09-21T18:45:06.068300+00:00", "trade", 12.2226, 1.0]
["2026-09-21T18:45:07.529785+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:07.531860+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:09.492328+00:00", "trade", 12.2226, 70.0]
["2026-09-21T18:45:11.932305+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:45:11.932934+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:11.932959+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:11.953965+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:45:11.954017+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:45:12.424132+00:00", "trade", 12.2233, 9.0]
["2026-09-21T18:45:15.305144+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:15.313093+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:45:15.320467+00:00", "trade", 12.2227, 1.0]
["2026-09-21T18:45:15.347363+00:00", "trade", 12.2294, 183.0]
["2026-09-21T18:45:16.520914+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:16.521496+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:16.580922+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:18.347298+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:18.488240+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:45:18.489043+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:45:23.306655+00:00", "trade", 12.2228, 10.0]
["2026-09-21T18:45:23.417151+00:00", "trade", 12.2228, 1.0]
["2026-09-21T18:45:26.317154+00:00", "trade", 12.2228, 1.0]
["2026-09-21T18:45:26.694676+00:00", "trade", 12.2268, 10.0]
["2026-09-21T18:45:30.008195+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:31.351625+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:45:32.072340+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:32.275238+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:33.077387+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:45:33.077434+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:33.077654+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:33.077659+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:33.077674+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:33.077684+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:33.078045+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:33.078085+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:33.078767+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:33.084726+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:33.085328+00:00", "trade", 12.2299, 148.0]
["2026-09-21T18:45:33.756160+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:34.502432+00:00", "trade", 12.22, 1000.0]
["2026-09-21T18:45:34.507148+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:34.520472+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:45:34.520660+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:34.520740+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:34.521026+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:34.521141+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:34.521795+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:45:34.522394+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:34.537896+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:34.959886+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:35.414479+00:00", "trade", 12.2298, 5.0]
["2026-09-21T18:45:35.541580+00:00", "trade", 12.23, 50.0]
["2026-09-21T18:45:36.222991+00:00", "trade", 12.2226, 1.0]
["2026-09-21T18:45:37.562022+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:37.591512+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:38.320855+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:45:39.815834+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:39.853047+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:40.839882+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:41.766288+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:45:42.510203+00:00", "trade", 12.225, 20.0]
["2026-09-21T18:45:43.365376+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:46.350068+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:47.979428+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:45:48.138278+00:00", "trade", 12.2229, 1.0]
["2026-09-21T18:45:48.148997+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:49.296805+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:50.438163+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:50.438203+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:50.442594+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:50.827099+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:50.907185+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:50.907280+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:50.907285+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:50.919820+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:50.919895+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:51.272946+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:51.438495+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:51.471609+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:52.046197+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:52.046267+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:52.647230+00:00", "trade", 12.2229, 1.0]
["2026-09-21T18:45:52.771549+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:52.771579+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:53.516839+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:54.315295+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:55.270991+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:55.271041+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:55.607590+00:00", "trade", 12.225, 10.0]
["2026-09-21T18:45:55.607597+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:55.608149+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:45:58.741503+00:00", "trade", 12.2232, 1.0]
["2026-09-21T18:46:00.008226+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:01.712640+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:01.712695+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:02.004479+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:02.004565+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:02.706331+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:02.706396+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:02.787309+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:02.787399+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.129861+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.129874+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:46:04.130127+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.130146+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.130146+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.130166+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.130246+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.130297+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.130667+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.131735+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.131760+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.132500+00:00", "trade", 12.2268, 86.0]
["2026-09-21T18:46:04.132577+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.133113+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.148432+00:00", "trade", 12.2292, 10.0]
["2026-09-21T18:46:04.149071+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.149136+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.150681+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:46:04.150720+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:04.155604+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:46:04.238489+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:05.439679+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:05.439699+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:05.439704+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:06.098593+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:06.098669+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:06.240249+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:46:06.310761+00:00", "trade", 12.2268, 18.0]
["2026-09-21T18:46:07.053683+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:07.584266+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:07.837535+00:00", "trade", 12.2299, 50.0]
["2026-09-21T18:46:07.908315+00:00", "trade", 12.2204, 1000.0]
["2026-09-21T18:46:09.740256+00:00", "trade", 12.2232, 1.0]
["2026-09-21T18:46:11.025291+00:00", "trade", 12.2232, 100.0]
["2026-09-21T18:46:11.134550+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:46:16.019950+00:00", "trade", 12.225, 15.0]
["2026-09-21T18:46:16.661681+00:00", "trade", 12.225, 3.0]
["2026-09-21T18:46:17.108635+00:00", "trade", 12.2277, 50.0]
["2026-09-21T18:46:18.732935+00:00", "trade", 12.23, 65.0]
["2026-09-21T18:46:18.732988+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:18.733384+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:18.733605+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:18.733605+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:18.733994+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:46:18.734126+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:18.736772+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:18.737524+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:19.166631+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:22.027737+00:00", "trade", 12.2235, 1.0]
["2026-09-21T18:46:23.059542+00:00", "trade", 12.2235, 1.0]
["2026-09-21T18:46:23.617590+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:23.617630+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:23.617670+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:23.617750+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:23.618146+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:23.632159+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:23.752683+00:00", "trade", 12.2251, 288.0]
["2026-09-21T18:46:24.178415+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:24.483435+00:00", "trade", 12.2153, 50.0]
["2026-09-21T18:46:29.299078+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:29.299198+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:30.008252+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:30.136287+00:00", "trade", 12.2236, 1.0]
["2026-09-21T18:46:30.480862+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:30.801651+00:00", "trade", 12.225, 5.0]
["2026-09-21T18:46:32.479832+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:32.836494+00:00", "trade", 12.225, 25.0]
["2026-09-21T18:46:38.436844+00:00", "trade", 12.2267, 15.0]
["2026-09-21T18:46:38.458444+00:00", "trade", 12.2267, 1.0]
["2026-09-21T18:46:39.067007+00:00", "trade", 12.2156, 41.0]
["2026-09-21T18:46:39.481150+00:00", "trade", 12.2235, 1.0]
["2026-09-21T18:46:39.542965+00:00", "trade", 12.2267, 2.0]
["2026-09-21T18:46:40.411307+00:00", "trade", 12.2235, 100.0]
["2026-09-21T18:46:40.521205+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:41.010622+00:00", "trade", 12.225, 11.0]
["2026-09-21T18:46:42.444707+00:00", "trade", 12.2156, 50.0]
["2026-09-21T18:46:44.965224+00:00", "trade", 12.2156, 46.0]
["2026-09-21T18:46:45.089649+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:45.315643+00:00", "trade", 12.2235, 123.0]
["2026-09-21T18:46:45.384961+00:00", "trade", 12.2156, 49.0]
["2026-09-21T18:46:45.985319+00:00", "trade", 12.2156, 49.0]
["2026-09-21T18:46:47.049851+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:47.278826+00:00", "trade", 12.2235, 1.0]
["2026-09-21T18:46:47.507902+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:48.214173+00:00", "trade", 12.2235, 1.0]
["2026-09-21T18:46:48.804090+00:00", "trade", 12.2156, 100.0]
["2026-09-21T18:46:50.715640+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:54.733182+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:54.733463+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:54.738815+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:46:54.738815+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:54.738818+00:00", "trade", 12.23, 78.0]
["2026-09-21T18:46:54.738818+00:00", "trade", 12.23, 117.0]
["2026-09-21T18:46:54.739086+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:54.739131+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:46:54.739156+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:54.739384+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:46:54.739387+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:46:54.739387+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:54.739459+00:00", "trade", 12.23, 483.0]
["2026-09-21T18:46:54.739462+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:46:54.739498+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:46:54.739512+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:46:54.739512+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:46:54.739517+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:46:54.739542+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:46:54.739552+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:46:54.739597+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:46:54.739622+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:46:54.739664+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:46:54.739664+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:46:54.739666+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:46:54.739707+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.739739+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:46:54.739739+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:46:54.739744+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:46:54.739808+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.739848+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.739963+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.739963+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.739963+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.739973+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.739993+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.739998+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740043+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740113+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740189+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740189+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740239+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740284+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740479+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740509+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740630+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740630+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740665+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740705+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740705+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.740865+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.741507+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.741507+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.741537+00:00", "trade", 12.235, 180.0]
["2026-09-21T18:46:54.741988+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.741988+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.742549+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.742990+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.745661+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.746108+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.747265+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.754868+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.754908+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.755350+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.774441+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:46:54.809330+00:00", "trade", 12.235, 200.0]
["2026-09-21T18:46:54.810451+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:54.856464+00:00", "trade", 12.235, 200.0]
["2026-09-21T18:46:54.858227+00:00", "trade", 12.235, 200.0]
["2026-09-21T18:46:55.105443+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:55.210899+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:55.210905+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:55.210905+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:55.211411+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:55.565173+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:55.857659+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:46:55.858366+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:55.858672+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:55.922401+00:00", "trade", 12.2247, 1.0]
["2026-09-21T18:46:56.189626+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:46:56.192795+00:00", "trade", 12.235, 3.0]
["2026-09-21T18:46:56.788446+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:56.789493+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:56.842535+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:56.843467+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:56.848013+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:56.856837+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:46:56.884972+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:46:57.365976+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:57.366021+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:57.366878+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:57.366998+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:57.367159+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:58.842186+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:58.842762+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:58.842762+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:58.843199+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:59.316475+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:59.547430+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:59.547631+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:59.547631+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:59.551109+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:59.557550+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:59.557590+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:59.558021+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:59.596442+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:59.834845+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:59.834845+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:46:59.835361+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:00.008278+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:00.848521+00:00", "trade", 12.235, 25.0]
["2026-09-21T18:47:00.849130+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:00.849571+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:00.849747+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:00.912887+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:00.913754+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:02.223538+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:03.193112+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:03.193132+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:03.193858+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:03.520982+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:03.736330+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:03.736330+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:03.736831+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:03.738029+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:04.564898+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:04.565169+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:05.560464+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:06.040216+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:06.040828+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:06.313587+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:07.006176+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:07.006612+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:07.227814+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:07.227839+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:07.228380+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:07.300106+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:07.300542+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:07.623371+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:07.623396+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:08.030716+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:08.231369+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:08.763331+00:00", "trade", 12.2166, 300.0]
["2026-09-21T18:47:09.665995+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:10.606249+00:00", "trade", 12.2249, 2.0]
["2026-09-21T18:47:11.359533+00:00", "trade", 12.235, 18.0]
["2026-09-21T18:47:11.447111+00:00", "trade", 12.235, 500.0]
["2026-09-21T18:47:12.235775+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:47:12.236486+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:14.919103+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:14.919545+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:14.957876+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:15.630119+00:00", "trade", 12.2252, 1.0]
["2026-09-21T18:47:16.207085+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:16.207085+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:16.207521+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:16.555595+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:16.557274+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:17.177556+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:17.177596+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:19.484334+00:00", "trade", 12.2252, 1.0]
["2026-09-21T18:47:21.095140+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:21.095591+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:21.101254+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:21.120445+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:21.282571+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:24.206694+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:24.206724+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:24.207351+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:25.074330+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:25.110987+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:47:25.112178+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:47:26.708325+00:00", "trade", 12.2255, 1.0]
["2026-09-21T18:47:28.604403+00:00", "trade", 12.235, 399.0]
["2026-09-21T18:47:29.479038+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:29.864521+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:29.866656+00:00", "trade", 12.235, 20.0]
["2026-09-21T18:47:30.008304+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:30.904708+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:30.904733+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:31.365337+00:00", "trade", 12.2168, 100.0]
["2026-09-21T18:47:31.456517+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:31.485747+00:00", "trade", 12.2368, 20.0]
["2026-09-21T18:47:31.926037+00:00", "trade", 12.2368, 10.0]
["2026-09-21T18:47:33.622385+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:36.778007+00:00", "trade", 12.2399, 3000.0]
["2026-09-21T18:47:37.233473+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:37.435835+00:00", "trade", 12.2286, 1.0]
["2026-09-21T18:47:38.869126+00:00", "trade", 12.2286, 1.0]
["2026-09-21T18:47:40.502658+00:00", "trade", 12.2286, 10.0]
["2026-09-21T18:47:40.558059+00:00", "trade", 12.2286, 100.0]
["2026-09-21T18:47:40.949805+00:00", "trade", 12.2287, 43.0]
["2026-09-21T18:47:41.542086+00:00", "trade", 12.2286, 37.0]
["2026-09-21T18:47:41.594002+00:00", "trade", 12.2286, 100.0]
["2026-09-21T18:47:42.517916+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:47:42.536561+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:43.017679+00:00", "trade", 12.2398, 80.0]
["2026-09-21T18:47:43.018078+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:43.018478+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:43.018478+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:43.018554+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:43.018995+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:43.026558+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:43.039962+00:00", "trade", 12.2398, 1.0]
["2026-09-21T18:47:43.194493+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:43.274935+00:00", "trade", 12.2399, 1400.0]
["2026-09-21T18:47:43.275556+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:43.275561+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:43.540311+00:00", "trade", 12.2367, 1.0]
["2026-09-21T18:47:43.717663+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:43.718265+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:44.541404+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:47:46.277329+00:00", "trade", 12.2368, 2.0]
["2026-09-21T18:47:47.419779+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:47.717523+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:47.844442+00:00", "trade", 12.2294, 1.0]
["2026-09-21T18:47:48.767709+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:48.767709+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:48.768145+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:49.313814+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:49.313839+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:50.923663+00:00", "trade", 12.23, 21.0]
["2026-09-21T18:47:50.924384+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:50.924885+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:50.925326+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:50.930432+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:47:50.931491+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:51.311717+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:54.253619+00:00", "trade", 12.235, 424.0]
["2026-09-21T18:47:54.253649+00:00", "trade", 12.235, 284.0]
["2026-09-21T18:47:54.254479+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:54.255050+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:54.277574+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:54.277579+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:54.434297+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:54.434748+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:55.267802+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:55.268323+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:55.269421+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:55.398137+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:55.837483+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:56.140314+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:57.108857+00:00", "trade", 12.2296, 1.0]
["2026-09-21T18:47:57.787592+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:47:57.788073+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:00.008340+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:00.125835+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:00.125875+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:00.126356+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:00.403933+00:00", "trade", 12.2181, 43.0]
["2026-09-21T18:48:00.466599+00:00", "trade", 12.235, 129.0]
["2026-09-21T18:48:01.246082+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:03.423741+00:00", "trade", 12.2296, 1.0]
["2026-09-21T18:48:03.623338+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:03.623934+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:03.708724+00:00", "trade", 12.235, 450.0]
["2026-09-21T18:48:04.993626+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:04.994257+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:05.103056+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:05.162834+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:05.163154+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:05.163626+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:05.169179+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:05.350295+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:05.350335+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:05.350766+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:05.865366+00:00", "trade", 12.2182, 100.0]
["2026-09-21T18:48:07.089843+00:00", "trade", 12.24, 50.0]
["2026-09-21T18:48:07.333778+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:07.545572+00:00", "trade", 12.2298, 1.0]
["2026-09-21T18:48:07.546650+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:07.547126+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:08.045012+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:08.045257+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:08.084105+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:08.638365+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:08.638801+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:09.088901+00:00", "trade", 12.2324, 2.0]
["2026-09-21T18:48:09.089990+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:09.090074+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:48:09.090431+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:09.134045+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:09.337269+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:09.362719+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:10.660735+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:48:10.790514+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:10.791141+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:11.279268+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:11.490661+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:11.609058+00:00", "trade", 12.23, 56.0]
["2026-09-21T18:48:12.366321+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:12.371975+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:12.374823+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:48:12.375408+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:12.378170+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:12.967994+00:00", "trade", 12.238, 1.0]
["2026-09-21T18:48:13.039754+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:48:13.187201+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:13.188153+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:13.538678+00:00", "trade", 12.2368, 2.0]
["2026-09-21T18:48:15.850631+00:00", "trade", 12.2298, 1.0]
["2026-09-21T18:48:18.702279+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:18.702875+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:18.703316+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:20.661288+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:21.055569+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:48:25.406844+00:00", "trade", 12.2299, 1.0]
["2026-09-21T18:48:28.042124+00:00", "trade", 12.2307, 100.0]
["2026-09-21T18:48:28.819049+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:28.833127+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:28.833709+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:28.834967+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:28.839889+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:29.232863+00:00", "trade", 12.24, 15.0]
["2026-09-21T18:48:29.251718+00:00", "trade", 12.235, 200.0]
["2026-09-21T18:48:29.657706+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:29.660552+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:29.660993+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:29.957881+00:00", "trade", 12.235, 15.0]
["2026-09-21T18:48:30.008371+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:30.052483+00:00", "trade", 12.2299, 1.0]
["2026-09-21T18:48:31.523529+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:32.024085+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:32.024522+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:33.482137+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:36.492071+00:00", "trade", 12.2299, 1.0]
["2026-09-21T18:48:40.524712+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:44.369066+00:00", "trade", 12.235, 3.0]
["2026-09-21T18:48:45.189385+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:46.483876+00:00", "trade", 12.235, 500.0]
["2026-09-21T18:48:46.485055+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:48:46.866804+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:46.872949+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:46.882546+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:48.767661+00:00", "trade", 12.2304, 1.0]
["2026-09-21T18:48:49.862613+00:00", "trade", 12.2304, 100.0]
["2026-09-21T18:48:50.646580+00:00", "trade", 12.2324, 8.0]
["2026-09-21T18:48:50.646601+00:00", "trade", 12.2324, 1.0]
["2026-09-21T18:48:50.660457+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:51.898124+00:00", "trade", 12.2305, 1.0]
["2026-09-21T18:48:54.194074+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:48:55.042345+00:00", "trade", 12.235, 51.0]
["2026-09-21T18:48:55.042973+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:56.027428+00:00", "trade", 12.2306, 1.0]
["2026-09-21T18:48:56.353413+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:57.295301+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:48:59.827170+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:00.008397+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:01.874726+00:00", "trade", 12.2339, 5.0]
["2026-09-21T18:49:03.124237+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:49:05.402045+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:05.404859+00:00", "trade", 12.235, 84.0]
["2026-09-21T18:49:05.409923+00:00", "trade", 12.235, 42.0]
["2026-09-21T18:49:05.409980+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:49:05.409999+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:06.336438+00:00", "trade", 12.2308, 1.0]
["2026-09-21T18:49:09.783694+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:09.824005+00:00", "trade", 12.235, 99.0]
["2026-09-21T18:49:09.825949+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:10.424137+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:49:10.425500+00:00", "trade", 12.235, 275.0]
["2026-09-21T18:49:10.426499+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:10.759231+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:12.255498+00:00", "trade", 12.2301, 5857.0]
["2026-09-21T18:49:13.174057+00:00", "trade", 12.2307, 1.0]
["2026-09-21T18:49:14.059560+00:00", "trade", 12.235, 354.0]
["2026-09-21T18:49:14.060227+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:14.187650+00:00", "trade", 12.2307, 1.0]
["2026-09-21T18:49:14.189028+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:14.387753+00:00", "trade", 12.2358, 35.0]
["2026-09-21T18:49:19.856910+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:19.859055+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:19.882375+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:19.891622+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:20.291750+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:20.293329+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:20.293479+00:00", "trade", 12.235, 20.0]
["2026-09-21T18:49:21.089412+00:00", "trade", 12.2308, 1.0]
["2026-09-21T18:49:28.904388+00:00", "trade", 12.2276, 100.0]
["2026-09-21T18:49:29.163710+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:49:29.306072+00:00", "trade", 12.235, 15.0]
["2026-09-21T18:49:30.008412+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:30.054112+00:00", "trade", 12.2309, 1.0]
["2026-09-21T18:49:30.085293+00:00", "trade", 12.2276, 45.0]
["2026-09-21T18:49:30.139347+00:00", "trade", 12.2332, 1.0]
["2026-09-21T18:49:37.383155+00:00", "trade", 12.2309, 1.0]
["2026-09-21T18:49:37.384310+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:49:37.384454+00:00", "trade", 12.24, 207.0]
["2026-09-21T18:49:41.364985+00:00", "trade", 12.2317, 1.0]
["2026-09-21T18:49:44.900732+00:00", "trade", 12.2317, 1.0]
["2026-09-21T18:49:46.401457+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:46.434702+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:46.434907+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:46.434907+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:46.508859+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:49:47.754089+00:00", "trade", 12.2278, 45.0]
["2026-09-21T18:49:48.275524+00:00", "trade", 12.23, 5.0]
["2026-09-21T18:49:50.746998+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:49:50.747416+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:50.748007+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:50.748283+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:50.748549+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:50.751691+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:50.752388+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:51.010172+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:51.010173+00:00", "trade", 12.23, 14.0]
["2026-09-21T18:49:54.215788+00:00", "trade", 12.2319, 1.0]
["2026-09-21T18:49:55.960449+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:49:55.960785+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:56.433486+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:57.465290+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:49:57.465333+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:57.465398+00:00", "trade", 12.235, 400.0]
["2026-09-21T18:49:57.465503+00:00", "trade", 12.235, 60.0]
["2026-09-21T18:49:57.477562+00:00", "trade", 12.235, 70.0]
["2026-09-21T18:49:57.488090+00:00", "trade", 12.235, 113.0]
["2026-09-21T18:49:57.488159+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:49:57.488162+00:00", "trade", 12.235, 113.0]
["2026-09-21T18:49:57.488162+00:00", "trade", 12.235, 13.0]
["2026-09-21T18:49:57.488354+00:00", "trade", 12.235, 113.0]
["2026-09-21T18:49:57.489139+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:57.489380+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:57.498441+00:00", "trade", 12.23, 117.0]
["2026-09-21T18:49:57.501409+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:49:58.466593+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:50:00.008429+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:02.126319+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:50:02.333666+00:00", "trade", 12.235, 3.0]
["2026-09-21T18:50:02.334033+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:50:03.270899+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:50:03.272102+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:50:03.272721+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:50:03.272820+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:50:04.275107+00:00", "trade", 12.2323, 29.0]
["2026-09-21T18:50:06.027094+00:00", "trade", 12.2323, 1.0]
["2026-09-21T18:50:06.084398+00:00", "trade", 12.2323, 1.0]
["2026-09-21T18:50:06.683305+00:00", "trade", 12.228, 100.0]
["2026-09-21T18:50:08.288322+00:00", "trade", 12.24, 25.0]
["2026-09-21T18:50:08.707370+00:00", "trade", 12.235, 200.0]
["2026-09-21T18:50:15.330458+00:00", "trade", 12.2325, 1.0]
["2026-09-21T18:50:18.490404+00:00", "trade", 12.2368, 33.0]
["2026-09-21T18:50:18.792356+00:00", "trade", 12.228, 46.0]
["2026-09-21T18:50:18.795949+00:00", "trade", 12.228, 7.0]
["2026-09-21T18:50:19.824272+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:50:20.532804+00:00", "trade", 12.235, 2.0]
["2026-09-21T18:50:20.714409+00:00", "trade", 12.23, 12.0]
["2026-09-21T18:50:22.306956+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:25.418363+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:50:25.871263+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:26.338191+00:00", "trade", 12.2325, 1.0]
["2026-09-21T18:50:26.586468+00:00", "trade", 12.235, 24.0]
["2026-09-21T18:50:26.693421+00:00", "trade", 12.2323, 60.0]
["2026-09-21T18:50:29.641975+00:00", "trade", 12.2325, 100.0]
["2026-09-21T18:50:30.008455+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:32.947423+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:33.085547+00:00", "trade", 12.2281, 42.0]
["2026-09-21T18:50:33.097166+00:00", "trade", 12.2325, 1.0]
["2026-09-21T18:50:33.098065+00:00", "trade", 12.2325, 1.0]
["2026-09-21T18:50:33.983653+00:00", "trade", 12.2281, 100.0]
["2026-09-21T18:50:36.642135+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:40.246375+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:50:40.246378+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:50:40.247310+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:40.247430+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:40.247455+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:40.247957+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:40.271746+00:00", "trade", 12.24, 12.0]
["2026-09-21T18:50:40.271773+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:40.271803+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:50:40.271867+00:00", "trade", 12.24, 61.0]
["2026-09-21T18:50:40.273357+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:40.523568+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:40.696132+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:50:40.698904+00:00", "trade", 12.24, 226.0]
["2026-09-21T18:50:40.699422+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:40.699978+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.077782+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.983795+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:50:41.984249+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:50:41.984334+00:00", "trade", 12.24, 12.0]
["2026-09-21T18:50:41.984339+00:00", "trade", 12.24, 15.0]
["2026-09-21T18:50:41.984346+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.984436+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.984438+00:00", "trade", 12.24, 68.0]
["2026-09-21T18:50:41.984538+00:00", "trade", 12.24, 5.0]
["2026-09-21T18:50:41.984817+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.984832+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.984953+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.985003+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.985003+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.985043+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.985043+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.985163+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.985203+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.985439+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.986962+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.989002+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:41.991965+00:00", "trade", 12.2399, 182.0]
["2026-09-21T18:50:42.001687+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:42.007103+00:00", "trade", 12.235, 3.0]
["2026-09-21T18:50:42.072190+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:46.790293+00:00", "trade", 12.2289, 48.0]
["2026-09-21T18:50:46.791496+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:50:46.794449+00:00", "trade", 12.2289, 28.0]
["2026-09-21T18:50:47.425264+00:00", "trade", 12.2334, 2.0]
["2026-09-21T18:50:47.675743+00:00", "trade", 12.2289, 400.0]
["2026-09-21T18:50:49.458549+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:51.107084+00:00", "trade", 12.238, 250.0]
["2026-09-21T18:50:51.130336+00:00", "trade", 12.2373, 1300.0]
["2026-09-21T18:50:52.435477+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:52.437758+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:53.840981+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:50:56.011403+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:56.148719+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:56.149155+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:56.664206+00:00", "trade", 12.2293, 100.0]
["2026-09-21T18:50:58.219320+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:58.324911+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:58.751545+00:00", "trade", 12.2336, 1.0]
["2026-09-21T18:50:59.112549+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:50:59.704120+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:50:59.779979+00:00", "trade", 12.235, 4.0]
["2026-09-21T18:50:59.797679+00:00", "trade", 12.235, 7.0]
["2026-09-21T18:51:00.008486+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:00.589203+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:00.589269+00:00", "trade", 12.235, 3150.0]
["2026-09-21T18:51:01.754619+00:00", "trade", 12.235, 200.0]
["2026-09-21T18:51:01.757307+00:00", "trade", 12.235, 200.0]
["2026-09-21T18:51:01.762110+00:00", "trade", 12.235, 200.0]
["2026-09-21T18:51:01.763848+00:00", "trade", 12.235, 200.0]
["2026-09-21T18:51:01.886587+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:01.975379+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:02.779243+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:03.686094+00:00", "trade", 12.2298, 62.0]
["2026-09-21T18:51:04.015749+00:00", "trade", 12.2338, 1.0]
["2026-09-21T18:51:04.196097+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:04.301012+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:04.301453+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:05.403887+00:00", "trade", 12.2298, 100.0]
["2026-09-21T18:51:05.923912+00:00", "trade", 12.2298, 100.0]
["2026-09-21T18:51:08.533469+00:00", "trade", 12.235, 150.0]
["2026-09-21T18:51:08.596485+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:08.597091+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:08.723237+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:09.752782+00:00", "trade", 12.2344, 1.0]
["2026-09-21T18:51:10.361423+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:10.361859+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:10.471686+00:00", "trade", 12.2344, 100.0]
["2026-09-21T18:51:11.504679+00:00", "trade", 12.2299, 300.0]
["2026-09-21T18:51:12.383861+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:51:12.384502+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:51:12.384951+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.384951+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.387883+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.463709+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.518284+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.518979+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:51:12.518979+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:51:12.518985+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:51:12.519009+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:51:12.519016+00:00", "trade", 12.23, 5.0]
["2026-09-21T18:51:12.519019+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:51:12.519019+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:51:12.519021+00:00", "trade", 12.23, 64.0]
["2026-09-21T18:51:12.519024+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:51:12.519027+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:51:12.519027+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:51:12.519067+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:51:12.519067+00:00", "trade", 12.23, 421.0]
["2026-09-21T18:51:12.519073+00:00", "trade", 12.23, 409.0]
["2026-09-21T18:51:12.519075+00:00", "trade", 12.23, 180.0]
["2026-09-21T18:51:12.519075+00:00", "trade", 12.23, 80.0]
["2026-09-21T18:51:12.519075+00:00", "trade", 12.23, 220.0]
["2026-09-21T18:51:12.519125+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519166+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519187+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:51:12.519216+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519231+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519247+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:51:12.519280+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:51:12.519280+00:00", "trade", 12.23, 40.0]
["2026-09-21T18:51:12.519304+00:00", "trade", 12.23, 9.0]
["2026-09-21T18:51:12.519306+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519307+00:00", "trade", 12.23, 50.0]
["2026-09-21T18:51:12.519361+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519383+00:00", "trade", 12.23, 29.0]
["2026-09-21T18:51:12.519386+00:00", "trade", 12.23, 126.0]
["2026-09-21T18:51:12.519388+00:00", "trade", 12.23, 45.0]
["2026-09-21T18:51:12.519391+00:00", "trade", 12.23, 171.0]
["2026-09-21T18:51:12.519391+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519401+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519436+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519463+00:00", "trade", 12.23, 55.0]
["2026-09-21T18:51:12.519472+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519536+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519592+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519593+00:00", "trade", 12.23, 127.0]
["2026-09-21T18:51:12.519597+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519641+00:00", "trade", 12.23, 50.0]
["2026-09-21T18:51:12.519650+00:00", "trade", 12.23, 158.0]
["2026-09-21T18:51:12.519653+00:00", "trade", 12.23, 110.0]
["2026-09-21T18:51:12.519653+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:51:12.519656+00:00", "trade", 12.23, 240.0]
["2026-09-21T18:51:12.519662+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519687+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519737+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:51:12.519819+00:00", "trade", 12.23, 50.0]
["2026-09-21T18:51:12.519962+00:00", "trade", 12.23, 50.0]
["2026-09-21T18:51:12.520113+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520158+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520158+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520163+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520168+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520238+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520248+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520258+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520383+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520394+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520419+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520504+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520720+00:00", "trade", 12.225, 88.0]
["2026-09-21T18:51:12.520755+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520805+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520850+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520850+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520885+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520925+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:51:12.520925+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520925+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.520965+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.521085+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.521085+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.521125+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.521281+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.521366+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.522813+00:00", "trade", 12.225, 400.0]
["2026-09-21T18:51:12.523366+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.524168+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.524168+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.524408+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.524644+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.531811+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.531811+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.541855+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.572422+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.573169+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.599026+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.599120+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:51:12.599667+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.600113+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:12.654770+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:51:13.520886+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:13.583741+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:13.583741+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:13.584187+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:13.584232+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:13.603229+00:00", "trade", 12.225, 186.0]
["2026-09-21T18:51:13.604274+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:13.604320+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:13.604320+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:14.795670+00:00", "trade", 12.2299, 2.0]
["2026-09-21T18:51:15.458480+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:15.640979+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:15.641019+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:15.641460+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:18.000172+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:18.000177+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:18.000683+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:18.163902+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:18.782173+00:00", "trade", 12.2336, 1.0]
["2026-09-21T18:51:19.678714+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:20.126804+00:00", "trade", 12.2332, 43.0]
["2026-09-21T18:51:21.597899+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:21.597914+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:21.598385+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:21.598435+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:21.599237+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:21.604366+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:51:21.852388+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:51:21.852961+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:23.596368+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:23.596723+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:23.596844+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:23.598207+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:23.600046+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:23.609649+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:23.637817+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:51:23.746320+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:23.746851+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:24.618456+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:26.201825+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:51:27.499372+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:51:28.998200+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:30.008511+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:30.145641+00:00", "trade", 12.2336, 1.0]
["2026-09-21T18:51:33.870096+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:34.497622+00:00", "trade", 12.2336, 1.0]
["2026-09-21T18:51:34.866309+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:34.910003+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:34.910419+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:35.442189+00:00", "trade", 12.2268, 100.0]
["2026-09-21T18:51:35.443217+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:35.443252+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:35.443774+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:38.954318+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:38.954353+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:38.954754+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:38.975497+00:00", "trade", 12.225, 20.0]
["2026-09-21T18:51:39.083957+00:00", "trade", 12.2299, 100.0]
["2026-09-21T18:51:39.494052+00:00", "trade", 12.2336, 1.0]
["2026-09-21T18:51:39.656890+00:00", "trade", 12.225, 25.0]
["2026-09-21T18:51:39.956314+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:39.956359+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:40.210444+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:40.210925+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:41.101832+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:41.104267+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:41.327489+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:42.175676+00:00", "trade", 12.225, 251.0]
["2026-09-21T18:51:42.175769+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:51:42.986108+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:43.534635+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:51:43.704068+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.317710+00:00", "trade", 12.2335, 126.0]
["2026-09-21T18:51:45.453932+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:51:45.454422+00:00", "trade", 12.225, 200.0]
["2026-09-21T18:51:45.454987+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.454992+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.454992+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.455067+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.455067+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.455428+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.733641+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.734082+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.734147+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.734147+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.734638+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.810905+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.811386+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.815907+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.815907+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.816343+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:45.872286+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:46.341901+00:00", "trade", 12.2335, 100.0]
["2026-09-21T18:51:47.293409+00:00", "trade", 12.2335, 1.0]
["2026-09-21T18:51:47.705000+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:47.705481+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:47.721028+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:47.721484+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:48.092688+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:49.446487+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:49.661078+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:49.661554+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:51.588101+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:51.588101+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:51.588542+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:52.758834+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:52.759280+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:53.776051+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:54.053011+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:54.053462+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:54.055291+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:54.725362+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:54.725362+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:54.726269+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:54.726835+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:54.770389+00:00", "trade", 12.2337, 1.0]
["2026-09-21T18:51:54.770431+00:00", "trade", 12.2337, 1.0]
["2026-09-21T18:51:55.171770+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:55.937137+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:55.937493+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:55.948309+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:56.144382+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:51:56.769464+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:58.908803+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:59.124151+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:59.166241+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:51:59.167284+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:51:59.483948+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:00.008532+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:00.437657+00:00", "trade", 12.225, 8.0]
["2026-09-21T18:52:00.888172+00:00", "trade", 12.2336, 1.0]
["2026-09-21T18:52:02.101992+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:02.213954+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:02.214555+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:02.572192+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:02.572222+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:02.572367+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:02.573224+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:03.238298+00:00", "trade", 12.23, 41.0]
["2026-09-21T18:52:03.239370+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:03.777126+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:04.063117+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:04.183378+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:04.185378+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:04.185814+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:04.204478+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:05.517510+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:05.517981+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:05.558523+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:10.625983+00:00", "trade", 12.2336, 1.0]
["2026-09-21T18:52:15.640953+00:00", "trade", 12.2336, 1.0]
["2026-09-21T18:52:19.491793+00:00", "trade", 12.2336, 1.0]
["2026-09-21T18:52:19.600268+00:00", "trade", 12.2323, 100.0]
["2026-09-21T18:52:21.210356+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:52:21.211637+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:52:21.657012+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:52:23.112812+00:00", "trade", 12.2205, 21.0]
["2026-09-21T18:52:24.984297+00:00", "trade", 12.2302, 45.0]
["2026-09-21T18:52:26.109604+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:52:26.110140+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.110145+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.110160+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.110421+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.110676+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.132007+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.323668+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.324185+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.324631+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.325072+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.665342+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.665462+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.665823+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:26.720295+00:00", "trade", 12.2335, 1.0]
["2026-09-21T18:52:28.179833+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:29.665676+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:29.666117+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:29.666117+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:29.666158+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:29.666198+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:29.666599+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:30.008563+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:30.016311+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:32.013923+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:32.014279+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:32.014359+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:32.014399+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:32.395366+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:36.027545+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:36.027585+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:36.103426+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:36.590050+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:36.590476+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:36.590476+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:37.448407+00:00", "trade", 12.2328, 1.0]
["2026-09-21T18:52:38.684975+00:00", "trade", 12.2328, 1.0]
["2026-09-21T18:52:38.830359+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:38.934212+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:38.934648+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:39.354588+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:40.962952+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:46.198324+00:00", "trade", 12.225, 10.0]
["2026-09-21T18:52:46.198890+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:46.198990+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:46.199220+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:52:46.199371+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:46.218086+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:46.295467+00:00", "trade", 12.225, 90.0]
["2026-09-21T18:52:47.224297+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:47.224743+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:47.617493+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:47.617493+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:47.617959+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:47.856337+00:00", "trade", 12.2323, 1.0]
["2026-09-21T18:52:48.099626+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:48.354172+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:48.486212+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:48.595131+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:49.125362+00:00", "trade", 12.231, 49.0]
["2026-09-21T18:52:49.371531+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:52:50.624284+00:00", "trade", 12.231, 100.0]
["2026-09-21T18:52:51.655183+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:51.655188+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:51.655188+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:51.655544+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:51.662986+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:51.843927+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:56.637722+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:56.778180+00:00", "trade", 12.2223, 5.0]
["2026-09-21T18:52:57.117074+00:00", "trade", 12.2322, 1.0]
["2026-09-21T18:52:57.888150+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:57.888170+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:58.820475+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:52:59.370414+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.384016+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.701192+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.701272+00:00", "trade", 12.23, 21.0]
["2026-09-21T18:52:59.701272+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:52:59.701281+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:52:59.701282+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.701285+00:00", "trade", 12.23, 64.0]
["2026-09-21T18:52:59.701288+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:52:59.701288+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:52:59.701293+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:52:59.701293+00:00", "trade", 12.23, 54.0]
["2026-09-21T18:52:59.701293+00:00", "trade", 12.23, 35.0]
["2026-09-21T18:52:59.701302+00:00", "trade", 12.23, 31.0]
["2026-09-21T18:52:59.701306+00:00", "trade", 12.23, 126.0]
["2026-09-21T18:52:59.701308+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:52:59.701308+00:00", "trade", 12.23, 15.0]
["2026-09-21T18:52:59.701327+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.701335+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:52:59.701337+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.701337+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.701339+00:00", "trade", 12.23, 46.0]
["2026-09-21T18:52:59.701342+00:00", "trade", 12.23, 54.0]
["2026-09-21T18:52:59.701342+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.701342+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.701347+00:00", "trade", 12.23, 173.0]
["2026-09-21T18:52:59.701347+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.701347+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.701350+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:52:59.701357+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:52:59.701457+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.701457+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:52:59.701483+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:52:59.701518+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:52:59.701553+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:52:59.701638+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.701678+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.701778+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.701783+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.701808+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.701878+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.701893+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.701918+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.701924+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.701959+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.701974+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.701989+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.702084+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.702109+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.702164+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.702240+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.703076+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.703517+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.711857+00:00", "trade", 12.235, 27.0]
["2026-09-21T18:52:59.720683+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.745412+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:52:59.785948+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:53:00.008599+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:00.249092+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:00.249848+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:00.495788+00:00", "trade", 12.2321, 1.0]
["2026-09-21T18:53:01.119569+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:01.120181+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:01.120652+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:02.430381+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:02.621947+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:02.622428+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:02.820931+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:03.842663+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:04.133797+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:04.134238+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:04.911421+00:00", "trade", 12.2307, 125.0]
["2026-09-21T18:53:04.913744+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:04.914375+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:04.914405+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:05.094830+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:05.095517+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:05.095993+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:05.120476+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:53:05.136169+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:05.136244+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:06.316810+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:06.317431+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:06.317466+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:06.317907+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:07.338282+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:07.338658+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:07.339280+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:07.554863+00:00", "trade", 12.232, 1.0]
["2026-09-21T18:53:08.114260+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:08.348062+00:00", "trade", 12.235, 175.0]
["2026-09-21T18:53:08.870036+00:00", "trade", 12.239, 81.0]
["2026-09-21T18:53:08.871137+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:08.871578+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:10.381654+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:10.382271+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:10.382276+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:10.449115+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:10.449215+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:10.450212+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:10.549198+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:10.549825+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:14.958713+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:15.860141+00:00", "trade", 12.232, 1.0]
["2026-09-21T18:53:15.898889+00:00", "trade", 12.235, 2.0]
["2026-09-21T18:53:16.655617+00:00", "trade", 12.235, 11.0]
["2026-09-21T18:53:16.656190+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:17.859461+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:53:17.860062+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:17.860097+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:18.617530+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:18.617961+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:19.299609+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:19.367339+00:00", "trade", 12.2391, 254.0]
["2026-09-21T18:53:20.368504+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:53:24.364722+00:00", "trade", 12.2368, 234.0]
["2026-09-21T18:53:24.707945+00:00", "trade", 12.2321, 1.0]
["2026-09-21T18:53:25.424524+00:00", "trade", 12.2321, 1.0]
["2026-09-21T18:53:26.186475+00:00", "trade", 12.2366, 5.0]
["2026-09-21T18:53:26.461533+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:26.461614+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:26.461975+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:26.462496+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:26.475341+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:26.475782+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:29.029769+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:29.867739+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:29.868556+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:30.008635+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:31.575546+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:31.818745+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:32.086504+00:00", "trade", 12.235, 5.0]
["2026-09-21T18:53:33.367901+00:00", "trade", 12.235, 30.0]
["2026-09-21T18:53:36.201950+00:00", "trade", 12.2392, 407.0]
["2026-09-21T18:53:36.223725+00:00", "trade", 12.2392, 1.0]
["2026-09-21T18:53:36.511787+00:00", "trade", 12.2322, 1.0]
["2026-09-21T18:53:37.557777+00:00", "trade", 12.2366, 2.0]
["2026-09-21T18:53:38.505628+00:00", "trade", 12.2348, 20.0]
["2026-09-21T18:53:38.535083+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:38.997948+00:00", "trade", 12.2348, 25.0]
["2026-09-21T18:53:40.351002+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:40.351478+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:41.131225+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:41.131701+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:41.344646+00:00", "trade", 12.2312, 76.0]
["2026-09-21T18:53:41.345204+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:41.856221+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:42.386449+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:42.386569+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:42.907434+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:43.015236+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:43.116066+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:43.116547+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:43.174485+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:45.183459+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:46.507168+00:00", "trade", 12.235, 29.0]
["2026-09-21T18:53:46.541756+00:00", "trade", 12.2366, 1.0]
["2026-09-21T18:53:47.882815+00:00", "trade", 12.2322, 1.0]
["2026-09-21T18:53:49.979290+00:00", "trade", 12.235, 508.0]
["2026-09-21T18:53:51.908627+00:00", "trade", 12.2322, 1.0]
["2026-09-21T18:53:52.404727+00:00", "trade", 12.2315, 41.0]
["2026-09-21T18:53:53.161035+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:54.215059+00:00", "trade", 12.2322, 1.0]
["2026-09-21T18:53:54.492791+00:00", "trade", 12.2322, 100.0]
["2026-09-21T18:53:57.294981+00:00", "trade", 12.2332, 20.0]
["2026-09-21T18:53:57.295876+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:53:57.296160+00:00", "trade", 12.24, 3.0]
["2026-09-21T18:53:57.633401+00:00", "trade", 12.235, 6.0]
["2026-09-21T18:54:00.008666+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:06.347656+00:00", "trade", 12.2322, 1.0]
["2026-09-21T18:54:07.803092+00:00", "trade", 12.2315, 100.0]
["2026-09-21T18:54:09.720707+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:09.721699+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:09.964512+00:00", "trade", 12.235, 2.0]
["2026-09-21T18:54:11.384333+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:11.409859+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:11.632760+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:11.633216+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:11.798186+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:54:11.798190+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:54:11.798195+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:54:11.798195+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:54:11.798198+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:54:11.798201+00:00", "trade", 12.23, 140.0]
["2026-09-21T18:54:11.798201+00:00", "trade", 12.23, 35.0]
["2026-09-21T18:54:11.798258+00:00", "trade", 12.23, 55.0]
["2026-09-21T18:54:11.798309+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:54:11.798451+00:00", "trade", 12.23, 31.0]
["2026-09-21T18:54:11.798456+00:00", "trade", 12.23, 11.0]
["2026-09-21T18:54:11.798456+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:54:11.798456+00:00", "trade", 12.23, 67.0]
["2026-09-21T18:54:11.798460+00:00", "trade", 12.23, 91.0]
["2026-09-21T18:54:11.798472+00:00", "trade", 12.23, 97.0]
["2026-09-21T18:54:11.798510+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:11.798535+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:11.798619+00:00", "trade", 12.23, 20.0]
["2026-09-21T18:54:11.798619+00:00", "trade", 12.23, 80.0]
["2026-09-21T18:54:11.798619+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:54:11.798751+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:54:11.798781+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:54:11.798784+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:54:11.798784+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:54:11.798826+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:54:11.798959+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:54:11.798971+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:54:11.798976+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.798977+00:00", "trade", 12.23, 21.0]
["2026-09-21T18:54:11.799016+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.799021+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.799041+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.799041+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.799056+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.799061+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.799076+00:00", "trade", 12.23, 9.0]
["2026-09-21T18:54:11.799101+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:54:11.799104+00:00", "trade", 12.23, 32.0]
["2026-09-21T18:54:11.799116+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.799116+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.799126+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.799131+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.799136+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.799191+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.799237+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.799257+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.799261+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.799286+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.799352+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.799452+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.799682+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.800078+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.800712+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:54:11.800795+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.802364+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:11.802625+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802627+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:54:11.802645+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802645+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802650+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802650+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802655+00:00", "trade", 12.23, 111.0]
["2026-09-21T18:54:11.802655+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802658+00:00", "trade", 12.23, 89.0]
["2026-09-21T18:54:11.802660+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802660+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802665+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802695+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802695+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802705+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802910+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.802950+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.803231+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.803271+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.803391+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.803431+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.803471+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.803792+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.804113+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.804233+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.808714+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.814806+00:00", "trade", 12.2293, 144.0]
["2026-09-21T18:54:11.821287+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:54:11.903785+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.904266+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:11.908747+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:12.007091+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:12.016123+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:12.091880+00:00", "trade", 12.225, 88.0]
["2026-09-21T18:54:12.092485+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:12.127297+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:12.137427+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:12.368697+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:12.799628+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:12.799869+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:13.190835+00:00", "trade", 12.2323, 1.0]
["2026-09-21T18:54:14.079063+00:00", "trade", 12.2323, 1.0]
["2026-09-21T18:54:14.493086+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:15.572251+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:15.573098+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:15.651489+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:16.084230+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:16.615470+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:17.216912+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:17.481398+00:00", "trade", 12.225, 1600.0]
["2026-09-21T18:54:18.477579+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:18.752048+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:54:18.752149+00:00", "trade", 12.23, 55.0]
["2026-09-21T18:54:18.752188+00:00", "trade", 12.23, 45.0]
["2026-09-21T18:54:18.752188+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:54:18.752203+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:18.752218+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:18.752238+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:18.752260+00:00", "trade", 12.23, 4.0]
["2026-09-21T18:54:18.752263+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:18.752266+00:00", "trade", 12.23, 20.0]
["2026-09-21T18:54:18.752266+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:54:18.752269+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:18.752272+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:54:18.752288+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:18.752373+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:18.752519+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:18.752523+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:54:18.752649+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:18.752869+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:18.752904+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:18.752924+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:18.752960+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:18.753035+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:18.753085+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:18.753120+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:18.753130+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:18.753195+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:18.753360+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:18.756373+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:18.785883+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:19.476061+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:19.774422+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:19.774462+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:19.774903+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:20.559591+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:20.783470+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:20.783951+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:20.784392+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:20.786351+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:21.101754+00:00", "trade", 12.2318, 1.0]
["2026-09-21T18:54:21.102815+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:22.117376+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:22.321495+00:00", "trade", 12.2318, 100.0]
["2026-09-21T18:54:22.795486+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:24.196020+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:24.612467+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:25.043120+00:00", "trade", 12.2313, 100.0]
["2026-09-21T18:54:25.575189+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:25.575350+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:25.575626+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:25.738694+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:25.738802+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:54:25.739842+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:25.804767+00:00", "trade", 12.2313, 43.0]
["2026-09-21T18:54:26.283987+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:26.284579+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:26.284619+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:27.346963+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:29.225388+00:00", "trade", 12.2318, 1.0]
["2026-09-21T18:54:29.227496+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:29.227932+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:29.806600+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:30.008687+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:31.805905+00:00", "trade", 12.24, 4.0]
["2026-09-21T18:54:31.884598+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:32.173942+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:32.537333+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:33.036757+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:33.036757+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:33.685191+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:34.674687+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:35.279743+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:37.405124+00:00", "trade", 12.2317, 1.0]
["2026-09-21T18:54:38.464376+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:38.592486+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:40.896642+00:00", "trade", 12.2317, 1.0]
["2026-09-21T18:54:42.513127+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:42.513267+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:42.759850+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:44.909638+00:00", "trade", 12.2317, 1.0]
["2026-09-21T18:54:45.517896+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:54:46.013151+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:46.013151+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:48.977746+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:48.978793+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:49.024131+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:49.024131+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:49.907895+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:50.233446+00:00", "trade", 12.2377, 2.0]
["2026-09-21T18:54:53.544161+00:00", "trade", 12.2306, 44.0]
["2026-09-21T18:54:54.236954+00:00", "trade", 12.2317, 1.0]
["2026-09-21T18:54:54.439416+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:56.716499+00:00", "trade", 12.235, 2.0]
["2026-09-21T18:54:57.563758+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:54:57.971356+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:54:59.966487+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:00.008718+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:00.181624+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:00.497612+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:01.581523+00:00", "trade", 12.2386, 1.0]
["2026-09-21T18:55:01.581529+00:00", "trade", 12.2386, 81.0]
["2026-09-21T18:55:01.687703+00:00", "trade", 12.235, 2.0]
["2026-09-21T18:55:02.010614+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:02.010629+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:02.392930+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:03.304054+00:00", "trade", 12.2315, 1.0]
["2026-09-21T18:55:03.320221+00:00", "trade", 12.2315, 1.0]
["2026-09-21T18:55:03.415324+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:05.968273+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:06.165289+00:00", "trade", 12.235, 23.0]
["2026-09-21T18:55:08.054396+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:10.724337+00:00", "trade", 12.2319, 65.0]
["2026-09-21T18:55:10.725522+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:55:10.725658+00:00", "trade", 12.24, 286.0]
["2026-09-21T18:55:10.727633+00:00", "trade", 12.2319, 6.0]
["2026-09-21T18:55:11.361290+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:11.361766+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:11.735431+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:11.735431+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:12.702463+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:55:12.702469+00:00", "trade", 12.23, 24.0]
["2026-09-21T18:55:12.702494+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:12.702925+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:12.702930+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:12.737893+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:13.182766+00:00", "trade", 12.23, 11.0]
["2026-09-21T18:55:13.184061+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:13.184772+00:00", "trade", 12.23, 122.0]
["2026-09-21T18:55:13.184772+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:13.185223+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:13.185223+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:13.186221+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:13.297761+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:13.297761+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:13.697167+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:15.163123+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:15.345453+00:00", "trade", 12.2316, 1.0]
["2026-09-21T18:55:15.682207+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:55:15.682207+00:00", "trade", 12.23, 20.0]
["2026-09-21T18:55:15.682213+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:55:15.682214+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:15.682217+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:55:15.682219+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:55:15.682219+00:00", "trade", 12.23, 9.0]
["2026-09-21T18:55:15.682355+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:15.682361+00:00", "trade", 12.23, 4.0]
["2026-09-21T18:55:15.682361+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:55:15.682364+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:55:15.682405+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:15.682440+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:15.682450+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:15.682490+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:55:15.682496+00:00", "trade", 12.23, 105.0]
["2026-09-21T18:55:15.682500+00:00", "trade", 12.23, 11.0]
["2026-09-21T18:55:15.682500+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:55:15.682505+00:00", "trade", 12.23, 19.0]
["2026-09-21T18:55:15.682575+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:55:15.682585+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.682585+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:55:15.682592+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:55:15.682599+00:00", "trade", 12.23, 68.0]
["2026-09-21T18:55:15.682656+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.682781+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.682851+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.682851+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.682856+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.682861+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.682866+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.682876+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.682886+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.682891+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.682896+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.683096+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.683192+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.683212+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.683232+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.683362+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.683417+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.683492+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.683542+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.685457+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.688414+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:55:15.688609+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.689316+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.689341+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.689792+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.707559+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.707895+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.717363+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.734908+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:55:15.735556+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.741290+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.789023+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.789465+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.795118+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.805022+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:15.995801+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:16.270931+00:00", "trade", 12.225, 10.0]
["2026-09-21T18:55:16.271943+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:16.418423+00:00", "trade", 12.2315, 82.0]
["2026-09-21T18:55:16.671524+00:00", "trade", 12.225, 250.0]
["2026-09-21T18:55:16.672146+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:17.638508+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:17.639069+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:17.639109+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:17.646687+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:17.647263+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:23.326533+00:00", "trade", 12.232, 46.0]
["2026-09-21T18:55:23.417503+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:24.240303+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:25.843405+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:25.843961+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:26.349935+00:00", "trade", 12.2315, 1.0]
["2026-09-21T18:55:26.351781+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:28.404205+00:00", "trade", 12.232, 100.0]
["2026-09-21T18:55:29.533559+00:00", "trade", 12.2315, 1.0]
["2026-09-21T18:55:30.008739+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:31.632136+00:00", "trade", 12.225, 62.0]
["2026-09-21T18:55:32.722190+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:32.722651+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:33.109464+00:00", "trade", 12.2314, 1.0]
["2026-09-21T18:55:33.959566+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:33.960754+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:33.962573+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:36.011698+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:36.011778+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:36.011783+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:40.291616+00:00", "trade", 12.2314, 1.0]
["2026-09-21T18:55:41.087569+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:41.088051+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:42.886116+00:00", "trade", 12.225, 61.0]
["2026-09-21T18:55:42.886702+00:00", "trade", 12.23, 4.0]
["2026-09-21T18:55:42.935249+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:42.935690+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:43.678133+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:43.678569+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:44.444979+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:44.445420+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:47.441348+00:00", "trade", 12.2311, 1.0]
["2026-09-21T18:55:49.890350+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:53.760698+00:00", "trade", 12.2306, 1.0]
["2026-09-21T18:55:56.656055+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:55:57.434840+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:57.435241+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:57.436164+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:58.341324+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:55:58.761759+00:00", "trade", 12.2306, 1.0]
["2026-09-21T18:56:00.008769+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:00.414215+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:00.526567+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:02.192286+00:00", "trade", 12.2286, 8.0]
["2026-09-21T18:56:02.361241+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:02.485132+00:00", "trade", 12.2286, 1.0]
["2026-09-21T18:56:04.103096+00:00", "trade", 12.2296, 100.0]
["2026-09-21T18:56:08.551919+00:00", "trade", 12.2296, 1.0]
["2026-09-21T18:56:11.092392+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:11.326795+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:14.067593+00:00", "trade", 12.225, 9.0]
["2026-09-21T18:56:14.605587+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:15.013950+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:15.764477+00:00", "trade", 12.2325, 42.0]
["2026-09-21T18:56:15.765641+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:56:15.913019+00:00", "trade", 12.2299, 42.0]
["2026-09-21T18:56:18.144695+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:18.790122+00:00", "trade", 12.2299, 1.0]
["2026-09-21T18:56:20.397399+00:00", "trade", 12.2314, 69.0]
["2026-09-21T18:56:21.692207+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:21.881601+00:00", "trade", 12.2299, 1.0]
["2026-09-21T18:56:25.244827+00:00", "trade", 12.2233, 12.0]
["2026-09-21T18:56:25.266683+00:00", "trade", 12.2233, 1.0]
["2026-09-21T18:56:25.564245+00:00", "trade", 12.2235, 1.0]
["2026-09-21T18:56:27.513607+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:56:28.655774+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:30.008806+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:30.204820+00:00", "trade", 12.225, 103.0]
["2026-09-21T18:56:30.416894+00:00", "trade", 12.2299, 450.0]
["2026-09-21T18:56:32.175034+00:00", "trade", 12.2251, 25.0]
["2026-09-21T18:56:33.660411+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:33.663939+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:34.020999+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:34.025254+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:34.343602+00:00", "trade", 12.2325, 41.0]
["2026-09-21T18:56:34.618607+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.121931+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.122011+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.122051+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.122412+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.122532+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.122958+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.220992+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.220997+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.221072+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.221362+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.221362+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.221362+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.221483+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.221603+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.221829+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.223793+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:35.227763+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:36.656001+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:56:36.913191+00:00", "trade", 12.2267, 11.0]
["2026-09-21T18:56:36.934722+00:00", "trade", 12.2267, 1.0]
["2026-09-21T18:56:37.553160+00:00", "trade", 12.2267, 1.0]
["2026-09-21T18:56:38.605390+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:56:38.605392+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:56:38.605399+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:38.605402+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:56:38.605407+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:56:38.605412+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:38.605412+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:38.605417+00:00", "trade", 12.23, 15.0]
["2026-09-21T18:56:38.605417+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:38.605438+00:00", "trade", 12.23, 79.0]
["2026-09-21T18:56:38.605450+00:00", "trade", 12.23, 79.0]
["2026-09-21T18:56:38.605456+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605459+00:00", "trade", 12.23, 1060.0]
["2026-09-21T18:56:38.605459+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:56:38.605462+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:38.605465+00:00", "trade", 12.225, 10.0]
["2026-09-21T18:56:38.605466+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605468+00:00", "trade", 12.23, 600.0]
["2026-09-21T18:56:38.605468+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:56:38.605471+00:00", "trade", 12.23, 5.0]
["2026-09-21T18:56:38.605474+00:00", "trade", 12.23, 21.0]
["2026-09-21T18:56:38.605474+00:00", "trade", 12.23, 126.0]
["2026-09-21T18:56:38.605474+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:38.605481+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605481+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605486+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605486+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605491+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605552+00:00", "trade", 12.23, 21.0]
["2026-09-21T18:56:38.605588+00:00", "trade", 12.23, 84.0]
["2026-09-21T18:56:38.605596+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605646+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605671+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605676+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605706+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605711+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605731+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605837+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605862+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605927+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605937+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.605937+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.606002+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.606003+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:56:38.606007+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:38.606009+00:00", "trade", 12.23, 300.0]
["2026-09-21T18:56:38.606009+00:00", "trade", 12.23, 126.0]
["2026-09-21T18:56:38.606012+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:38.606072+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:38.606162+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:38.606172+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:38.606182+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:38.606222+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:38.606283+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:38.606303+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.606383+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.606453+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.606503+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.606503+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.606640+00:00", "trade", 12.23, 19.0]
["2026-09-21T18:56:38.606729+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.606769+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.606814+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.606824+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.606839+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.606869+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.606944+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.607130+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.608643+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.608784+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.612207+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.623549+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.650839+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.714365+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.827224+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:38.827254+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:39.502209+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:56:39.711381+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:39.711406+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:39.711408+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:39.711409+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:56:39.711432+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:39.711436+00:00", "trade", 12.23, 84.0]
["2026-09-21T18:56:39.711436+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:56:39.711438+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:56:39.711441+00:00", "trade", 12.23, 180.0]
["2026-09-21T18:56:39.711441+00:00", "trade", 12.23, 60.0]
["2026-09-21T18:56:39.711444+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711449+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711449+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711459+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711479+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711494+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711494+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711590+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711660+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711697+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:39.711700+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:56:39.711700+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:39.711703+00:00", "trade", 12.23, 4.0]
["2026-09-21T18:56:39.711705+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711870+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711875+00:00", "trade", 12.23, 30.0]
["2026-09-21T18:56:39.711877+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:56:39.711881+00:00", "trade", 12.23, 60.0]
["2026-09-21T18:56:39.711881+00:00", "trade", 12.23, 17.0]
["2026-09-21T18:56:39.711911+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711965+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711965+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711970+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.711976+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.712006+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.712046+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:56:39.712091+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.712281+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.712412+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.712437+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.712462+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.712462+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.712567+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.712647+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.712903+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.713063+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.713504+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.714040+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.714060+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.719102+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.719311+00:00", "trade", 12.2299, 10.0]
["2026-09-21T18:56:39.743811+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.743811+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:39.948619+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:40.280845+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:41.458590+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:41.458590+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:41.459031+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:41.539938+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:41.862427+00:00", "trade", 12.2302, 100.0]
["2026-09-21T18:56:45.320382+00:00", "trade", 12.2301, 200.0]
["2026-09-21T18:56:45.322292+00:00", "trade", 12.225, 90.0]
["2026-09-21T18:56:45.405894+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:45.405954+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:45.405974+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:45.406390+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:45.475852+00:00", "trade", 12.2302, 1.0]
["2026-09-21T18:56:45.780356+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:45.919988+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:45.920479+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:47.305529+00:00", "trade", 12.2302, 1.0]
["2026-09-21T18:56:47.611920+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:56:48.978636+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:48.980355+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:48.980796+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:49.960554+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:50.323449+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:56:50.472590+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:56:50.663644+00:00", "trade", 12.225, 84.0]
["2026-09-21T18:56:50.703113+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:50.705393+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:50.705829+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:50.846599+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:50.847080+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:51.011337+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:54.780395+00:00", "trade", 12.2301, 1.0]
["2026-09-21T18:56:57.007207+00:00", "trade", 12.2205, 20.0]
["2026-09-21T18:56:58.810388+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:58.810468+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:58.810949+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:58.812267+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:59.259296+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:56:59.315160+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:00.008831+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:00.905855+00:00", "trade", 12.2301, 1.0]
["2026-09-21T18:57:06.704563+00:00", "trade", 12.2301, 1.0]
["2026-09-21T18:57:07.997293+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:08.293594+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:10.639758+00:00", "trade", 12.2301, 1.0]
["2026-09-21T18:57:10.687319+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:10.688612+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:11.222774+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:11.543587+00:00", "trade", 12.2324, 100.0]
["2026-09-21T18:57:12.261883+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:12.623479+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:13.069008+00:00", "trade", 12.22, 91.0]
["2026-09-21T18:57:13.070175+00:00", "trade", 12.23, 2.0]
["2026-09-21T18:57:13.144100+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:57:13.144103+00:00", "trade", 12.22, 5.0]
["2026-09-21T18:57:13.144106+00:00", "trade", 12.22, 95.0]
["2026-09-21T18:57:13.144299+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:13.144344+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:13.144354+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:13.144356+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:57:13.144358+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:57:13.144363+00:00", "trade", 12.22, 9.0]
["2026-09-21T18:57:13.144363+00:00", "trade", 12.22, 91.0]
["2026-09-21T18:57:13.144369+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:13.144371+00:00", "trade", 12.22, 1.0]
["2026-09-21T18:57:13.144373+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:57:13.144377+00:00", "trade", 12.22, 4.0]
["2026-09-21T18:57:13.144379+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:13.144390+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:13.144398+00:00", "trade", 12.22, 9.0]
["2026-09-21T18:57:13.144410+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.144440+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.144450+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.144494+00:00", "trade", 12.22, 5.0]
["2026-09-21T18:57:13.144494+00:00", "trade", 12.22, 36.0]
["2026-09-21T18:57:13.144500+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.144745+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.144966+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.145047+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.145116+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.145126+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.145126+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.145327+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.145367+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.145607+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.152541+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:57:13.153130+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.263238+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.321025+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.700629+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.701070+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.806198+00:00", "trade", 12.215, 10.0]
["2026-09-21T18:57:13.806456+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:13.807223+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:14.404942+00:00", "trade", 12.2321, 200.0]
["2026-09-21T18:57:14.444643+00:00", "trade", 12.22, 5.0]
["2026-09-21T18:57:14.444643+00:00", "trade", 12.22, 35.0]
["2026-09-21T18:57:14.444676+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:14.444706+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:14.445232+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:14.445237+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:14.445873+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:57:14.450389+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:14.451992+00:00", "trade", 12.215, 400.0]
["2026-09-21T18:57:14.475224+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:17.176107+00:00", "trade", 12.2319, 46.0]
["2026-09-21T18:57:19.519046+00:00", "trade", 12.2292, 1.0]
["2026-09-21T18:57:20.977532+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:21.318769+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:21.318789+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:21.457931+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:22.284138+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:22.285186+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:22.285211+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:22.285847+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:22.566671+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:22.737969+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:24.140022+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:25.687848+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:57:25.690885+00:00", "trade", 12.215, 2.0]
["2026-09-21T18:57:26.243325+00:00", "trade", 12.2291, 1.0]
["2026-09-21T18:57:26.387198+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:26.387299+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:26.388311+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:26.395162+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:26.921486+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:27.357789+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:27.558613+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:27.735749+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:27.836625+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:29.437602+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:30.008862+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:30.266285+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:30.369233+00:00", "trade", 12.22, 4.0]
["2026-09-21T18:57:30.621290+00:00", "trade", 12.21, 5.0]
["2026-09-21T18:57:34.490945+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:34.572975+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:35.013594+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:36.078610+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:36.078630+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:36.079187+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:37.485225+00:00", "trade", 12.2291, 1.0]
["2026-09-21T18:57:38.119790+00:00", "trade", 12.2291, 1.0]
["2026-09-21T18:57:38.779164+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:57:38.780349+00:00", "trade", 12.22, 3.0]
["2026-09-21T18:57:42.278233+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:42.278258+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:43.842573+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:43.953618+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:57:46.219763+00:00", "trade", 12.229, 1.0]
["2026-09-21T18:57:46.891425+00:00", "trade", 12.22, 4.0]
["2026-09-21T18:57:46.907688+00:00", "trade", 12.22, 1.0]
["2026-09-21T18:57:46.907754+00:00", "trade", 12.22, 3.0]
["2026-09-21T18:57:46.907811+00:00", "trade", 12.22, 61.0]
["2026-09-21T18:57:46.907871+00:00", "trade", 12.22, 61.0]
["2026-09-21T18:57:46.931508+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:46.931510+00:00", "trade", 12.22, 70.0]
["2026-09-21T18:57:46.931649+00:00", "trade", 12.22, 30.0]
["2026-09-21T18:57:46.931649+00:00", "trade", 12.22, 33.0]
["2026-09-21T18:57:46.931654+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:46.931674+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:46.931679+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:46.931700+00:00", "trade", 12.22, 85.0]
["2026-09-21T18:57:46.931989+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:46.932170+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:46.937047+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:47.530911+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:47.592448+00:00", "trade", 12.219, 24.0]
["2026-09-21T18:57:47.984323+00:00", "trade", 12.2187, 1.0]
["2026-09-21T18:57:48.030365+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:57:48.436940+00:00", "trade", 12.2168, 31.0]
["2026-09-21T18:57:48.495961+00:00", "trade", 12.22, 8.0]
["2026-09-21T18:57:48.496091+00:00", "trade", 12.22, 4.0]
["2026-09-21T18:57:48.496091+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:57:48.496095+00:00", "trade", 12.22, 10.0]
["2026-09-21T18:57:48.496097+00:00", "trade", 12.22, 75.0]
["2026-09-21T18:57:48.496097+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:57:48.496100+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:57:48.496103+00:00", "trade", 12.22, 20.0]
["2026-09-21T18:57:48.496136+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:57:48.496264+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:48.496274+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:48.496279+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:48.496289+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:48.496329+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:48.496344+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:48.496344+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:57:48.496379+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.496515+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.496520+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.496520+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.496530+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.496535+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.496550+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.496683+00:00", "trade", 12.22, 16.0]
["2026-09-21T18:57:48.496856+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.496936+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.496976+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.496976+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497021+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497021+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497021+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497061+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497096+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497101+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497104+00:00", "trade", 12.22, 10.0]
["2026-09-21T18:57:48.497137+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497141+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497176+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497377+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497457+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497497+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497938+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.497938+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.498419+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.498419+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.498815+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.498936+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.498941+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.503201+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.576911+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:48.599129+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:49.352177+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:53.410152+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:57:53.427407+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:57:53.798339+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:57:54.229240+00:00", "trade", 12.225, 7.0]
["2026-09-21T18:57:54.232202+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:57:54.238029+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:57:57.126651+00:00", "trade", 12.2287, 1.0]
["2026-09-21T18:57:58.137770+00:00", "trade", 12.2287, 1.0]
["2026-09-21T18:58:00.008888+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:02.997850+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:03.664132+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:04.187032+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:04.390802+00:00", "trade", 12.22, 29.0]
["2026-09-21T18:58:04.390842+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:04.390926+00:00", "trade", 12.22, 1.0]
["2026-09-21T18:58:04.696414+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:58:04.700065+00:00", "trade", 12.225, 3.0]
["2026-09-21T18:58:05.024655+00:00", "trade", 12.2306, 100.0]
["2026-09-21T18:58:07.567849+00:00", "trade", 12.2285, 1.0]
["2026-09-21T18:58:07.658007+00:00", "trade", 12.225, 4.0]
["2026-09-21T18:58:09.357780+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:09.404406+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:09.770116+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:10.153529+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:10.332828+00:00", "trade", 12.225, 1.0]
["2026-09-21T18:58:10.333989+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:58:10.495185+00:00", "trade", 12.225, 163.0]
["2026-09-21T18:58:10.562368+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:10.740146+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:10.930619+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:58:11.401934+00:00", "trade", 12.225, 50.0]
["2026-09-21T18:58:11.402238+00:00", "trade", 12.23, 50.0]
["2026-09-21T18:58:12.174832+00:00", "trade", 12.2284, 100.0]
["2026-09-21T18:58:12.663149+00:00", "trade", 12.2306, 100.0]
["2026-09-21T18:58:13.634554+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:14.857390+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:15.044787+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:58:15.870722+00:00", "trade", 12.2284, 1.0]
["2026-09-21T18:58:16.039216+00:00", "trade", 12.2293, 103.0]
["2026-09-21T18:58:16.330821+00:00", "trade", 12.225, 465.0]
["2026-09-21T18:58:16.337755+00:00", "trade", 12.225, 1200.0]
["2026-09-21T18:58:18.157468+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:21.658682+00:00", "trade", 12.225, 2.0]
["2026-09-21T18:58:21.964021+00:00", "trade", 12.2303, 100.0]
["2026-09-21T18:58:24.729273+00:00", "trade", 12.2278, 1.0]
["2026-09-21T18:58:25.434780+00:00", "trade", 12.2278, 1.0]
["2026-09-21T18:58:28.631151+00:00", "trade", 12.225, 100.0]
["2026-09-21T18:58:29.111181+00:00", "trade", 12.2267, 43.0]
["2026-09-21T18:58:29.528247+00:00", "trade", 12.2303, 41.0]
["2026-09-21T18:58:30.008914+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:31.602690+00:00", "trade", 12.22, 120.0]
["2026-09-21T18:58:31.602690+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:58:31.602695+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:58:31.602695+00:00", "trade", 12.22, 30.0]
["2026-09-21T18:58:31.602765+00:00", "trade", 12.22, 9.0]
["2026-09-21T18:58:31.602768+00:00", "trade", 12.22, 70.0]
["2026-09-21T18:58:31.603065+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:31.603074+00:00", "trade", 12.22, 50.0]
["2026-09-21T18:58:31.603080+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:58:31.603080+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:58:31.603080+00:00", "trade", 12.22, 70.0]
["2026-09-21T18:58:31.603087+00:00", "trade", 12.22, 10.0]
["2026-09-21T18:58:31.603176+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:58:31.603225+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:58:31.603242+00:00", "trade", 12.22, 33.0]
["2026-09-21T18:58:31.603258+00:00", "trade", 12.22, 15.0]
["2026-09-21T18:58:31.603258+00:00", "trade", 12.22, 2.0]
["2026-09-21T18:58:31.603264+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:58:31.603264+00:00", "trade", 12.22, 60.0]
["2026-09-21T18:58:31.603306+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:58:31.603321+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:58:31.603351+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:58:31.603351+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:58:31.603361+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:58:31.603361+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:58:31.603366+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:58:31.603391+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.603411+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.603491+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.603707+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.603732+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.603732+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.603757+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.603822+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.603822+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.603912+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.603942+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.603947+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.604006+00:00", "trade", 12.215, 186.0]
["2026-09-21T18:58:31.604052+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.604481+00:00", "trade", 12.215, 186.0]
["2026-09-21T18:58:31.605030+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.605516+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:58:31.605516+00:00", "trade", 12.215, 400.0]
["2026-09-21T18:58:31.605642+00:00", "trade", 12.215, 400.0]
["2026-09-21T18:58:31.605648+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:58:31.606067+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.606107+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.606584+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.607987+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.610182+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.610207+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.611490+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.611909+00:00", "trade", 12.215, 400.0]
["2026-09-21T18:58:31.613791+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.634114+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.644880+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.681171+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.711699+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.931968+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.931993+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.932635+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:31.932976+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:32.017908+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:32.779050+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:32.779070+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:32.779095+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:32.779687+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:32.779837+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:32.790452+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:33.138140+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:34.074981+00:00", "trade", 12.2168, 1.0]
["2026-09-21T18:58:34.076951+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:35.146120+00:00", "trade", 12.215, 20.0]
["2026-09-21T18:58:36.021393+00:00", "trade", 12.2265, 100.0]
["2026-09-21T18:58:36.524371+00:00", "trade", 12.2262, 1.0]
["2026-09-21T18:58:36.970134+00:00", "trade", 12.2168, 1.0]
["2026-09-21T18:58:38.351609+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:58:38.702265+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:40.796737+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:40.797213+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:40.820704+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:41.538458+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:41.576972+00:00", "trade", 12.2295, 43.0]
["2026-09-21T18:58:41.658240+00:00", "trade", 12.215, 1.0]
["2026-09-21T18:58:41.659697+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:41.660133+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:41.680117+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:58:41.917686+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:42.507703+00:00", "trade", 12.215, 7.0]
["2026-09-21T18:58:44.508932+00:00", "trade", 12.22, 3.0]
["2026-09-21T18:58:45.619020+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:47.277414+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:47.732708+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:47.893110+00:00", "trade", 12.2261, 1.0]
["2026-09-21T18:58:48.044014+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:48.044530+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:48.794371+00:00", "trade", 12.2261, 1.0]
["2026-09-21T18:58:49.240724+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:49.241160+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:49.404052+00:00", "trade", 12.2294, 44.0]
["2026-09-21T18:58:49.697351+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:50.997246+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:50.997712+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:52.214009+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:52.214485+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:52.721960+00:00", "trade", 12.2259, 100.0]
["2026-09-21T18:58:54.232905+00:00", "trade", 12.2259, 1.0]
["2026-09-21T18:58:54.321412+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:54.321888+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:55.010322+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:55.054167+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:55.971762+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:56.621629+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:57.186418+00:00", "trade", 12.22, 2500.0]
["2026-09-21T18:58:58.698033+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.174554+00:00", "trade", 12.2124, 1000.0]
["2026-09-21T18:58:59.183985+00:00", "trade", 12.215, 20.0]
["2026-09-21T18:58:59.962953+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:58:59.962956+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:58:59.963111+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.963436+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.963467+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.963492+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.963525+00:00", "trade", 12.22, 140.0]
["2026-09-21T18:58:59.963528+00:00", "trade", 12.22, 205.0]
["2026-09-21T18:58:59.963567+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.963572+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.963617+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.963732+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.964003+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.964003+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.964008+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.964043+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:58:59.964203+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:59:00.008940+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:59:00.036250+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:59:00.054994+00:00", "trade", 12.215, 100.0]
["2026-09-21T18:59:00.055596+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:59:00.455087+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:59:00.555214+00:00", "trade", 12.215, 400.0]
["2026-09-21T18:59:00.555770+00:00", "trade", 12.215, 200.0]
["2026-09-21T18:59:00.556492+00:00", "trade", 12.215, 400.0]
["2026-09-21T18:59:00.556540+00:00", "trade", 12.215, 148.0]
["2026-09-21T18:59:00.944738+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:59:04.488356+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:59:04.626235+00:00", "quote", 12.21, 12.22]
["2026-09-21T18:59:04.626807+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.626841+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.626843+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.626846+00:00", "trade", 12.22, 25.0]
["2026-09-21T18:59:04.626849+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.626852+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.626855+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.626855+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.626906+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.626926+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.626926+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.626946+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.626981+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627072+00:00", "trade", 12.22, 5.0]
["2026-09-21T18:59:04.627075+00:00", "trade", 12.22, 200.0]
["2026-09-21T18:59:04.627077+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627078+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.627081+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.627087+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.627093+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.627093+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.627096+00:00", "trade", 12.22, 4.0]
["2026-09-21T18:59:04.627227+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627332+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627332+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627332+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627337+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627353+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627357+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627360+00:00", "trade", 12.22, 68.0]
["2026-09-21T18:59:04.627362+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627362+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627452+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627488+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627503+00:00", "quote", 12.22, 12.22]
["2026-09-21T18:59:04.627513+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.627673+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.627718+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.627798+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.627838+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.627924+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.627924+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.627959+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.627959+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.627994+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.627999+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.628039+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.628039+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.628154+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.628199+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.628239+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.628239+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.628600+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.628680+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.628961+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.631763+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:04.635558+00:00", "trade", 12.22, 100.0]
["2026-09-21T18:59:04.698502+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.190690+00:00", "trade", 12.224, 1.0]
["2026-09-21T18:59:06.341520+00:00", "trade", 12.225, 400.0]
["2026-09-21T18:59:06.358501+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:59:06.358553+00:00", "trade", 12.23, 126.0]
["2026-09-21T18:59:06.358553+00:00", "trade", 12.23, 14.0]
["2026-09-21T18:59:06.358787+00:00", "trade", 12.23, 86.0]
["2026-09-21T18:59:06.358790+00:00", "trade", 12.23, 14.0]
["2026-09-21T18:59:06.359076+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.359076+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.359161+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.359201+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.359206+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.359241+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.359602+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.360615+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:59:06.360676+00:00", "trade", 12.23, 86.0]
["2026-09-21T18:59:06.360676+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:59:06.360679+00:00", "trade", 12.23, 8.0]
["2026-09-21T18:59:06.360820+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.360890+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.360960+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.361366+00:00", "quote", 12.22, 12.24]
["2026-09-21T18:59:06.361396+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.361431+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.361442+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.361562+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.361590+00:00", "trade", 12.23, 122.0]
["2026-09-21T18:59:06.361712+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.361762+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.361963+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.362043+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.362173+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.362208+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.362218+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.362273+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.362454+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.362765+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.362908+00:00", "trade", 12.23, 3.0]
["2026-09-21T18:59:06.362910+00:00", "trade", 12.23, 4.0]
["2026-09-21T18:59:06.362913+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:59:06.362940+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.362946+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:59:06.362950+00:00", "trade", 12.23, 36.0]
["2026-09-21T18:59:06.362950+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:59:06.362952+00:00", "trade", 12.23, 4.0]
["2026-09-21T18:59:06.362960+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:06.362979+00:00", "trade", 12.23, 12.0]
["2026-09-21T18:59:06.363040+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.363050+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.363070+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.363070+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.363105+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.363105+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.363116+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.363151+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.363151+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.363171+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.363176+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:06.363206+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363206+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363311+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363331+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363485+00:00", "trade", 12.23, 6.0]
["2026-09-21T18:59:06.363521+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363537+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363575+00:00", "trade", 12.235, 186.0]
["2026-09-21T18:59:06.363575+00:00", "trade", 12.235, 300.0]
["2026-09-21T18:59:06.363602+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363682+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363682+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363802+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363832+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363887+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363922+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.363927+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.364281+00:00", "trade", 12.235, 267.0]
["2026-09-21T18:59:06.364484+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.366597+00:00", "trade", 12.23, 265.0]
["2026-09-21T18:59:06.371726+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.372162+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.376220+00:00", "trade", 12.2305, 20.0]
["2026-09-21T18:59:06.377149+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:06.382787+00:00", "trade", 12.235, 18.0]
["2026-09-21T18:59:06.500942+00:00", "trade", 12.2399, 1.0]
["2026-09-21T18:59:06.675063+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:07.624654+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:08.039640+00:00", "trade", 12.2377, 5.0]
["2026-09-21T18:59:08.817517+00:00", "trade", 12.235, 44.0]
["2026-09-21T18:59:08.818202+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:09.181729+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:59:10.373946+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:11.468502+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:11.821319+00:00", "trade", 12.2238, 1.0]
["2026-09-21T18:59:11.823377+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:11.823879+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:13.412136+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:14.087743+00:00", "trade", 12.2238, 1.0]
["2026-09-21T18:59:14.228993+00:00", "trade", 12.235, 61.0]
["2026-09-21T18:59:14.231143+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:59:14.233100+00:00", "trade", 12.235, 1.0]
["2026-09-21T18:59:15.208963+00:00", "trade", 12.2277, 50.0]
["2026-09-21T18:59:19.210087+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:59:20.156365+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:20.156371+00:00", "trade", 12.23, 200.0]
["2026-09-21T18:59:20.156836+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:20.156871+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:20.156871+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:20.216508+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:20.258278+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:21.109779+00:00", "trade", 12.2237, 1.0]
["2026-09-21T18:59:21.110798+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:21.247984+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:22.316574+00:00", "trade", 12.235, 50.0]
["2026-09-21T18:59:22.812199+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:59:22.812324+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:22.812825+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:22.813111+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:22.813587+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:23.131935+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:23.217163+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:24.046889+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:24.047019+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:24.047340+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:26.530364+00:00", "trade", 12.235, 10.0]
["2026-09-21T18:59:26.532558+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:26.532631+00:00", "trade", 12.235, 47.0]
["2026-09-21T18:59:26.532768+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:26.533239+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:27.373435+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:27.440916+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:27.440971+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:27.711961+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:27.773503+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:27.993827+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:29.239217+00:00", "trade", 12.2238, 1.0]
["2026-09-21T18:59:30.008966+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:30.585009+00:00", "trade", 12.2277, 100.0]
["2026-09-21T18:59:32.848287+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:32.929154+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:33.961963+00:00", "trade", 12.24, 21.0]
["2026-09-21T18:59:34.079994+00:00", "trade", 12.24, 1.0]
["2026-09-21T18:59:34.313016+00:00", "trade", 12.235, 3.0]
["2026-09-21T18:59:34.599492+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:34.734511+00:00", "trade", 12.2367, 43.0]
["2026-09-21T18:59:34.757260+00:00", "trade", 12.2367, 1.0]
["2026-09-21T18:59:35.520871+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:35.521803+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:35.538446+00:00", "trade", 12.2367, 2.0]
["2026-09-21T18:59:35.539806+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:35.845905+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:35.845965+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:35.846737+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:35.846867+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:35.852621+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:37.363368+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:37.364230+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:37.364321+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:37.426717+00:00", "trade", 12.2238, 1.0]
["2026-09-21T18:59:37.459031+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:37.687495+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:37.966842+00:00", "trade", 12.2238, 1.0]
["2026-09-21T18:59:40.327922+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.327967+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.328489+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.328524+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.328524+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.328960+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.495211+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.682436+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.707851+00:00", "trade", 12.235, 200.0]
["2026-09-21T18:59:40.711496+00:00", "trade", 12.24, 14.0]
["2026-09-21T18:59:40.711583+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:59:40.711664+00:00", "trade", 12.24, 100.0]
["2026-09-21T18:59:40.711751+00:00", "trade", 12.24, 6.0]
["2026-09-21T18:59:40.712167+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.712167+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.712207+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.712608+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.914226+00:00", "trade", 12.235, 44.0]
["2026-09-21T18:59:40.914825+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:40.915301+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:41.364317+00:00", "trade", 12.2314, 562.0]
["2026-09-21T18:59:41.365378+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:41.372660+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:41.373141+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:41.841296+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:41.841752+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:41.842213+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:41.842694+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:42.365449+00:00", "trade", 12.24, 2.0]
["2026-09-21T18:59:44.926612+00:00", "trade", 12.2242, 1.0]
["2026-09-21T18:59:45.129965+00:00", "trade", 12.235, 100.0]
["2026-09-21T18:59:45.130483+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:45.130564+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:45.130564+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:45.131044+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:45.358546+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:45.358596+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:45.359062+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:45.821308+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:45.821308+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:46.069910+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:49.983450+00:00", "trade", 12.238, 3.0]
["2026-09-21T18:59:50.002897+00:00", "trade", 12.235, 18.0]
["2026-09-21T18:59:50.003204+00:00", "trade", 12.235, 3.0]
["2026-09-21T18:59:50.003547+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:52.615757+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:53.609037+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:53.619652+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:54.264519+00:00", "trade", 12.2242, 1.0]
["2026-09-21T18:59:56.947702+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:56.947887+00:00", "trade", 12.23, 20.0]
["2026-09-21T18:59:56.947890+00:00", "trade", 12.23, 80.0]
["2026-09-21T18:59:56.947911+00:00", "trade", 12.23, 25.0]
["2026-09-21T18:59:56.947913+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:56.947914+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:59:56.947917+00:00", "trade", 12.23, 20.0]
["2026-09-21T18:59:56.947917+00:00", "trade", 12.23, 23.0]
["2026-09-21T18:59:56.947920+00:00", "trade", 12.23, 132.0]
["2026-09-21T18:59:56.947995+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:59:56.947995+00:00", "trade", 12.23, 68.0]
["2026-09-21T18:59:56.948153+00:00", "quote", 12.23, 12.24]
["2026-09-21T18:59:56.948157+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:59:56.948157+00:00", "trade", 12.23, 40.0]
["2026-09-21T18:59:56.948160+00:00", "trade", 12.23, 160.0]
["2026-09-21T18:59:56.948263+00:00", "trade", 12.23, 4.0]
["2026-09-21T18:59:56.948269+00:00", "trade", 12.23, 1.0]
["2026-09-21T18:59:56.948369+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:56.948439+00:00", "quote", 12.23, 12.23]
["2026-09-21T18:59:56.948486+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:59:56.948507+00:00", "trade", 12.23, 100.0]
["2026-09-21T18:59:56.948509+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.948660+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.948660+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.948664+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.948685+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.948690+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.948695+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.948960+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.948965+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.949000+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.949000+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.949085+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.949126+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.949231+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.949246+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.949521+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.949562+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.952318+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:56.967983+00:00", "trade", 12.23, 14.0]
["2026-09-21T18:59:56.972404+00:00", "trade", 12.23, 10.0]
["2026-09-21T18:59:57.509751+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:57.921160+00:00", "trade", 12.2245, 100.0]
["2026-09-21T18:59:58.117519+00:00", "trade", 12.2286, 1.0]
["2026-09-21T18:59:58.823955+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:58.901084+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:59.077499+00:00", "quote", 12.22, 12.23]
["2026-09-21T18:59:59.285314+00:00", "trade", 12.225, 250.0]
["2026-09-21T18:59:59.285870+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:00.008997+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:01.431183+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:03.339189+00:00", "trade", 12.2244, 1.0]
["2026-09-21T19:00:03.357126+00:00", "trade", 12.2244, 1.0]
["2026-09-21T19:00:03.417503+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:03.933993+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:03.934434+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:04.112643+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:04.965208+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:04.965649+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:05.007303+00:00", "trade", 12.23, 2.0]
["2026-09-21T19:00:05.986701+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:05.987182+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:06.714479+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:07.400723+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:07.402562+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:07.403003+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:07.822096+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:11.040144+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:11.040625+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:11.150021+00:00", "trade", 12.2268, 10.0]
["2026-09-21T19:00:11.151058+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:12.227664+00:00", "trade", 12.2276, 100.0]
["2026-09-21T19:00:12.768336+00:00", "trade", 12.2242, 1.0]
["2026-09-21T19:00:14.558400+00:00", "trade", 12.2276, 45.0]
["2026-09-21T19:00:15.271304+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:15.271760+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:15.275999+00:00", "trade", 12.225, 185.0]
["2026-09-21T19:00:15.951138+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:16.252836+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:18.599364+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:18.736045+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:19.560894+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:22.997752+00:00", "trade", 12.2262, 81.0]
["2026-09-21T19:00:23.604501+00:00", "trade", 12.224, 48.0]
["2026-09-21T19:00:23.934020+00:00", "trade", 12.224, 61.0]
["2026-09-21T19:00:24.943945+00:00", "trade", 12.2276, 100.0]
["2026-09-21T19:00:25.709811+00:00", "trade", 12.225, 500.0]
["2026-09-21T19:00:26.360332+00:00", "trade", 12.224, 2.0]
["2026-09-21T19:00:26.526936+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:27.361554+00:00", "trade", 12.23, 2.0]
["2026-09-21T19:00:29.547060+00:00", "trade", 12.224, 1.0]
["2026-09-21T19:00:30.009033+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:30.219203+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:30.219569+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:30.219599+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:30.220206+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:30.224446+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:30.224471+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:30.236795+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:32.027029+00:00", "trade", 12.225, 60.0]
["2026-09-21T19:00:32.432952+00:00", "trade", 12.23, 2.0]
["2026-09-21T19:00:32.432954+00:00", "trade", 12.23, 10.0]
["2026-09-21T19:00:32.432956+00:00", "trade", 12.23, 88.0]
["2026-09-21T19:00:32.432975+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:32.432985+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:32.433496+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:32.433576+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:32.433776+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:32.436364+00:00", "trade", 12.2295, 185.0]
["2026-09-21T19:00:32.490888+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:33.116764+00:00", "trade", 12.2241, 1.0]
["2026-09-21T19:00:36.006850+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:36.851060+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:36.856187+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:36.944843+00:00", "trade", 12.2276, 100.0]
["2026-09-21T19:00:37.542637+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:37.544805+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:00:37.549533+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:37.551142+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:37.551451+00:00", "trade", 12.2299, 120.0]
["2026-09-21T19:00:37.710722+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:38.094536+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:38.152113+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:38.176005+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:38.210652+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:38.579676+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:38.580162+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:38.624703+00:00", "trade", 12.225, 200.0]
["2026-09-21T19:00:38.828739+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:38.828824+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:38.832649+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:38.840617+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:39.033683+00:00", "trade", 12.225, 90.0]
["2026-09-21T19:00:39.034043+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:39.034334+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:39.034670+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:39.034755+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:39.035121+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:39.155322+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:39.360606+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:39.808051+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:39.808507+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:40.307688+00:00", "trade", 12.2241, 1.0]
["2026-09-21T19:00:40.444502+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:40.538972+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:40.834174+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:41.106708+00:00", "trade", 12.225, 200.0]
["2026-09-21T19:00:41.123648+00:00", "trade", 12.225, 300.0]
["2026-09-21T19:00:41.840714+00:00", "trade", 12.2277, 2.0]
["2026-09-21T19:00:41.841944+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:00:42.838643+00:00", "trade", 12.225, 1.0]
["2026-09-21T19:00:42.840427+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:42.840918+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:42.841439+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:42.848916+00:00", "trade", 12.225, 27.0]
["2026-09-21T19:00:43.250147+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:43.250228+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:43.250784+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:43.253716+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:43.779718+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:44.462529+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:46.304763+00:00", "trade", 12.2273, 400.0]
["2026-09-21T19:00:47.449646+00:00", "trade", 12.2241, 1.0]
["2026-09-21T19:00:49.103545+00:00", "trade", 12.2273, 43.0]
["2026-09-21T19:00:50.533891+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:50.533936+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:50.534172+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:50.534177+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:52.750531+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:00:52.941918+00:00", "trade", 12.225, 5.0]
["2026-09-21T19:00:53.121819+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:53.149630+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:53.788831+00:00", "trade", 12.2242, 1.0]
["2026-09-21T19:00:54.152117+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:54.165800+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:56.526095+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:57.918075+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:58.040371+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:58.108493+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:00:58.778053+00:00", "trade", 12.2242, 1.0]
["2026-09-21T19:01:00.009069+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:00.047186+00:00", "trade", 12.2228, 100.0]
["2026-09-21T19:01:00.973975+00:00", "trade", 12.225, 1000.0]
["2026-09-21T19:01:01.435722+00:00", "trade", 12.2258, 100.0]
["2026-09-21T19:01:01.438359+00:00", "trade", 12.2258, 5.0]
["2026-09-21T19:01:02.084656+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:02.084681+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:02.084707+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:02.404770+00:00", "trade", 12.2263, 100.0]
["2026-09-21T19:01:05.871824+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:05.872942+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:06.042059+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:06.042580+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:06.127007+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:06.127047+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:07.554811+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:08.559607+00:00", "trade", 12.2242, 1.0]
["2026-09-21T19:01:09.850779+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:09.853069+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:09.853535+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:10.012950+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:10.014333+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:10.014789+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:10.223782+00:00", "trade", 12.2262, 99.0]
["2026-09-21T19:01:10.304226+00:00", "trade", 12.2262, 47.0]
["2026-09-21T19:01:11.403740+00:00", "trade", 12.2262, 100.0]
["2026-09-21T19:01:12.130057+00:00", "trade", 12.2267, 19.0]
["2026-09-21T19:01:13.182268+00:00", "trade", 12.2259, 103.0]
["2026-09-21T19:01:13.438186+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:13.438186+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:13.438622+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:13.442787+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:13.442902+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:15.080512+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:15.080512+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:15.080517+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:15.081023+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:15.254335+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:18.571590+00:00", "trade", 12.2242, 1.0]
["2026-09-21T19:01:18.810031+00:00", "trade", 12.2242, 1.0]
["2026-09-21T19:01:20.484259+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:20.484264+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:20.663741+00:00", "trade", 12.2259, 200.0]
["2026-09-21T19:01:22.712470+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:22.712755+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:22.712996+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:22.713196+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:22.715196+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:22.715276+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:22.747844+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:23.018699+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:23.019461+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:24.111371+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:25.469975+00:00", "trade", 12.23, 20.0]
["2026-09-21T19:01:26.089371+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:27.530418+00:00", "trade", 12.2242, 1.0]
["2026-09-21T19:01:28.672482+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:28.672933+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:29.153669+00:00", "trade", 12.225, 5.0]
["2026-09-21T19:01:30.009105+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:30.613008+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:30.613449+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:32.335845+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:32.336326+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:32.429558+00:00", "trade", 12.23, 68.0]
["2026-09-21T19:01:33.516015+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:34.527874+00:00", "trade", 12.2293, 102.0]
["2026-09-21T19:01:38.384453+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:38.653752+00:00", "trade", 12.2233, 1.0]
["2026-09-21T19:01:38.653788+00:00", "trade", 12.2233, 1.0]
["2026-09-21T19:01:39.017495+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:39.067113+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:39.067915+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:39.172108+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:39.464966+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:39.465482+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:39.664065+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:40.009527+00:00", "trade", 12.225, 12.0]
["2026-09-21T19:01:40.010099+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:40.010339+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:40.010580+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:40.312156+00:00", "trade", 12.223, 100.0]
["2026-09-21T19:01:42.719205+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:45.322278+00:00", "trade", 12.223, 200.0]
["2026-09-21T19:01:46.561043+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:47.323664+00:00", "trade", 12.223, 1.0]
["2026-09-21T19:01:49.834232+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:49.834578+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:49.834934+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:49.864319+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:51.312888+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:52.637066+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:54.680747+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:54.794124+00:00", "trade", 12.223, 1.0]
["2026-09-21T19:01:55.573398+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:55.886093+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:55.987173+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:57.223297+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:58.142511+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:58.410799+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:58.517734+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:01:58.518195+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:00.009141+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:00.284117+00:00", "trade", 12.225, 80.0]
["2026-09-21T19:02:00.916947+00:00", "trade", 12.223, 1.0]
["2026-09-21T19:02:01.972240+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:01.973002+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:03.157399+00:00", "trade", 12.223, 1.0]
["2026-09-21T19:02:04.038861+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.367387+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:02:04.367387+00:00", "trade", 12.225, 340.0]
["2026-09-21T19:02:04.367393+00:00", "trade", 12.225, 186.0]
["2026-09-21T19:02:04.367396+00:00", "trade", 12.225, 53.0]
["2026-09-21T19:02:04.367400+00:00", "trade", 12.225, 186.0]
["2026-09-21T19:02:04.367400+00:00", "trade", 12.225, 50.0]
["2026-09-21T19:02:04.367402+00:00", "trade", 12.225, 106.0]
["2026-09-21T19:02:04.367598+00:00", "trade", 12.225, 219.0]
["2026-09-21T19:02:04.367604+00:00", "trade", 12.225, 212.0]
["2026-09-21T19:02:04.367610+00:00", "trade", 12.225, 127.0]
["2026-09-21T19:02:04.367646+00:00", "trade", 12.225, 106.0]
["2026-09-21T19:02:04.367655+00:00", "trade", 12.225, 349.0]
["2026-09-21T19:02:04.367820+00:00", "trade", 12.225, 112.0]
["2026-09-21T19:02:04.368019+00:00", "trade", 12.225, 200.0]
["2026-09-21T19:02:04.368019+00:00", "trade", 12.225, 185.0]
["2026-09-21T19:02:04.368022+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:02:04.368041+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:02:04.368041+00:00", "trade", 12.23, 300.0]
["2026-09-21T19:02:04.368043+00:00", "trade", 12.23, 300.0]
["2026-09-21T19:02:04.368046+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:02:04.368046+00:00", "trade", 12.23, 16.0]
["2026-09-21T19:02:04.368055+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.368094+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:02:04.368100+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.368135+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.368136+00:00", "trade", 12.23, 213.0]
["2026-09-21T19:02:04.368184+00:00", "trade", 12.225, 185.0]
["2026-09-21T19:02:04.368265+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.368356+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.368656+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.368696+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.368737+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.368737+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.368737+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.369779+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.376139+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.376660+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.378500+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.445680+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.445720+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.445760+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.446241+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.529750+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:04.724238+00:00", "trade", 12.226, 100.0]
["2026-09-21T19:02:04.725842+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:05.800120+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:05.880707+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:05.941126+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:06.013222+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:06.341880+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:06.755596+00:00", "trade", 12.2268, 11.0]
["2026-09-21T19:02:08.533649+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:08.534170+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:08.543807+00:00", "trade", 12.226, 43.0]
["2026-09-21T19:02:09.565174+00:00", "trade", 12.225, 1.0]
["2026-09-21T19:02:09.566543+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:09.566795+00:00", "trade", 12.225, 12.0]
["2026-09-21T19:02:09.568944+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:11.402441+00:00", "trade", 12.2262, 500.0]
["2026-09-21T19:02:11.403103+00:00", "trade", 12.225, 186.0]
["2026-09-21T19:02:11.403166+00:00", "trade", 12.225, 185.0]
["2026-09-21T19:02:11.403169+00:00", "trade", 12.225, 14.0]
["2026-09-21T19:02:11.403193+00:00", "trade", 12.225, 174.0]
["2026-09-21T19:02:11.403250+00:00", "trade", 12.225, 26.0]
["2026-09-21T19:02:11.403632+00:00", "trade", 12.225, 186.0]
["2026-09-21T19:02:11.403662+00:00", "trade", 12.225, 185.0]
["2026-09-21T19:02:11.403716+00:00", "trade", 12.225, 185.0]
["2026-09-21T19:02:11.403788+00:00", "trade", 12.225, 15.0]
["2026-09-21T19:02:11.404089+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:11.404089+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:11.404221+00:00", "trade", 12.225, 150.0]
["2026-09-21T19:02:11.404244+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:11.404660+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:11.404702+00:00", "trade", 12.225, 150.0]
["2026-09-21T19:02:11.410425+00:00", "trade", 12.225, 200.0]
["2026-09-21T19:02:11.410843+00:00", "trade", 12.225, 2500.0]
["2026-09-21T19:02:11.485733+00:00", "trade", 12.225, 750.0]
["2026-09-21T19:02:11.508879+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:11.995417+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:12.087687+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:12.225049+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:12.569304+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:13.005036+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:13.013371+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:13.190544+00:00", "trade", 12.2238, 1.0]
["2026-09-21T19:02:13.366003+00:00", "trade", 12.225, 5.0]
["2026-09-21T19:02:13.774264+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:02:14.511442+00:00", "trade", 12.224, 1.0]
["2026-09-21T19:02:14.766621+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:15.053329+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:16.316571+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:16.316622+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:16.316887+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:16.316887+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:16.394111+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:16.549030+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:16.554794+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:16.706425+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:17.132289+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:18.116964+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:18.519903+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:18.519968+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:18.520414+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:18.522173+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:19.946159+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:20.022977+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:20.295666+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:20.952465+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:21.519155+00:00", "trade", 12.225, 150.0]
["2026-09-21T19:02:21.519167+00:00", "trade", 12.225, 150.0]
["2026-09-21T19:02:21.520052+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:21.520533+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:22.158038+00:00", "trade", 12.225, 14.0]
["2026-09-21T19:02:22.158041+00:00", "trade", 12.225, 188.0]
["2026-09-21T19:02:22.434194+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:23.465467+00:00", "trade", 12.2259, 100.0]
["2026-09-21T19:02:23.843986+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:23.884958+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:24.051166+00:00", "trade", 12.225, 50.0]
["2026-09-21T19:02:24.051896+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:24.052332+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:24.313659+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:24.909809+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:25.775225+00:00", "trade", 12.224, 1.0]
["2026-09-21T19:02:25.787377+00:00", "trade", 12.23, 9.0]
["2026-09-21T19:02:25.787378+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:25.787819+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:25.787877+00:00", "trade", 12.224, 1.0]
["2026-09-21T19:02:25.788220+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:25.890168+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:26.395467+00:00", "trade", 12.225, 14.0]
["2026-09-21T19:02:26.396053+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:26.396534+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:27.268375+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:27.268455+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:27.268931+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:27.396420+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:27.494404+00:00", "trade", 12.225, 53.0]
["2026-09-21T19:02:27.501167+00:00", "trade", 12.225, 47.0]
["2026-09-21T19:02:27.841324+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:27.876942+00:00", "trade", 12.225, 10.0]
["2026-09-21T19:02:29.058482+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:29.058518+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:30.009172+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:30.168122+00:00", "trade", 12.225, 47.0]
["2026-09-21T19:02:30.168561+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:30.168962+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:30.169443+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:30.378827+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:30.451966+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:32.493902+00:00", "trade", 12.225, 150.0]
["2026-09-21T19:02:32.495076+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:32.495677+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:32.496118+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:32.537637+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:34.646699+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:34.646724+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:35.743894+00:00", "trade", 12.225, 40.0]
["2026-09-21T19:02:36.186427+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:02:36.187428+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:36.205802+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:37.498476+00:00", "trade", 12.2241, 2.0]
["2026-09-21T19:02:37.794059+00:00", "trade", 12.2259, 42.0]
["2026-09-21T19:02:39.892978+00:00", "trade", 12.2256, 1.0]
["2026-09-21T19:02:41.460317+00:00", "trade", 12.225, 25.0]
["2026-09-21T19:02:42.544545+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:42.544545+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:43.155901+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:43.843113+00:00", "trade", 12.225, 104.0]
["2026-09-21T19:02:43.843123+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:43.980426+00:00", "trade", 12.2241, 1.0]
["2026-09-21T19:02:46.012629+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:46.948355+00:00", "trade", 12.2241, 1.0]
["2026-09-21T19:02:47.551194+00:00", "trade", 12.225, 5.0]
["2026-09-21T19:02:48.003038+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:48.003474+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:48.825447+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:48.825908+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:49.401299+00:00", "trade", 12.225, 11.0]
["2026-09-21T19:02:49.739403+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:02:49.761967+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:49.936366+00:00", "trade", 12.225, 200.0]
["2026-09-21T19:02:55.354929+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:02:57.139135+00:00", "trade", 12.2242, 2.0]
["2026-09-21T19:03:00.009197+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:00.263282+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:00.269983+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:00.947563+00:00", "trade", 12.2225, 187.0]
["2026-09-21T19:03:00.948163+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:00.950398+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:01.555586+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:03:01.950049+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:01.998584+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:02.964299+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:03.145360+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:03.331979+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:03.407108+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:04.536372+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:04.750057+00:00", "trade", 12.2242, 1.0]
["2026-09-21T19:03:06.400242+00:00", "trade", 12.2201, 1000.0]
["2026-09-21T19:03:06.966361+00:00", "trade", 12.2256, 42.0]
["2026-09-21T19:03:07.668308+00:00", "trade", 12.2241, 1.0]
["2026-09-21T19:03:07.779785+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:07.780226+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:08.439040+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:11.125272+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:11.718626+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:03:12.253383+00:00", "trade", 12.225, 5.0]
["2026-09-21T19:03:12.258357+00:00", "trade", 12.225, 6.0]
["2026-09-21T19:03:13.017872+00:00", "trade", 12.2234, 20.0]
["2026-09-21T19:03:13.235396+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:13.437810+00:00", "trade", 12.2234, 100.0]
["2026-09-21T19:03:15.041707+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:15.879760+00:00", "trade", 12.2241, 1.0]
["2026-09-21T19:03:15.891707+00:00", "trade", 12.225, 26.0]
["2026-09-21T19:03:17.943601+00:00", "trade", 12.2252, 100.0]
["2026-09-21T19:03:17.946521+00:00", "trade", 12.2252, 36.0]
["2026-09-21T19:03:17.950609+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:17.951085+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:18.916509+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:19.398672+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:19.429683+00:00", "trade", 12.225, 80.0]
["2026-09-21T19:03:19.806513+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:20.079739+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:20.091857+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:03:20.093186+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:20.482864+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:21.926026+00:00", "trade", 12.225, 9.0]
["2026-09-21T19:03:22.157326+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:22.163069+00:00", "trade", 12.225, 47.0]
["2026-09-21T19:03:23.954240+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:23.954761+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:24.111615+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:24.111650+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:25.451718+00:00", "trade", 12.224, 1.0]
["2026-09-21T19:03:25.474734+00:00", "trade", 12.225, 5.0]
["2026-09-21T19:03:28.511883+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:29.118547+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:30.009229+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:31.054988+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:31.686858+00:00", "trade", 12.2246, 1.0]
["2026-09-21T19:03:31.705346+00:00", "trade", 12.2246, 1.0]
["2026-09-21T19:03:33.164423+00:00", "trade", 12.2254, 100.0]
["2026-09-21T19:03:37.239204+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:37.391181+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:38.448305+00:00", "trade", 12.2267, 1.0]
["2026-09-21T19:03:38.469304+00:00", "trade", 12.2267, 1.0]
["2026-09-21T19:03:38.520552+00:00", "trade", 12.225, 5.0]
["2026-09-21T19:03:39.562233+00:00", "trade", 12.2267, 1.0]
["2026-09-21T19:03:39.918629+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:41.282231+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:41.710894+00:00", "trade", 12.2247, 1.0]
["2026-09-21T19:03:41.875671+00:00", "trade", 12.2253, 36.0]
["2026-09-21T19:03:44.450942+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:44.450982+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:44.453583+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:44.895594+00:00", "trade", 12.225, 250.0]
["2026-09-21T19:03:44.896608+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:44.897049+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:44.904050+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:45.262739+00:00", "trade", 12.225, 75.0]
["2026-09-21T19:03:45.263409+00:00", "trade", 12.225, 31.0]
["2026-09-21T19:03:45.339232+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:45.344108+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:46.243557+00:00", "trade", 12.225, 1000.0]
["2026-09-21T19:03:47.901351+00:00", "trade", 12.2247, 1.0]
["2026-09-21T19:03:49.216129+00:00", "trade", 12.2247, 100.0]
["2026-09-21T19:03:51.078137+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:51.078578+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:51.078658+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:51.507434+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:54.242454+00:00", "trade", 12.2247, 1.0]
["2026-09-21T19:03:57.068281+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:57.068336+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:57.068401+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:57.068561+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:03:57.068842+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:00.009254+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:00.027152+00:00", "trade", 12.2257, 1.0]
["2026-09-21T19:04:00.158559+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:00.558550+00:00", "trade", 12.225, 16.0]
["2026-09-21T19:04:00.589770+00:00", "trade", 12.2262, 1.0]
["2026-09-21T19:04:01.195985+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:06.444247+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:06.458022+00:00", "trade", 12.225, 5.0]
["2026-09-21T19:04:06.459071+00:00", "trade", 12.23, 209.0]
["2026-09-21T19:04:06.460135+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:06.460536+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:06.460576+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:06.485064+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:07.534486+00:00", "trade", 12.225, 4.0]
["2026-09-21T19:04:07.535485+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:07.535525+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:07.535966+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:07.590942+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:07.957661+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:08.839933+00:00", "trade", 12.2263, 1.0]
["2026-09-21T19:04:10.953324+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:10.953955+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:10.954436+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:12.957406+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:13.381947+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:13.420703+00:00", "trade", 12.225, 10.0]
["2026-09-21T19:04:14.076831+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:14.137807+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:14.206575+00:00", "trade", 12.23, 7.0]
["2026-09-21T19:04:14.206756+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:14.207012+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:14.207092+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:15.012790+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:15.012835+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:15.653045+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:16.069340+00:00", "trade", 12.23, 27.0]
["2026-09-21T19:04:16.723199+00:00", "trade", 12.225, 500.0]
["2026-09-21T19:04:16.727036+00:00", "trade", 12.225, 4.0]
["2026-09-21T19:04:16.762487+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:16.762522+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:16.762527+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:16.891323+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:17.562662+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:17.640086+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:17.702171+00:00", "trade", 12.2268, 2.0]
["2026-09-21T19:04:20.168653+00:00", "trade", 12.2262, 1.0]
["2026-09-21T19:04:21.880789+00:00", "trade", 12.22, 100.0]
["2026-09-21T19:04:21.880792+00:00", "trade", 12.22, 100.0]
["2026-09-21T19:04:21.880975+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:21.881300+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:21.992856+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:23.267837+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:25.873637+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:26.010443+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:29.382016+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:29.742490+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:30.009275+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:30.173320+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:30.356817+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:30.357168+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:30.839061+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:31.619187+00:00", "trade", 12.2253, 100.0]
["2026-09-21T19:04:33.782454+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:35.929793+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:37.435189+00:00", "trade", 12.226, 1.0]
["2026-09-21T19:04:39.144327+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:39.175529+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:04:39.214893+00:00", "trade", 12.225, 75.0]
["2026-09-21T19:04:39.215714+00:00", "trade", 12.225, 70.0]
["2026-09-21T19:04:39.895696+00:00", "trade", 12.225, 300.0]
["2026-09-21T19:04:39.895729+00:00", "trade", 12.225, 150.0]
["2026-09-21T19:04:40.083409+00:00", "trade", 12.2223, 122.0]
["2026-09-21T19:04:40.232336+00:00", "trade", 12.2259, 100.0]
["2026-09-21T19:04:40.962351+00:00", "trade", 12.2257, 1.0]
["2026-09-21T19:04:40.962357+00:00", "trade", 12.2257, 1.0]
["2026-09-21T19:04:41.094992+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:41.601328+00:00", "trade", 12.23, 1635.0]
["2026-09-21T19:04:41.606413+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:04:41.606996+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:41.685102+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:41.855237+00:00", "trade", 12.2255, 200.0]
["2026-09-21T19:04:42.343062+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:04:45.729839+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:46.007269+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:46.007860+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:47.044880+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:47.044880+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:47.045085+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:47.126534+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:47.145715+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:47.187198+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:04:47.241266+00:00", "trade", 12.225, 61.0]
["2026-09-21T19:04:47.241668+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:48.007422+00:00", "trade", 12.225, 628.0]
["2026-09-21T19:04:50.084194+00:00", "trade", 12.228, 1.0]
["2026-09-21T19:04:50.091528+00:00", "trade", 12.2258, 1.0]
["2026-09-21T19:04:51.543494+00:00", "trade", 12.225, 1.0]
["2026-09-21T19:04:51.547191+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:51.547274+00:00", "trade", 12.225, 2.0]
["2026-09-21T19:04:52.802475+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:52.848334+00:00", "trade", 12.225, 43.0]
["2026-09-21T19:04:53.018729+00:00", "trade", 12.23, 7.0]
["2026-09-21T19:04:53.019466+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:53.038512+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:54.298051+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:55.145118+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:55.446857+00:00", "trade", 12.2298, 500.0]
["2026-09-21T19:04:56.342829+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:04:56.343587+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:56.343627+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:56.343984+00:00", "trade", 12.23, 50.0]
["2026-09-21T19:04:56.344047+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:04:56.348164+00:00", "trade", 12.23, 21.0]
["2026-09-21T19:04:56.348164+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:04:56.348269+00:00", "trade", 12.23, 225.0]
["2026-09-21T19:04:56.348282+00:00", "trade", 12.23, 25.0]
["2026-09-21T19:04:56.348284+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:04:56.348287+00:00", "trade", 12.23, 10.0]
["2026-09-21T19:04:56.348287+00:00", "trade", 12.23, 25.0]
["2026-09-21T19:04:56.348332+00:00", "trade", 12.23, 25.0]
["2026-09-21T19:04:56.348353+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:56.348389+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:56.348393+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:56.348529+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:56.348579+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:56.348609+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:56.348624+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:56.348627+00:00", "trade", 12.23, 6.0]
["2026-09-21T19:04:56.348630+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:04:56.348633+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:04:56.348634+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:56.348636+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:04:56.348642+00:00", "trade", 12.23, 6.0]
["2026-09-21T19:04:56.348642+00:00", "trade", 12.23, 167.0]
["2026-09-21T19:04:56.348651+00:00", "trade", 12.23, 40.0]
["2026-09-21T19:04:56.348669+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:04:56.348709+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:04:56.348754+00:00", "trade", 12.23, 50.0]
["2026-09-21T19:04:56.348754+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:04:56.348756+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:04:56.348756+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:04:56.348764+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:04:56.348764+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:04:56.348784+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:04:56.348790+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:04:56.348824+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.348828+00:00", "trade", 12.23, 2.0]
["2026-09-21T19:04:56.348828+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:04:56.348840+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.348970+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.348975+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.348975+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.348975+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.348980+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.348980+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.348985+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.349060+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.349110+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.349270+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.349551+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.349812+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.349987+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.350388+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.350395+00:00", "trade", 12.235, 80.0]
["2026-09-21T19:04:56.350428+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.350829+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.350919+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.352106+00:00", "trade", 12.24, 80.0]
["2026-09-21T19:04:56.352949+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.353350+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.353992+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.357325+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.359831+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.359966+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.380119+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.448742+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.492982+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.587026+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.921498+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:56.985505+00:00", "trade", 12.226, 2.0]
["2026-09-21T19:04:57.010238+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:04:57.011522+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:57.232134+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:04:57.232137+00:00", "trade", 12.235, 33.0]
["2026-09-21T19:04:57.232759+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:57.233035+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:57.233115+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:57.233235+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:57.233279+00:00", "trade", 12.235, 106.0]
["2026-09-21T19:04:57.233596+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:57.233711+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:57.234197+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:57.239357+00:00", "trade", 12.235, 294.0]
["2026-09-21T19:04:57.426054+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:57.493520+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:58.304063+00:00", "trade", 12.2253, 100.0]
["2026-09-21T19:04:58.358921+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:58.950476+00:00", "trade", 12.2368, 1.0]
["2026-09-21T19:04:58.950837+00:00", "trade", 12.2368, 1.0]
["2026-09-21T19:04:59.319302+00:00", "trade", 12.2263, 1.0]
["2026-09-21T19:04:59.919908+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:04:59.920349+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:00.009296+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:00.023505+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:00.722774+00:00", "trade", 12.24, 27.0]
["2026-09-21T19:05:00.723236+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:00.723236+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:00.723276+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:00.723722+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:00.731215+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:00.731651+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:01.954107+00:00", "trade", 12.2272, 100.0]
["2026-09-21T19:05:02.817928+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:02.818329+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:03.052442+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:04.940187+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:05.737740+00:00", "trade", 12.24, 116.0]
["2026-09-21T19:05:07.497936+00:00", "trade", 12.232, 1.0]
["2026-09-21T19:05:07.499978+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:07.500253+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:08.819003+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:09.030713+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:10.527828+00:00", "trade", 12.24, 1.0]
["2026-09-21T19:05:12.243657+00:00", "trade", 12.2264, 42.0]
["2026-09-21T19:05:12.318400+00:00", "trade", 12.24, 8.0]
["2026-09-21T19:05:12.318852+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:12.318902+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:12.318902+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:12.409087+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:12.409513+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:12.409563+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:14.602429+00:00", "trade", 12.2264, 54.0]
["2026-09-21T19:05:14.799915+00:00", "trade", 12.2252, 42.0]
["2026-09-21T19:05:14.925653+00:00", "trade", 12.2252, 59.0]
["2026-09-21T19:05:15.023858+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:15.030619+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:15.031055+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:15.071792+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:15.213279+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:15.293528+00:00", "trade", 12.2263, 2.0]
["2026-09-21T19:05:15.299564+00:00", "trade", 12.2263, 1.0]
["2026-09-21T19:05:15.700720+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:16.358732+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:17.820785+00:00", "trade", 12.2301, 337.0]
["2026-09-21T19:05:19.632397+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:19.632838+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:20.017805+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:21.141551+00:00", "trade", 12.2314, 1.0]
["2026-09-21T19:05:23.651101+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:23.651422+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:23.654384+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:25.932941+00:00", "trade", 12.235, 19.0]
["2026-09-21T19:05:25.948055+00:00", "trade", 12.235, 10.0]
["2026-09-21T19:05:25.948055+00:00", "trade", 12.235, 5.0]
["2026-09-21T19:05:25.948888+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:25.955894+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:25.956331+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:26.373532+00:00", "trade", 12.2264, 1.0]
["2026-09-21T19:05:26.375669+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:27.953175+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:27.953195+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:28.705788+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:28.707401+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:28.708364+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:29.491985+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:29.493187+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:29.494300+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:30.009321+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:30.743650+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:30.744206+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:30.744647+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:30.877850+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:31.048706+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:31.238032+00:00", "trade", 12.2252, 61.0]
["2026-09-21T19:05:31.552110+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:31.552576+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:31.776529+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:31.777026+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:32.058636+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:32.058661+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:32.466716+00:00", "trade", 12.2264, 1.0]
["2026-09-21T19:05:33.132328+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:33.132769+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:33.132864+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:33.133290+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:33.499121+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:33.499131+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:34.615054+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:35.530601+00:00", "trade", 12.235, 3.0]
["2026-09-21T19:05:35.532543+00:00", "trade", 12.235, 5.0]
["2026-09-21T19:05:35.677975+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:35.678451+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:35.755239+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:36.298016+00:00", "trade", 12.235, 185.0]
["2026-09-21T19:05:37.010969+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:37.011525+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:37.105118+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:37.263204+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:38.481390+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:38.685837+00:00", "trade", 12.2265, 1.0]
["2026-09-21T19:05:40.318533+00:00", "trade", 12.2265, 2.0]
["2026-09-21T19:05:42.004684+00:00", "trade", 12.2252, 100.0]
["2026-09-21T19:05:43.934616+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:05:45.488240+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:45.524130+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:47.062244+00:00", "trade", 12.2266, 100.0]
["2026-09-21T19:05:47.470854+00:00", "trade", 12.2265, 1.0]
["2026-09-21T19:05:47.472186+00:00", "trade", 12.235, 226.0]
["2026-09-21T19:05:51.017075+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.325107+00:00", "trade", 12.2266, 1.0]
["2026-09-21T19:05:51.787169+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.826302+00:00", "trade", 12.235, 201.0]
["2026-09-21T19:05:51.826341+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:05:51.826341+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:05:51.826636+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:05:51.826693+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:05:51.826708+00:00", "trade", 12.235, 11.0]
["2026-09-21T19:05:51.826711+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:05:51.826714+00:00", "trade", 12.23, 200.0]
["2026-09-21T19:05:51.826717+00:00", "trade", 12.23, 24.0]
["2026-09-21T19:05:51.826717+00:00", "trade", 12.23, 109.0]
["2026-09-21T19:05:51.826720+00:00", "trade", 12.23, 255.0]
["2026-09-21T19:05:51.826738+00:00", "trade", 12.235, 12.0]
["2026-09-21T19:05:51.826765+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:05:51.826771+00:00", "trade", 12.235, 12.0]
["2026-09-21T19:05:51.826780+00:00", "trade", 12.235, 200.0]
["2026-09-21T19:05:51.826786+00:00", "trade", 12.235, 200.0]
["2026-09-21T19:05:51.826789+00:00", "trade", 12.235, 76.0]
["2026-09-21T19:05:51.827259+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.827259+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.827264+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.827294+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.827294+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.827294+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.827312+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:05:51.827322+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:05:51.827324+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:05:51.827330+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:05:51.827339+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.827344+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.827345+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:05:51.827345+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:05:51.827379+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.827414+00:00", "trade", 12.235, 1.0]
["2026-09-21T19:05:51.827418+00:00", "trade", 12.23, 99.0]
["2026-09-21T19:05:51.827595+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:05:51.827740+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.827780+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.827944+00:00", "trade", 12.23, 250.0]
["2026-09-21T19:05:51.827944+00:00", "trade", 12.23, 250.0]
["2026-09-21T19:05:51.827948+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:05:51.827948+00:00", "trade", 12.23, 300.0]
["2026-09-21T19:05:51.827950+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:05:51.827980+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:05:51.827981+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.828056+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.828056+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.828422+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.837784+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.838185+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.842144+00:00", "trade", 12.235, 5.0]
["2026-09-21T19:05:51.842851+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.842989+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:05:51.843423+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.847325+00:00", "trade", 12.235, 103.0]
["2026-09-21T19:05:51.847325+00:00", "trade", 12.235, 372.0]
["2026-09-21T19:05:51.847325+00:00", "trade", 12.235, 25.0]
["2026-09-21T19:05:51.848304+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.848309+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.848344+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.848347+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:05:51.848347+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:05:51.848826+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.848830+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.848830+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.849026+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.849266+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.852229+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:51.887478+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:52.082428+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:05:52.083023+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:52.083116+00:00", "trade", 12.23, 7.0]
["2026-09-21T19:05:53.111001+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:53.513036+00:00", "trade", 12.235, 1.0]
["2026-09-21T19:05:54.090026+00:00", "trade", 12.235, 10.0]
["2026-09-21T19:05:55.923501+00:00", "trade", 12.23, 5.0]
["2026-09-21T19:05:57.187203+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:05:57.188225+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:05:57.717099+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:00.009342+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:00.081878+00:00", "trade", 12.2278, 1.0]
["2026-09-21T19:06:02.317016+00:00", "trade", 12.2335, 48.0]
["2026-09-21T19:06:02.573889+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.119273+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.119714+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.120365+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.124129+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.126054+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.198190+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.198672+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.773485+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.773846+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.811436+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.868126+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.868627+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.885883+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:03.886404+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:04.084145+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:04.557888+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:04.682951+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:06.023994+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:07.229891+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:07.230372+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:07.531039+00:00", "trade", 12.235, 1.0]
["2026-09-21T19:06:07.546763+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:06:07.549838+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:07.550609+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:08.583509+00:00", "trade", 12.2279, 1.0]
["2026-09-21T19:06:09.786193+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:09.786193+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:09.786193+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:09.786213+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:09.786644+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:10.855444+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:10.855925+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:10.926734+00:00", "trade", 12.235, 194.0]
["2026-09-21T19:06:11.038049+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:11.038164+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:11.040775+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:11.397475+00:00", "trade", 12.228, 1.0]
["2026-09-21T19:06:12.356383+00:00", "trade", 12.235, 2.0]
["2026-09-21T19:06:12.640737+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:06:12.641302+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:12.641707+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:12.641707+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:12.641733+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:12.641733+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:12.641742+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:12.684078+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:14.102075+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:14.102521+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:14.103002+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:14.199913+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:14.805926+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:14.805956+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:14.954911+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:14.955542+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:15.055891+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:15.056367+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:15.330821+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:16.569075+00:00", "trade", 12.228, 1.0]
["2026-09-21T19:06:18.293712+00:00", "trade", 12.238, 100.0]
["2026-09-21T19:06:18.299582+00:00", "trade", 12.2378, 500.0]
["2026-09-21T19:06:18.311824+00:00", "trade", 12.235, 400.0]
["2026-09-21T19:06:19.027744+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:19.028651+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:19.180106+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:19.180106+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:19.180588+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:19.312938+00:00", "trade", 12.235, 15.0]
["2026-09-21T19:06:19.992215+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:19.992215+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:19.992331+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:20.652949+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:21.205464+00:00", "trade", 12.2283, 2.0]
["2026-09-21T19:06:23.626439+00:00", "trade", 12.24, 62.0]
["2026-09-21T19:06:23.626550+00:00", "trade", 12.24, 48.0]
["2026-09-21T19:06:24.143721+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:24.192056+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:26.073100+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:29.161473+00:00", "trade", 12.2283, 1.0]
["2026-09-21T19:06:30.009363+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:30.650093+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:06:31.403546+00:00", "trade", 12.2284, 6.0]
["2026-09-21T19:06:31.551925+00:00", "trade", 12.2284, 100.0]
["2026-09-21T19:06:34.324365+00:00", "trade", 12.235, 400.0]
["2026-09-21T19:06:38.668320+00:00", "trade", 12.2284, 2.0]
["2026-09-21T19:06:39.867036+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:39.920564+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:40.074402+00:00", "trade", 12.2368, 1.0]
["2026-09-21T19:06:40.075475+00:00", "trade", 12.24, 181.0]
["2026-09-21T19:06:40.529331+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:06:41.325693+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:06:41.774172+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:41.814567+00:00", "trade", 12.24, 122.0]
["2026-09-21T19:06:41.814625+00:00", "trade", 12.24, 28.0]
["2026-09-21T19:06:41.815867+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:06:41.822311+00:00", "trade", 12.24, 130.0]
["2026-09-21T19:06:41.822314+00:00", "trade", 12.24, 120.0]
["2026-09-21T19:06:41.822317+00:00", "trade", 12.24, 12.0]
["2026-09-21T19:06:41.822326+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:06:41.822327+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822329+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:06:41.822332+00:00", "trade", 12.24, 12.0]
["2026-09-21T19:06:41.822362+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822377+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822382+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822382+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822387+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822437+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822442+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822563+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822563+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822606+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:06:41.822610+00:00", "trade", 12.24, 10.0]
["2026-09-21T19:06:41.822610+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:06:41.822615+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:06:41.822615+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:06:41.822618+00:00", "trade", 12.24, 32.0]
["2026-09-21T19:06:41.822618+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:06:41.822621+00:00", "trade", 12.24, 15.0]
["2026-09-21T19:06:41.822624+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:06:41.822633+00:00", "trade", 12.24, 50.0]
["2026-09-21T19:06:41.822645+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:06:41.822657+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:06:41.822673+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822738+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822786+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:06:41.822789+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:06:41.822795+00:00", "trade", 12.24, 40.0]
["2026-09-21T19:06:41.822795+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:06:41.822795+00:00", "trade", 12.24, 14.0]
["2026-09-21T19:06:41.822802+00:00", "trade", 12.24, 5.0]
["2026-09-21T19:06:41.822802+00:00", "trade", 12.24, 1.0]
["2026-09-21T19:06:41.822863+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822868+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822873+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822883+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822888+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822888+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822918+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:06:41.822973+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823264+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823294+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823324+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823425+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823425+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823465+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823470+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823495+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823545+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823550+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823619+00:00", "trade", 12.245, 90.0]
["2026-09-21T19:06:41.823821+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823851+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823861+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.823886+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.824066+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.824347+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.824467+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.824738+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.824788+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.825184+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.826888+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.829013+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.829038+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.829574+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:41.853837+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:42.203991+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:42.203991+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:43.033535+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:06:43.053509+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:43.053935+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:43.134090+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:06:43.134095+00:00", "trade", 12.25, 500.0]
["2026-09-21T19:06:43.134095+00:00", "trade", 12.25, 103.0]
["2026-09-21T19:06:43.134100+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:06:43.134100+00:00", "trade", 12.25, 5.0]
["2026-09-21T19:06:43.134104+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:06:43.134110+00:00", "trade", 12.25, 9.0]
["2026-09-21T19:06:43.134113+00:00", "trade", 12.25, 6.0]
["2026-09-21T19:06:43.134116+00:00", "trade", 12.25, 6.0]
["2026-09-21T19:06:43.134119+00:00", "trade", 12.25, 25.0]
["2026-09-21T19:06:43.134119+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:06:43.134122+00:00", "trade", 12.25, 99.0]
["2026-09-21T19:06:43.134136+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:06:43.134226+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:06:43.134231+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:06:43.134256+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:06:43.134266+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:06:43.134326+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:06:43.134338+00:00", "trade", 12.25, 10.0]
["2026-09-21T19:06:43.134341+00:00", "trade", 12.25, 6.0]
["2026-09-21T19:06:43.134356+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:06:43.134361+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:06:43.134401+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:06:43.134411+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:06:43.134411+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:06:43.134417+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.134431+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.134472+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.134803+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.134803+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.134803+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.135018+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.135053+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.135088+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.135173+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.135494+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.136184+00:00", "trade", 12.255, 90.0]
["2026-09-21T19:06:43.136216+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.218537+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.535827+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.701672+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.711641+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.712082+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.723444+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.723885+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.787466+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:43.789666+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:44.178472+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:44.179755+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:44.182821+00:00", "trade", 12.255, 108.0]
["2026-09-21T19:06:44.615217+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:45.184975+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:06:45.323900+00:00", "trade", 12.2298, 200.0]
["2026-09-21T19:06:45.795638+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:47.336532+00:00", "trade", 12.2298, 1.0]
["2026-09-21T19:06:47.437387+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:48.123894+00:00", "trade", 12.2269, 41.0]
["2026-09-21T19:06:48.137255+00:00", "trade", 12.26, 16.0]
["2026-09-21T19:06:48.297691+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:48.298172+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:49.058859+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:51.150571+00:00", "trade", 12.2502, 1000.0]
["2026-09-21T19:06:52.027618+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:52.027685+00:00", "trade", 12.26, 5.0]
["2026-09-21T19:06:52.027685+00:00", "trade", 12.26, 45.0]
["2026-09-21T19:06:52.028249+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:52.028345+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:52.028385+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:52.028385+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:52.028745+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:52.028745+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:52.031251+00:00", "trade", 12.2595, 128.0]
["2026-09-21T19:06:52.032344+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:52.147391+00:00", "trade", 12.26, 22.0]
["2026-09-21T19:06:52.147974+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:52.160980+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:52.619671+00:00", "trade", 12.2306, 1.0]
["2026-09-21T19:06:52.628092+00:00", "trade", 12.2306, 1.0]
["2026-09-21T19:06:53.302384+00:00", "trade", 12.2515, 170.0]
["2026-09-21T19:06:53.504550+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:54.239064+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:54.239545+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:54.990708+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:56.692020+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:56.692461+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:57.431701+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:06:59.927962+00:00", "trade", 12.2307, 1.0]
["2026-09-21T19:07:00.009389+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:00.880809+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:00.935399+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:00.935840+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:01.876495+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.202726+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:07:02.202738+00:00", "trade", 12.26, 50.0]
["2026-09-21T19:07:02.202741+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:07:02.202759+00:00", "trade", 12.26, 6.0]
["2026-09-21T19:07:02.202759+00:00", "trade", 12.26, 6.0]
["2026-09-21T19:07:02.202762+00:00", "trade", 12.26, 6.0]
["2026-09-21T19:07:02.202762+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.202765+00:00", "trade", 12.26, 700.0]
["2026-09-21T19:07:02.202798+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.202799+00:00", "trade", 12.26, 33.0]
["2026-09-21T19:07:02.202802+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.202804+00:00", "trade", 12.26, 67.0]
["2026-09-21T19:07:02.202813+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:07:02.202813+00:00", "trade", 12.26, 9.0]
["2026-09-21T19:07:02.202813+00:00", "trade", 12.26, 6.0]
["2026-09-21T19:07:02.202816+00:00", "trade", 12.26, 33.0]
["2026-09-21T19:07:02.202817+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.202819+00:00", "trade", 12.26, 6.0]
["2026-09-21T19:07:02.202837+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.202842+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.203057+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.203072+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.203218+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.203223+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.203268+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.203273+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:02.203288+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:07:02.203293+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:07:02.203357+00:00", "trade", 12.26, 6.0]
["2026-09-21T19:07:02.203363+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:07:02.203368+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:07:02.203372+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:07:02.203443+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.203444+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:07:02.203458+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.203574+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.203574+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.203579+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.203579+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.203594+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.203604+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.203614+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.203764+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.203854+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.203929+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.203934+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.204015+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.204110+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.204451+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.206044+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.230102+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.230247+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.230297+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.230578+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.230623+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.231019+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.231926+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:02.294831+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:03.527752+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:04.384752+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:04.398305+00:00", "trade", 12.2325, 1.0]
["2026-09-21T19:07:04.403970+00:00", "trade", 12.2325, 1.0]
["2026-09-21T19:07:04.572093+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:05.923060+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:06.589809+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:07:07.262373+00:00", "trade", 12.265, 8.0]
["2026-09-21T19:07:09.433470+00:00", "trade", 12.2283, 100.0]
["2026-09-21T19:07:10.526317+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:10.529359+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:11.051322+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:11.061772+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:11.439701+00:00", "trade", 12.2337, 2.0]
["2026-09-21T19:07:12.235131+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:12.262631+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:07:12.274251+00:00", "trade", 12.2632, 30.0]
["2026-09-21T19:07:12.797966+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:12.798337+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:12.837871+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:14.525222+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:07:14.955634+00:00", "trade", 12.2616, 15.0]
["2026-09-21T19:07:15.374451+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:15.374491+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:15.536908+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:15.745443+00:00", "trade", 12.265, 30.0]
["2026-09-21T19:07:15.873414+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:18.004203+00:00", "trade", 12.2286, 41.0]
["2026-09-21T19:07:19.150914+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:19.150914+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:19.798131+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:07:19.799339+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:07:20.518044+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:20.518485+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:21.538639+00:00", "trade", 12.2344, 1.0]
["2026-09-21T19:07:21.550872+00:00", "trade", 12.2344, 2.0]
["2026-09-21T19:07:23.252170+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:07:23.252227+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:07:23.252300+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:07:23.252633+00:00", "trade", 12.265, 110.0]
["2026-09-21T19:07:23.317838+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:07:23.317859+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:07:23.317925+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:07:24.505820+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:07:25.798210+00:00", "trade", 12.2353, 1.0]
["2026-09-21T19:07:27.087031+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:07:27.087031+00:00", "trade", 12.26, 65.0]
["2026-09-21T19:07:27.087040+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:07:27.087040+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:07:27.087043+00:00", "trade", 12.26, 30.0]
["2026-09-21T19:07:27.087043+00:00", "trade", 12.26, 25.0]
["2026-09-21T19:07:27.087221+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.087317+00:00", "trade", 12.26, 40.0]
["2026-09-21T19:07:27.087320+00:00", "trade", 12.26, 40.0]
["2026-09-21T19:07:27.087323+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:07:27.087327+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.087341+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:07:27.087347+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.087367+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.087380+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:07:27.087382+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.087402+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.087419+00:00", "trade", 12.26, 10.0]
["2026-09-21T19:07:27.087437+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:07:27.087442+00:00", "quote", 12.25, 12.27]
["2026-09-21T19:07:27.087447+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.087457+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.087492+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.087548+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.087708+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.087713+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.087718+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.087718+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.087733+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.087748+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.088018+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.088073+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.088099+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.088139+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.088144+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.088354+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.088605+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.089061+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.089462+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.089697+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.092098+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.093100+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.094343+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.098660+00:00", "trade", 12.26, 3.0]
["2026-09-21T19:07:27.098678+00:00", "trade", 12.26, 45.0]
["2026-09-21T19:07:27.099586+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.099626+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.100062+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.100824+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.189174+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:07:27.189590+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:07:27.190292+00:00", "quote", 12.25, 12.27]
["2026-09-21T19:07:27.190312+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.190372+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.190392+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.190407+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.190517+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.190613+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.190653+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.190693+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.190693+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.190693+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.190973+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.191014+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.191254+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.191254+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.192211+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.543536+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:07:27.824254+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:07:27.825660+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:27.826101+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:28.032879+00:00", "trade", 12.2369, 1.0]
["2026-09-21T19:07:28.545456+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:07:28.545935+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:29.203586+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:29.873085+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:29.873085+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:29.873125+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:29.873566+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:29.961671+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:29.989442+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:30.009415+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:30.370845+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:30.471761+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:30.674308+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:30.674744+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:30.711637+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:31.053787+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:31.210881+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:31.225766+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:31.356968+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:31.521460+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:31.543679+00:00", "trade", 12.23, 60.0]
["2026-09-21T19:07:32.109410+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:32.122607+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:32.284748+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:32.357331+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:32.721427+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:32.732449+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:32.995325+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:33.045589+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:33.147703+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:33.775593+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:33.894310+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:34.615055+00:00", "trade", 12.2383, 100.0]
["2026-09-21T19:07:34.618257+00:00", "trade", 12.2383, 18.0]
["2026-09-21T19:07:34.664043+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:34.664159+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:34.664600+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:34.771921+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:34.782159+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:34.839887+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:34.840338+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:34.853424+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:36.169648+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:36.170129+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:37.107276+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:37.288377+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:37.516616+00:00", "trade", 12.237, 1.0]
["2026-09-21T19:07:39.592762+00:00", "trade", 12.265, 6.0]
["2026-09-21T19:07:41.107852+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:41.849097+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:41.849178+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:41.994889+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:42.096536+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:42.705089+00:00", "trade", 12.237, 1.0]
["2026-09-21T19:07:42.748519+00:00", "trade", 12.237, 1.0]
["2026-09-21T19:07:43.448977+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:43.937214+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:44.363956+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:46.964023+00:00", "trade", 12.2371, 1.0]
["2026-09-21T19:07:47.537879+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:07:48.718812+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:07:50.962899+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:51.155783+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:56.851140+00:00", "trade", 12.2631, 100.0]
["2026-09-21T19:07:56.853056+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:07:56.880333+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:07:56.905452+00:00", "trade", 12.2632, 40.0]
["2026-09-21T19:07:56.906210+00:00", "trade", 12.2632, 1.0]
["2026-09-21T19:07:56.977014+00:00", "trade", 12.2632, 4.0]
["2026-09-21T19:07:56.977248+00:00", "trade", 12.2632, 1.0]
["2026-09-21T19:07:57.152418+00:00", "trade", 12.2374, 1.0]
["2026-09-21T19:07:57.164113+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:07:57.164787+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:57.165273+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:07:58.534576+00:00", "trade", 12.2605, 20.0]
["2026-09-21T19:07:58.585003+00:00", "trade", 12.2305, 100.0]
["2026-09-21T19:08:00.009451+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:00.331743+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:00.778621+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:08:00.779970+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:01.581061+00:00", "trade", 12.2379, 1.0]
["2026-09-21T19:08:01.581118+00:00", "trade", 12.2379, 1.0]
["2026-09-21T19:08:01.581151+00:00", "trade", 12.2379, 1.0]
["2026-09-21T19:08:01.606042+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:01.606087+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:01.606634+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:01.606719+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:01.607616+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:01.610022+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:01.612478+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:01.613315+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:01.613801+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:01.655723+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:08:02.014696+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:03.633009+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:03.633049+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:03.633445+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:03.633490+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:03.633495+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:03.633520+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:03.919431+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:04.338591+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:08:04.339602+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:04.343345+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:04.343446+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:04.344293+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:07.215860+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:07.680256+00:00", "trade", 12.2387, 1.0]
["2026-09-21T19:08:10.064390+00:00", "trade", 12.2306, 100.0]
["2026-09-21T19:08:10.283530+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:10.283575+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:10.284056+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:10.284127+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:10.284497+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:10.284960+00:00", "trade", 12.265, 120.0]
["2026-09-21T19:08:10.502131+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:11.084432+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:11.093720+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:08:11.738023+00:00", "trade", 12.2389, 1.0]
["2026-09-21T19:08:13.570607+00:00", "trade", 12.265, 40.0]
["2026-09-21T19:08:13.643549+00:00", "trade", 12.2518, 57.0]
["2026-09-21T19:08:13.645791+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:13.646272+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:13.892990+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:14.200391+00:00", "trade", 12.26, 6.0]
["2026-09-21T19:08:14.200998+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:14.213769+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:14.784845+00:00", "trade", 12.2308, 100.0]
["2026-09-21T19:08:15.890418+00:00", "trade", 12.239, 1.0]
["2026-09-21T19:08:17.295731+00:00", "trade", 12.265, 6.0]
["2026-09-21T19:08:19.767523+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:19.767939+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:19.768420+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:19.797219+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:19.873814+00:00", "trade", 12.265, 23.0]
["2026-09-21T19:08:19.874854+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:20.697803+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:20.698330+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:20.698681+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:20.698716+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:20.698801+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:20.699107+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:20.895108+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:20.895148+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:20.895625+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:20.895629+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:21.128664+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:21.856217+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:21.957912+00:00", "trade", 12.2391, 1.0]
["2026-09-21T19:08:22.035318+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:22.035358+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:22.175282+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:22.175768+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:22.607245+00:00", "trade", 12.265, 2.0]
["2026-09-21T19:08:22.888731+00:00", "trade", 12.265, 88.0]
["2026-09-21T19:08:22.889091+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:08:22.904839+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:23.460898+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:25.008799+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:25.051011+00:00", "trade", 12.265, 1000.0]
["2026-09-21T19:08:25.467882+00:00", "trade", 12.2401, 1.0]
["2026-09-21T19:08:26.052203+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:08:30.009486+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:30.538114+00:00", "trade", 12.2699, 1000.0]
["2026-09-21T19:08:30.538752+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:30.539604+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:30.540040+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:30.922911+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:31.714064+00:00", "trade", 12.2412, 1.0]
["2026-09-21T19:08:31.714419+00:00", "trade", 12.2412, 1.0]
["2026-09-21T19:08:31.715143+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:33.457993+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:33.458469+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:33.459030+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:33.462388+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:33.558668+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:35.185040+00:00", "trade", 12.2329, 52.0]
["2026-09-21T19:08:35.186270+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:08:36.861623+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.861662+00:00", "trade", 12.26, 60.0]
["2026-09-21T19:08:36.861665+00:00", "trade", 12.26, 40.0]
["2026-09-21T19:08:36.861689+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:08:36.861763+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.861788+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.861984+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.861993+00:00", "trade", 12.26, 60.0]
["2026-09-21T19:08:36.861999+00:00", "trade", 12.26, 40.0]
["2026-09-21T19:08:36.862011+00:00", "trade", 12.26, 60.0]
["2026-09-21T19:08:36.862014+00:00", "trade", 12.26, 40.0]
["2026-09-21T19:08:36.862134+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.862204+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.862209+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.862239+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.862279+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.862282+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:08:36.862304+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.862314+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.862314+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.862392+00:00", "trade", 12.26, 35.0]
["2026-09-21T19:08:36.862396+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:08:36.862525+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.862560+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.862560+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.862630+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:08:36.862775+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.862775+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:08:36.862876+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.862896+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.862966+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.862971+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.863011+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.863016+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.863362+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.863447+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.863477+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.863497+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.863688+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.863798+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.863926+00:00", "trade", 12.255, 185.0]
["2026-09-21T19:08:36.864221+00:00", "trade", 12.255, 325.0]
["2026-09-21T19:08:36.864234+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.864961+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.866855+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.891654+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:36.926542+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:37.022496+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:37.884280+00:00", "trade", 12.2418, 1.0]
["2026-09-21T19:08:38.165878+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:38.282112+00:00", "trade", 12.258, 1.0]
["2026-09-21T19:08:38.282677+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:38.460776+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:38.477591+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:38.534561+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:38.854754+00:00", "trade", 12.2599, 3.0]
["2026-09-21T19:08:39.455569+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:39.551850+00:00", "trade", 12.2567, 1.0]
["2026-09-21T19:08:39.873109+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:40.293870+00:00", "trade", 12.2418, 100.0]
["2026-09-21T19:08:40.745877+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:40.935111+00:00", "trade", 12.255, 10.0]
["2026-09-21T19:08:41.017328+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:41.297846+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:41.297931+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:41.298413+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:41.305855+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:41.437504+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:41.734426+00:00", "trade", 12.2418, 1.0]
["2026-09-21T19:08:41.981840+00:00", "trade", 12.255, 6.0]
["2026-09-21T19:08:41.982207+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:08:42.291141+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:44.919583+00:00", "trade", 12.2419, 2.0]
["2026-09-21T19:08:45.557369+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:45.885149+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:46.577488+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:47.627478+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:47.627914+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:49.004001+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:51.381277+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:51.661722+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:08:52.116818+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:52.117294+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:52.327004+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:52.419113+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:53.824312+00:00", "trade", 12.2335, 47.0]
["2026-09-21T19:08:54.254835+00:00", "trade", 12.2426, 1.0]
["2026-09-21T19:08:55.068964+00:00", "trade", 12.2549, 50.0]
["2026-09-21T19:08:55.701579+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:55.702060+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:55.808093+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:08:57.323534+00:00", "trade", 12.2426, 1.0]
["2026-09-21T19:08:57.892679+00:00", "trade", 12.255, 21.0]
["2026-09-21T19:08:59.009962+00:00", "trade", 12.255, 2.0]
["2026-09-21T19:09:00.009517+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:00.046852+00:00", "trade", 12.2426, 1.0]
["2026-09-21T19:09:00.607435+00:00", "trade", 12.2426, 1.0]
["2026-09-21T19:09:04.432464+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:04.539775+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:04.539805+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:04.568298+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:04.570919+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:05.352217+00:00", "trade", 12.26, 17.0]
["2026-09-21T19:09:05.415600+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:05.437753+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:06.929580+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:07.190311+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:07.558261+00:00", "trade", 12.2427, 1.0]
["2026-09-21T19:09:07.568654+00:00", "trade", 12.2427, 2.0]
["2026-09-21T19:09:09.873906+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:09.874027+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:09.899151+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:10.409663+00:00", "trade", 12.26, 227.0]
["2026-09-21T19:09:10.513257+00:00", "trade", 12.2568, 4.0]
["2026-09-21T19:09:13.289137+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:09:13.290216+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:14.305695+00:00", "trade", 12.2429, 1.0]
["2026-09-21T19:09:14.312693+00:00", "trade", 12.2429, 1.0]
["2026-09-21T19:09:15.162570+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:16.779390+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:16.895185+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:17.451663+00:00", "trade", 12.2432, 100.0]
["2026-09-21T19:09:18.332774+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:18.333215+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:18.444249+00:00", "trade", 12.2359, 100.0]
["2026-09-21T19:09:19.219585+00:00", "trade", 12.25, 64.0]
["2026-09-21T19:09:19.220101+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:19.220496+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:09:19.220528+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:19.220698+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:19.226315+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:09:21.598059+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:21.920918+00:00", "trade", 12.2434, 1.0]
["2026-09-21T19:09:22.081194+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:22.081194+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:22.081274+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:22.081710+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:22.084156+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:22.168427+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:09:22.195544+00:00", "trade", 12.255, 3.0]
["2026-09-21T19:09:22.257317+00:00", "trade", 12.2568, 40.0]
["2026-09-21T19:09:22.257687+00:00", "trade", 12.2568, 1.0]
["2026-09-21T19:09:23.416339+00:00", "trade", 12.255, 10.0]
["2026-09-21T19:09:26.214072+00:00", "trade", 12.236, 100.0]
["2026-09-21T19:09:27.129657+00:00", "trade", 12.25, 95.0]
["2026-09-21T19:09:27.129690+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:09:27.129693+00:00", "trade", 12.25, 25.0]
["2026-09-21T19:09:27.129697+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:09:27.129697+00:00", "trade", 12.25, 7.0]
["2026-09-21T19:09:27.129699+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:09:27.129702+00:00", "trade", 12.25, 25.0]
["2026-09-21T19:09:27.129777+00:00", "trade", 12.25, 20.0]
["2026-09-21T19:09:27.129952+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:09:27.129955+00:00", "trade", 12.25, 24.0]
["2026-09-21T19:09:27.129955+00:00", "trade", 12.25, 10.0]
["2026-09-21T19:09:27.129957+00:00", "trade", 12.25, 18.0]
["2026-09-21T19:09:27.130021+00:00", "trade", 12.25, 235.0]
["2026-09-21T19:09:27.130024+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:09:27.130024+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:09:27.130026+00:00", "trade", 12.25, 300.0]
["2026-09-21T19:09:27.130072+00:00", "trade", 12.25, 97.0]
["2026-09-21T19:09:27.130072+00:00", "trade", 12.25, 160.0]
["2026-09-21T19:09:27.130096+00:00", "trade", 12.25, 3.0]
["2026-09-21T19:09:27.130105+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:09:27.130127+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:09:27.130127+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:09:27.130132+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:09:27.130132+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:09:27.130141+00:00", "trade", 12.25, 174.0]
["2026-09-21T19:09:27.130142+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130171+00:00", "trade", 12.25, 6.0]
["2026-09-21T19:09:27.130202+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130247+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130249+00:00", "trade", 12.25, 41.0]
["2026-09-21T19:09:27.130287+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130360+00:00", "trade", 12.25, 5.0]
["2026-09-21T19:09:27.130392+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130423+00:00", "trade", 12.25, 2.0]
["2026-09-21T19:09:27.130438+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130443+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130448+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130535+00:00", "trade", 12.25, 9.0]
["2026-09-21T19:09:27.130535+00:00", "trade", 12.25, 41.0]
["2026-09-21T19:09:27.130623+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130628+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130628+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130748+00:00", "trade", 12.25, 26.0]
["2026-09-21T19:09:27.130793+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130793+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130829+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130904+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130904+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130923+00:00", "trade", 12.25, 26.0]
["2026-09-21T19:09:27.130939+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130999+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.130999+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.131034+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.131069+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.131194+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.131315+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.131355+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.131635+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.131675+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.134277+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.134282+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.137715+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.178482+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.180532+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.190455+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.207050+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.214533+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.214534+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:09:27.214723+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.215019+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.215039+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.215039+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.215300+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.230987+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.258137+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:27.548855+00:00", "trade", 12.249, 1.0]
["2026-09-21T19:09:28.460214+00:00", "trade", 12.25, 16.0]
["2026-09-21T19:09:28.591968+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:28.592138+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:28.592228+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:28.592689+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:28.602192+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:28.641194+00:00", "trade", 12.2409, 500.0]
["2026-09-21T19:09:28.642202+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:28.722143+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:29.272105+00:00", "trade", 12.2439, 100.0]
["2026-09-21T19:09:29.346324+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:29.346635+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:29.356518+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:29.356994+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:29.570658+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:29.666677+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:29.666937+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:29.674340+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:29.676901+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:29.894369+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:30.009543+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:30.779093+00:00", "trade", 12.2451, 75.0]
["2026-09-21T19:09:32.682027+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:32.687961+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:32.706111+00:00", "trade", 12.245, 113.0]
["2026-09-21T19:09:32.706425+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:32.796610+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:32.796850+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:32.797196+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:32.848889+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:32.848914+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:32.849451+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:32.902312+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:32.951811+00:00", "trade", 12.245, 20.0]
["2026-09-21T19:09:33.003673+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:34.223194+00:00", "trade", 12.2439, 1.0]
["2026-09-21T19:09:34.231960+00:00", "trade", 12.2439, 1.0]
["2026-09-21T19:09:34.377474+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:34.377990+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:36.017855+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:36.259541+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:37.442477+00:00", "trade", 12.2439, 2.0]
["2026-09-21T19:09:37.857486+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:40.366730+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:09:41.038090+00:00", "trade", 12.2433, 1.0]
["2026-09-21T19:09:43.150670+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:43.150840+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:43.151281+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:43.158122+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:43.388391+00:00", "trade", 12.2468, 23.0]
["2026-09-21T19:09:43.411979+00:00", "trade", 12.2468, 1.0]
["2026-09-21T19:09:43.549893+00:00", "trade", 12.2467, 1.0]
["2026-09-21T19:09:44.053815+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:44.054291+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:44.054733+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:45.839004+00:00", "trade", 12.25, 300.0]
["2026-09-21T19:09:46.149726+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:46.152428+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:47.167240+00:00", "trade", 12.2468, 1.0]
["2026-09-21T19:09:47.221829+00:00", "trade", 12.2453, 2.0]
["2026-09-21T19:09:47.221865+00:00", "trade", 12.2453, 1.0]
["2026-09-21T19:09:47.221898+00:00", "trade", 12.2453, 1.0]
["2026-09-21T19:09:47.678887+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:47.679875+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:47.911356+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:47.911787+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:48.425260+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:51.340262+00:00", "trade", 12.245, 150.0]
["2026-09-21T19:09:51.340277+00:00", "trade", 12.245, 150.0]
["2026-09-21T19:09:51.340632+00:00", "trade", 12.245, 150.0]
["2026-09-21T19:09:51.340632+00:00", "trade", 12.245, 150.0]
["2026-09-21T19:09:51.340722+00:00", "trade", 12.245, 11.0]
["2026-09-21T19:09:51.340725+00:00", "trade", 12.245, 139.0]
["2026-09-21T19:09:51.340798+00:00", "trade", 12.245, 150.0]
["2026-09-21T19:09:51.341103+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:51.341183+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:51.341223+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:51.341454+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:51.341740+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:51.343473+00:00", "trade", 12.25, 16.0]
["2026-09-21T19:09:51.343704+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:51.664408+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:53.046287+00:00", "trade", 12.2458, 1.0]
["2026-09-21T19:09:54.500520+00:00", "trade", 12.2475, 53.0]
["2026-09-21T19:09:55.048325+00:00", "trade", 12.25, 20.0]
["2026-09-21T19:09:55.048596+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:55.048621+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:55.048947+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:55.049132+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:55.049267+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:55.070954+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:55.070989+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:55.091017+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:55.092230+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:55.124547+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:55.125133+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:55.247690+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:55.276091+00:00", "trade", 12.25, 2.0]
["2026-09-21T19:09:56.096942+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:56.715522+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:09:57.005458+00:00", "trade", 12.2472, 1.0]
["2026-09-21T19:09:57.206381+00:00", "trade", 12.2371, 100.0]
["2026-09-21T19:09:57.952451+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:09:59.344027+00:00", "trade", 12.2475, 1.0]
["2026-09-21T19:09:59.703741+00:00", "trade", 12.2401, 55.0]
["2026-09-21T19:10:00.009569+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:00.737147+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:00.781194+00:00", "trade", 12.2475, 1.0]
["2026-09-21T19:10:03.053682+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:10:03.056142+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:10:03.076013+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:10:04.166472+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:10:07.978650+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:07.982404+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:08.136481+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:08.157797+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:08.728310+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:08.867521+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:09.326795+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:11.763603+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:11.764099+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:12.014330+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:12.338233+00:00", "trade", 12.2475, 1.0]
["2026-09-21T19:10:12.338284+00:00", "trade", 12.2475, 1.0]
["2026-09-21T19:10:12.341321+00:00", "trade", 12.2475, 2.0]
["2026-09-21T19:10:12.540939+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:12.880683+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:12.881144+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:13.127786+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:13.128207+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:13.485823+00:00", "trade", 12.2457, 204.0]
["2026-09-21T19:10:13.488117+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:10:13.555479+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:13.887029+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:13.887199+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:13.887470+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:13.953806+00:00", "trade", 12.2372, 55.0]
["2026-09-21T19:10:15.501278+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:15.501754+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:15.593223+00:00", "trade", 12.245, 4.0]
["2026-09-21T19:10:15.760932+00:00", "trade", 12.245, 5.0]
["2026-09-21T19:10:16.053408+00:00", "trade", 12.245, 1000.0]
["2026-09-21T19:10:16.078663+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:17.014777+00:00", "trade", 12.245, 70.0]
["2026-09-21T19:10:17.015498+00:00", "trade", 12.25, 70.0]
["2026-09-21T19:10:17.015804+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:17.016526+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:18.016183+00:00", "trade", 12.245, 13.0]
["2026-09-21T19:10:18.016183+00:00", "trade", 12.245, 3.0]
["2026-09-21T19:10:18.016853+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:21.044597+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:10:21.961335+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:22.104525+00:00", "trade", 12.2374, 46.0]
["2026-09-21T19:10:23.842866+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:23.843226+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:24.370242+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:25.464543+00:00", "trade", 12.2375, 42.0]
["2026-09-21T19:10:26.004202+00:00", "trade", 12.2477, 1.0]
["2026-09-21T19:10:26.004253+00:00", "trade", 12.2477, 1.0]
["2026-09-21T19:10:26.538436+00:00", "trade", 12.245, 4.0]
["2026-09-21T19:10:26.538700+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:26.539206+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:26.539301+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:26.539341+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:26.539663+00:00", "trade", 12.245, 5.0]
["2026-09-21T19:10:26.609730+00:00", "trade", 12.245, 14.0]
["2026-09-21T19:10:27.364362+00:00", "trade", 12.2376, 100.0]
["2026-09-21T19:10:30.009600+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:30.431519+00:00", "trade", 12.2468, 23.0]
["2026-09-21T19:10:30.815623+00:00", "trade", 12.2475, 32.0]
["2026-09-21T19:10:34.329030+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:34.859268+00:00", "trade", 12.2377, 100.0]
["2026-09-21T19:10:36.333177+00:00", "trade", 12.2478, 1.0]
["2026-09-21T19:10:36.333219+00:00", "trade", 12.2478, 1.0]
["2026-09-21T19:10:36.334737+00:00", "trade", 12.245, 5.0]
["2026-09-21T19:10:36.345232+00:00", "trade", 12.245, 6.0]
["2026-09-21T19:10:36.345477+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:36.345502+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:36.345512+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:36.345848+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:36.346098+00:00", "trade", 12.24, 90.0]
["2026-09-21T19:10:37.303933+00:00", "trade", 12.2377, 100.0]
["2026-09-21T19:10:38.697908+00:00", "trade", 12.2478, 2.0]
["2026-09-21T19:10:46.097172+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:46.097563+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:46.098004+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:46.101939+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:46.445241+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:46.445366+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:46.446429+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:47.720022+00:00", "trade", 12.245, 19.0]
["2026-09-21T19:10:49.924039+00:00", "trade", 12.2379, 300.0]
["2026-09-21T19:10:50.674178+00:00", "trade", 12.2479, 2.0]
["2026-09-21T19:10:54.412758+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:54.412999+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:54.413525+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:54.413550+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:54.431583+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:10:57.218605+00:00", "trade", 12.2519, 1.0]
["2026-09-21T19:10:57.224171+00:00", "trade", 12.2519, 1.0]
["2026-09-21T19:11:00.009631+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:00.105506+00:00", "trade", 12.2519, 1.0]
["2026-09-21T19:11:01.134379+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:03.954623+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:11:04.761862+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:04.789162+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:05.061641+00:00", "trade", 12.245, 108.0]
["2026-09-21T19:11:05.062888+00:00", "trade", 12.245, 17.0]
["2026-09-21T19:11:05.557660+00:00", "trade", 12.245, 7.0]
["2026-09-21T19:11:05.828893+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:11:05.829033+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:06.513733+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:06.513773+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:07.624202+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:07.624653+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:07.624694+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:07.624774+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:07.731964+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:08.610267+00:00", "trade", 12.2519, 1.0]
["2026-09-21T19:11:08.611894+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:08.914779+00:00", "trade", 12.2382, 41.0]
["2026-09-21T19:11:08.915833+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:09.128023+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:09.128464+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:09.464518+00:00", "trade", 12.2382, 100.0]
["2026-09-21T19:11:09.882579+00:00", "trade", 12.2472, 200.0]
["2026-09-21T19:11:10.453735+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:10.454171+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:10.818474+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:10.819075+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:10.964087+00:00", "trade", 12.252, 2.0]
["2026-09-21T19:11:12.001255+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:12.461987+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:13.391500+00:00", "trade", 12.245, 5.0]
["2026-09-21T19:11:14.398047+00:00", "trade", 12.2401, 898.0]
["2026-09-21T19:11:14.399095+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:14.399576+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:14.533758+00:00", "trade", 12.24, 1.0]
["2026-09-21T19:11:14.593057+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:14.963150+00:00", "trade", 12.245, 186.0]
["2026-09-21T19:11:14.981340+00:00", "trade", 12.245, 314.0]
["2026-09-21T19:11:15.745911+00:00", "trade", 12.2384, 47.0]
["2026-09-21T19:11:15.746533+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:16.126017+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:16.126498+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:16.364931+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:16.374347+00:00", "trade", 12.245, 4.0]
["2026-09-21T19:11:17.515030+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:17.679972+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:17.692079+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:11:17.693881+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:17.930840+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:18.038160+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:18.040000+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:18.454133+00:00", "trade", 12.245, 5.0]
["2026-09-21T19:11:19.289928+00:00", "trade", 12.2384, 100.0]
["2026-09-21T19:11:19.336361+00:00", "trade", 12.252, 1.0]
["2026-09-21T19:11:19.450450+00:00", "trade", 12.252, 2.0]
["2026-09-21T19:11:20.066485+00:00", "trade", 12.252, 100.0]
["2026-09-21T19:11:21.385784+00:00", "trade", 12.2384, 100.0]
["2026-09-21T19:11:21.645620+00:00", "trade", 12.2384, 100.0]
["2026-09-21T19:11:21.648618+00:00", "trade", 12.2384, 4.0]
["2026-09-21T19:11:23.184381+00:00", "trade", 12.2423, 4.0]
["2026-09-21T19:11:23.454431+00:00", "trade", 12.245, 5.0]
["2026-09-21T19:11:23.842634+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:11:24.010501+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:24.023387+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:24.023503+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:24.056421+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:24.840648+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:26.094614+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:27.203403+00:00", "trade", 12.2384, 44.0]
["2026-09-21T19:11:27.384143+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:11:27.384997+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:27.451455+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:27.509152+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:27.509433+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:27.665720+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:27.665745+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:27.666347+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:28.632752+00:00", "trade", 12.245, 6.0]
["2026-09-21T19:11:29.179670+00:00", "trade", 12.252, 1.0]
["2026-09-21T19:11:29.323605+00:00", "trade", 12.2384, 100.0]
["2026-09-21T19:11:30.009657+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:30.789680+00:00", "trade", 12.2521, 2.0]
["2026-09-21T19:11:32.699140+00:00", "trade", 12.245, 20.0]
["2026-09-21T19:11:34.363020+00:00", "trade", 12.2524, 1.0]
["2026-09-21T19:11:36.200473+00:00", "trade", 12.245, 50.0]
["2026-09-21T19:11:36.590249+00:00", "trade", 12.245, 250.0]
["2026-09-21T19:11:38.683843+00:00", "trade", 12.2523, 1.0]
["2026-09-21T19:11:39.593964+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:39.861852+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:40.552364+00:00", "trade", 12.2525, 1.0]
["2026-09-21T19:11:40.850479+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:11:42.019966+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:11:43.158898+00:00", "trade", 12.2535, 1.0]
["2026-09-21T19:11:43.234279+00:00", "trade", 12.25, 40.0]
["2026-09-21T19:11:43.234339+00:00", "trade", 12.25, 50.0]
["2026-09-21T19:11:43.249794+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:11:43.259608+00:00", "trade", 12.25, 6.0]
["2026-09-21T19:11:43.259617+00:00", "trade", 12.25, 356.0]
["2026-09-21T19:11:43.259617+00:00", "trade", 12.25, 18.0]
["2026-09-21T19:11:43.259620+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:11:43.259626+00:00", "trade", 12.25, 21.0]
["2026-09-21T19:11:43.259633+00:00", "trade", 12.25, 13.0]
["2026-09-21T19:11:43.259633+00:00", "trade", 12.25, 5.0]
["2026-09-21T19:11:43.259638+00:00", "trade", 12.25, 25.0]
["2026-09-21T19:11:43.259638+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:11:43.259641+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:11:43.259644+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:11:43.259644+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:11:43.259671+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:11:43.259692+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259723+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259744+00:00", "trade", 12.25, 25.0]
["2026-09-21T19:11:43.259773+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259778+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259823+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259823+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259828+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259834+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:11:43.259840+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:11:43.259840+00:00", "trade", 12.25, 5.0]
["2026-09-21T19:11:43.259846+00:00", "trade", 12.25, 10.0]
["2026-09-21T19:11:43.259849+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:11:43.259888+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259963+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259963+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259968+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259968+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259978+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.259993+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.260008+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.260023+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.260048+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.260119+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.260150+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:11:43.260159+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.260169+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:11:43.260179+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260214+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260254+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260289+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260299+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260344+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260384+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260464+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260514+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260580+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260585+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260700+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260705+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260705+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260810+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260901+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.260945+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.261151+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.261622+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.261903+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.261918+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.262073+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.264359+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.331258+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.358387+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.358869+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.361109+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.361109+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.413683+00:00", "trade", 12.255, 20.0]
["2026-09-21T19:11:43.414246+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:43.414606+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:44.502632+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:44.503399+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:44.639042+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:44.639483+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:44.887607+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:11:44.931547+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:11:45.325326+00:00", "trade", 12.2533, 100.0]
["2026-09-21T19:11:46.543898+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:46.544063+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:46.544063+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:46.544504+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:47.354561+00:00", "trade", 12.2533, 1.0]
["2026-09-21T19:11:48.615005+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:48.615005+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:48.615431+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:48.615456+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:48.615496+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:48.843253+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:48.843729+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:48.896946+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:49.106254+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:49.355628+00:00", "trade", 12.255, 11.0]
["2026-09-21T19:11:49.355628+00:00", "trade", 12.255, 5.0]
["2026-09-21T19:11:49.356219+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:49.356255+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:49.356415+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:49.643068+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:49.643579+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:49.644030+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:50.074450+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:51.358066+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:51.457940+00:00", "trade", 12.2568, 10.0]
["2026-09-21T19:11:51.458731+00:00", "trade", 12.2568, 1.0]
["2026-09-21T19:11:51.476103+00:00", "trade", 12.2568, 28.0]
["2026-09-21T19:11:51.476470+00:00", "trade", 12.2568, 1.0]
["2026-09-21T19:11:52.954989+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:53.054376+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:58.306327+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:11:58.306808+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:58.307228+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:11:58.309428+00:00", "trade", 12.255, 5.0]
["2026-09-21T19:11:58.360980+00:00", "trade", 12.255, 41.0]
["2026-09-21T19:11:59.946709+00:00", "trade", 12.2535, 1.0]
["2026-09-21T19:12:00.009682+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:01.365118+00:00", "trade", 12.255, 1223.0]
["2026-09-21T19:12:02.239751+00:00", "trade", 12.2531, 1.0]
["2026-09-21T19:12:02.260699+00:00", "trade", 12.2531, 1.0]
["2026-09-21T19:12:03.888223+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:03.888734+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:03.889496+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:04.218770+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:04.797605+00:00", "trade", 12.26, 645.0]
["2026-09-21T19:12:04.800988+00:00", "trade", 12.255, 1090.0]
["2026-09-21T19:12:04.814509+00:00", "trade", 12.255, 300.0]
["2026-09-21T19:12:04.818638+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:04.818678+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:04.819079+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:04.824937+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:12:04.840993+00:00", "trade", 12.255, 20.0]
["2026-09-21T19:12:05.901993+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:05.902434+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:07.923777+00:00", "trade", 12.2494, 28.0]
["2026-09-21T19:12:07.924355+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:12:07.924359+00:00", "trade", 12.25, 9.0]
["2026-09-21T19:12:07.924361+00:00", "trade", 12.25, 196.0]
["2026-09-21T19:12:07.924364+00:00", "trade", 12.25, 9.0]
["2026-09-21T19:12:07.924364+00:00", "trade", 12.25, 160.0]
["2026-09-21T19:12:07.924367+00:00", "trade", 12.25, 31.0]
["2026-09-21T19:12:07.924394+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:12:07.924398+00:00", "trade", 12.25, 25.0]
["2026-09-21T19:12:07.924398+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:12:07.924403+00:00", "trade", 12.25, 2.0]
["2026-09-21T19:12:07.924403+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:12:07.924403+00:00", "trade", 12.25, 10.0]
["2026-09-21T19:12:07.924487+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:12:07.924490+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:12:07.924622+00:00", "trade", 12.25, 29.0]
["2026-09-21T19:12:07.924626+00:00", "trade", 12.25, 41.0]
["2026-09-21T19:12:07.924629+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:12:07.924629+00:00", "trade", 12.25, 10.0]
["2026-09-21T19:12:07.924635+00:00", "trade", 12.25, 5.0]
["2026-09-21T19:12:07.924654+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:07.924654+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:07.924665+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:07.924680+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:07.924788+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:12:07.924926+00:00", "trade", 12.25, 900.0]
["2026-09-21T19:12:07.924926+00:00", "trade", 12.25, 500.0]
["2026-09-21T19:12:07.924926+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:12:07.924935+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:12:07.924970+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:07.924970+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:12:07.924983+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:12:07.924983+00:00", "trade", 12.25, 70.0]
["2026-09-21T19:12:07.924989+00:00", "trade", 12.25, 70.0]
["2026-09-21T19:12:07.925010+00:00", "trade", 12.25, 10.0]
["2026-09-21T19:12:07.925010+00:00", "trade", 12.25, 120.0]
["2026-09-21T19:12:07.925010+00:00", "trade", 12.25, 40.0]
["2026-09-21T19:12:07.925010+00:00", "quote", 12.24, 12.26]
["2026-09-21T19:12:07.925015+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925020+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925096+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925106+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925116+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925236+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925261+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925261+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925271+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925276+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925276+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925281+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925281+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925311+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925311+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925316+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925371+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925396+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925582+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925592+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925594+00:00", "trade", 12.25, 29.0]
["2026-09-21T19:12:07.925627+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925632+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925637+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925697+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925732+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925772+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925838+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925857+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925857+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.925872+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.926024+00:00", "trade", 12.25, 262.0]
["2026-09-21T19:12:07.926133+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.926213+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.926253+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.926253+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.926694+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:07.938658+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:08.026327+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:08.065174+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:08.068968+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:08.076175+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:08.162612+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:12:08.163523+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:08.202547+00:00", "trade", 12.245, 20.0]
["2026-09-21T19:12:08.230108+00:00", "trade", 12.245, 300.0]
["2026-09-21T19:12:08.977421+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:11.454518+00:00", "trade", 12.2528, 1.0]
["2026-09-21T19:12:11.564487+00:00", "trade", 12.2414, 44.0]
["2026-09-21T19:12:11.971482+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:12:12.286671+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:12.287147+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:12.573274+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:12.639847+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:12.695374+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:12.696723+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:12.715623+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:13.849648+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:14.704314+00:00", "trade", 12.2432, 100.0]
["2026-09-21T19:12:16.297848+00:00", "trade", 12.2527, 1.0]
["2026-09-21T19:12:19.738135+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:19.738611+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:19.740570+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:19.822102+00:00", "trade", 12.2527, 1.0]
["2026-09-21T19:12:19.822105+00:00", "trade", 12.2527, 2.0]
["2026-09-21T19:12:19.822117+00:00", "trade", 12.2527, 2.0]
["2026-09-21T19:12:23.286736+00:00", "trade", 12.2525, 1.0]
["2026-09-21T19:12:24.717477+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:25.811767+00:00", "trade", 12.2524, 1.0]
["2026-09-21T19:12:30.009709+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:30.437006+00:00", "trade", 12.2501, 6.0]
["2026-09-21T19:12:33.519807+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:33.519807+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:35.191964+00:00", "trade", 12.2433, 2.0]
["2026-09-21T19:12:35.215471+00:00", "trade", 12.2433, 1.0]
["2026-09-21T19:12:35.621742+00:00", "trade", 12.245, 20.0]
["2026-09-21T19:12:36.563649+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.563675+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.563720+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.564286+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.565158+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.567398+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.567839+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.573643+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.759917+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.760142+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.760518+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.760623+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.762623+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:36.764222+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:37.528239+00:00", "trade", 12.2518, 1.0]
["2026-09-21T19:12:39.064815+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:39.064815+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:39.065291+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:40.521564+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:40.800391+00:00", "trade", 12.2518, 1.0]
["2026-09-21T19:12:40.818855+00:00", "trade", 12.2518, 1.0]
["2026-09-21T19:12:42.713291+00:00", "trade", 12.2518, 1.0]
["2026-09-21T19:12:43.252291+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:44.204910+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:44.205160+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:44.205466+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:44.205486+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:44.205842+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:44.206323+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:44.269529+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:45.522577+00:00", "trade", 12.245, 20.0]
["2026-09-21T19:12:47.604725+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:47.605181+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:47.605477+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:48.046178+00:00", "trade", 12.2421, 1.0]
["2026-09-21T19:12:52.323437+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:56.032965+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:56.033045+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:56.033406+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:56.626282+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:56.888403+00:00", "trade", 12.2517, 2.0]
["2026-09-21T19:12:56.896967+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:58.529499+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:58.529940+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:59.721999+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:12:59.722465+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:00.001775+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:00.009749+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:00.935163+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:01.134788+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:01.134788+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:01.135345+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:01.135385+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:01.205275+00:00", "trade", 12.245, 3.0]
["2026-09-21T19:13:01.205362+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:13:01.603850+00:00", "trade", 12.2514, 1.0]
["2026-09-21T19:13:02.048484+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:02.048960+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:03.154095+00:00", "trade", 12.2501, 8.0]
["2026-09-21T19:13:04.369379+00:00", "trade", 12.2514, 1.0]
["2026-09-21T19:13:04.724912+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:04.724922+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:04.725854+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:04.726470+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:04.726485+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:04.728104+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:04.950588+00:00", "trade", 12.2468, 100.0]
["2026-09-21T19:13:06.013410+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:06.013851+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:07.404347+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:08.732899+00:00", "trade", 12.245, 20.0]
["2026-09-21T19:13:09.063503+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:09.066605+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:10.189289+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:11.183314+00:00", "trade", 12.2443, 100.0]
["2026-09-21T19:13:12.004253+00:00", "trade", 12.2443, 41.0]
["2026-09-21T19:13:12.485080+00:00", "trade", 12.245, 90.0]
["2026-09-21T19:13:14.272885+00:00", "trade", 12.2512, 2.0]
["2026-09-21T19:13:19.101092+00:00", "trade", 12.2512, 100.0]
["2026-09-21T19:13:19.358021+00:00", "trade", 12.245, 20.0]
["2026-09-21T19:13:21.972170+00:00", "trade", 12.2512, 1.0]
["2026-09-21T19:13:26.497279+00:00", "trade", 12.2505, 1.0]
["2026-09-21T19:13:26.699823+00:00", "trade", 12.245, 25.0]
["2026-09-21T19:13:27.042441+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:13:27.047174+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:13:28.389697+00:00", "trade", 12.2517, 6.0]
["2026-09-21T19:13:30.009775+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:30.409087+00:00", "trade", 12.245, 14.0]
["2026-09-21T19:13:30.891932+00:00", "trade", 12.2495, 100.0]
["2026-09-21T19:13:31.731287+00:00", "trade", 12.2495, 2.0]
["2026-09-21T19:13:32.464410+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.464410+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.464891+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.465367+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.466842+00:00", "trade", 12.25, 500.0]
["2026-09-21T19:13:32.466860+00:00", "trade", 12.25, 300.0]
["2026-09-21T19:13:32.466929+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:13:32.466992+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:13:32.467106+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.467116+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.467131+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.467177+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.467212+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.467367+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.467488+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.467488+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.467492+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.467492+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.467492+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.468846+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.471156+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.475436+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:32.591848+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.468812+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.468992+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469017+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469027+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469092+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469093+00:00", "trade", 12.25, 25.0]
["2026-09-21T19:13:33.469093+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:13:33.469095+00:00", "trade", 12.25, 4751.0]
["2026-09-21T19:13:33.469099+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:13:33.469147+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:13:33.469150+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:13:33.469153+00:00", "trade", 12.25, 249.0]
["2026-09-21T19:13:33.469153+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469156+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:13:33.469156+00:00", "trade", 12.25, 12.0]
["2026-09-21T19:13:33.469158+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469161+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:13:33.469161+00:00", "trade", 12.25, 249.0]
["2026-09-21T19:13:33.469164+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:13:33.469164+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:13:33.469179+00:00", "trade", 12.25, 249.0]
["2026-09-21T19:13:33.469183+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469198+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:13:33.469203+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469207+00:00", "trade", 12.25, 249.0]
["2026-09-21T19:13:33.469208+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469213+00:00", "trade", 12.25, 300.0]
["2026-09-21T19:13:33.469213+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469237+00:00", "trade", 12.25, 249.0]
["2026-09-21T19:13:33.469238+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469268+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469268+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469270+00:00", "trade", 12.25, 39.0]
["2026-09-21T19:13:33.469276+00:00", "trade", 12.25, 238.0]
["2026-09-21T19:13:33.469278+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469283+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469288+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469298+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469312+00:00", "trade", 12.25, 230.0]
["2026-09-21T19:13:33.469313+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469321+00:00", "trade", 12.25, 866.0]
["2026-09-21T19:13:33.469323+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469330+00:00", "trade", 12.25, 1131.0]
["2026-09-21T19:13:33.469334+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469334+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469349+00:00", "trade", 12.25, 17.0]
["2026-09-21T19:13:33.469352+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:13:33.469354+00:00", "trade", 12.25, 5.0]
["2026-09-21T19:13:33.469358+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:13:33.469358+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:13:33.469363+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:13:33.469363+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469368+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469368+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469368+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469373+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469373+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469378+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469409+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469409+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469413+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469413+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469423+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469432+00:00", "trade", 12.25, 39.0]
["2026-09-21T19:13:33.469432+00:00", "trade", 12.25, 161.0]
["2026-09-21T19:13:33.469525+00:00", "trade", 12.25, 230.0]
["2026-09-21T19:13:33.469574+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:13:33.469584+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:13:33.469589+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:13:33.469594+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:13:33.469619+00:00", "trade", 12.25, 77.0]
["2026-09-21T19:13:33.469652+00:00", "trade", 12.25, 92.0]
["2026-09-21T19:13:33.469654+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:13:33.469661+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:13:33.469694+00:00", "trade", 12.25, 500.0]
["2026-09-21T19:13:33.469699+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:13:33.469706+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:13:33.469734+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.469739+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.469829+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.469899+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.470015+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.470015+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.470020+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.470020+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.470330+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.470811+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.470817+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.471200+00:00", "trade", 12.255, 70.0]
["2026-09-21T19:13:33.471293+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.471293+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.471774+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.471809+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.471814+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.472926+00:00", "trade", 12.26, 6.0]
["2026-09-21T19:13:33.478192+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:13:33.478695+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.479176+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.480394+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.480645+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.483590+00:00", "trade", 12.25, 82.0]
["2026-09-21T19:13:33.502522+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.503154+00:00", "trade", 12.255, 60.0]
["2026-09-21T19:13:33.615740+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:13:33.616423+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:33.616899+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:34.048161+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:34.470041+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:34.470497+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:36.233148+00:00", "trade", 12.255, 10.0]
["2026-09-21T19:13:37.002674+00:00", "trade", 12.2495, 1.0]
["2026-09-21T19:13:38.083791+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:38.090517+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:39.013455+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:39.013936+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:39.031585+00:00", "trade", 12.255, 24.0]
["2026-09-21T19:13:39.721436+00:00", "trade", 12.2568, 6.0]
["2026-09-21T19:13:40.523924+00:00", "trade", 12.2457, 41.0]
["2026-09-21T19:13:40.895140+00:00", "trade", 12.255, 50.0]
["2026-09-21T19:13:41.370031+00:00", "trade", 12.255, 2.0]
["2026-09-21T19:13:41.370037+00:00", "trade", 12.26, 2.0]
["2026-09-21T19:13:45.781320+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:45.782017+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:47.212959+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:47.213801+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:47.213801+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:47.214242+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:47.214282+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:47.236890+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:13:47.237327+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:47.237407+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:47.238289+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:47.242971+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:13:47.243650+00:00", "trade", 12.255, 200.0]
["2026-09-21T19:13:48.842930+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:49.169072+00:00", "trade", 12.2495, 1.0]
["2026-09-21T19:13:50.484023+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:51.354706+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:13:51.678478+00:00", "trade", 12.2495, 3.0]
["2026-09-21T19:13:52.587106+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:52.591466+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:52.739238+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:52.739754+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:52.741799+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:52.742275+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:52.834986+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:52.952411+00:00", "trade", 12.2595, 250.0]
["2026-09-21T19:13:52.953027+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:52.971669+00:00", "trade", 12.255, 20.0]
["2026-09-21T19:13:53.056245+00:00", "trade", 12.255, 225.0]
["2026-09-21T19:13:53.057261+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:53.064058+00:00", "trade", 12.255, 20.0]
["2026-09-21T19:13:53.065139+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:53.086791+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:54.198473+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:54.488225+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:13:54.489245+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:54.489326+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:54.489686+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:57.490150+00:00", "trade", 12.255, 16.0]
["2026-09-21T19:13:58.309568+00:00", "trade", 12.2511, 7.0]
["2026-09-21T19:13:58.465108+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:58.465108+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:58.465574+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:58.465649+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:58.465649+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:58.465940+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:58.465940+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:58.466566+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:58.467027+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:59.761760+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:13:59.762236+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:00.009806+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:00.618986+00:00", "trade", 12.2497, 1.0]
["2026-09-21T19:14:00.837592+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:14:01.172812+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:14:04.792315+00:00", "trade", 12.2568, 33.0]
["2026-09-21T19:14:05.078167+00:00", "trade", 12.2568, 1.0]
["2026-09-21T19:14:05.079809+00:00", "trade", 12.255, 300.0]
["2026-09-21T19:14:07.592412+00:00", "trade", 12.2498, 1.0]
["2026-09-21T19:14:08.474385+00:00", "trade", 12.26, 50.0]
["2026-09-21T19:14:08.474415+00:00", "trade", 12.255, 50.0]
["2026-09-21T19:14:08.844332+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:14:09.105269+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:14:09.466669+00:00", "trade", 12.2498, 1.0]
["2026-09-21T19:14:10.381538+00:00", "trade", 12.255, 200.0]
["2026-09-21T19:14:14.328908+00:00", "trade", 12.2498, 1.0]
["2026-09-21T19:14:17.400525+00:00", "trade", 12.2507, 248.0]
["2026-09-21T19:14:17.656729+00:00", "trade", 12.25, 300.0]
["2026-09-21T19:14:17.657774+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:19.243938+00:00", "trade", 12.2498, 1.0]
["2026-09-21T19:14:19.243980+00:00", "trade", 12.2498, 1.0]
["2026-09-21T19:14:19.424524+00:00", "trade", 12.2467, 100.0]
["2026-09-21T19:14:20.129209+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:20.151734+00:00", "trade", 12.26, 2.0]
["2026-09-21T19:14:20.151746+00:00", "trade", 12.255, 2.0]
["2026-09-21T19:14:22.241912+00:00", "trade", 12.2507, 6.0]
["2026-09-21T19:14:22.459134+00:00", "trade", 12.2567, 8.0]
["2026-09-21T19:14:22.481252+00:00", "trade", 12.2567, 1.0]
["2026-09-21T19:14:23.202471+00:00", "trade", 12.2468, 100.0]
["2026-09-21T19:14:23.335228+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:23.554961+00:00", "trade", 12.2568, 2.0]
["2026-09-21T19:14:23.714942+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:23.715704+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:23.716180+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:23.782077+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:14:24.581907+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:26.677486+00:00", "trade", 12.255, 40.0]
["2026-09-21T19:14:26.941280+00:00", "trade", 12.2501, 64.0]
["2026-09-21T19:14:26.949845+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:27.149610+00:00", "trade", 12.2498, 1.0]
["2026-09-21T19:14:27.162448+00:00", "trade", 12.2498, 1.0]
["2026-09-21T19:14:27.688406+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:14:27.690252+00:00", "trade", 12.255, 18.0]
["2026-09-21T19:14:28.895670+00:00", "trade", 12.2599, 2.0]
["2026-09-21T19:14:29.225065+00:00", "trade", 12.255, 30.0]
["2026-09-21T19:14:29.326049+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:30.009832+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:30.443174+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:30.785547+00:00", "trade", 12.2469, 43.0]
["2026-09-21T19:14:31.457133+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:32.739416+00:00", "trade", 12.2499, 1.0]
["2026-09-21T19:14:33.048222+00:00", "trade", 12.26, 1000.0]
["2026-09-21T19:14:37.152987+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:14:37.187813+00:00", "trade", 12.25, 1223.0]
["2026-09-21T19:14:37.188177+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:14:38.084855+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:39.444272+00:00", "trade", 12.2471, 100.0]
["2026-09-21T19:14:42.703778+00:00", "trade", 12.2586, 1.0]
["2026-09-21T19:14:43.563200+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:43.564197+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:43.564262+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:43.572998+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:44.762724+00:00", "trade", 12.2503, 1.0]
["2026-09-21T19:14:45.386439+00:00", "trade", 12.2479, 51.0]
["2026-09-21T19:14:45.621025+00:00", "trade", 12.26, 13.0]
["2026-09-21T19:14:45.621545+00:00", "trade", 12.26, 13.0]
["2026-09-21T19:14:45.621554+00:00", "trade", 12.26, 170.0]
["2026-09-21T19:14:45.621661+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:45.622042+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:45.622105+00:00", "trade", 12.26, 87.0]
["2026-09-21T19:14:45.622129+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:14:45.622132+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:14:45.622132+00:00", "trade", 12.26, 151.0]
["2026-09-21T19:14:45.622180+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:14:45.622584+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:45.624074+00:00", "trade", 12.2568, 24.0]
["2026-09-21T19:14:45.625044+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:45.625506+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:45.643882+00:00", "trade", 12.26, 25.0]
["2026-09-21T19:14:45.643888+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:14:45.643888+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:14:45.643899+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:45.643903+00:00", "trade", 12.26, 2000.0]
["2026-09-21T19:14:45.643910+00:00", "trade", 12.26, 763.0]
["2026-09-21T19:14:45.643910+00:00", "trade", 12.26, 7.0]
["2026-09-21T19:14:45.643912+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:14:45.643914+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:14:45.643934+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.643975+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.643990+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.643995+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.644030+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.644154+00:00", "trade", 12.26, 81.0]
["2026-09-21T19:14:45.644156+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:14:45.644159+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:14:45.644162+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:14:45.644276+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.644276+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.644276+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.644280+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.644280+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.644296+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.644305+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.644315+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.644331+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:14:45.644411+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.644446+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.644541+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.644671+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.644792+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.644792+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.644947+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.645017+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.645042+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.645070+00:00", "trade", 12.27, 204.0]
["2026-09-21T19:14:45.645082+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.645197+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.645228+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.645313+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.645388+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.645588+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.651145+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:14:45.662061+00:00", "trade", 12.255, 20.0]
["2026-09-21T19:14:45.663075+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.663115+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:45.678299+00:00", "trade", 12.265, 9.0]
["2026-09-21T19:14:45.733062+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:46.648557+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:46.698937+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:46.996320+00:00", "trade", 12.2531, 8.0]
["2026-09-21T19:14:47.237933+00:00", "trade", 12.2515, 3.0]
["2026-09-21T19:14:47.238988+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:48.031616+00:00", "trade", 12.27, 12.0]
["2026-09-21T19:14:48.032287+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:48.120076+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:48.277551+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:14:48.658675+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:14:49.229262+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:49.229269+00:00", "trade", 12.27, 1000.0]
["2026-09-21T19:14:49.229273+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:14:49.229273+00:00", "trade", 12.27, 178.0]
["2026-09-21T19:14:49.229279+00:00", "trade", 12.27, 5.0]
["2026-09-21T19:14:49.229279+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:14:49.229279+00:00", "trade", 12.27, 6.0]
["2026-09-21T19:14:49.229281+00:00", "trade", 12.27, 21.0]
["2026-09-21T19:14:49.229281+00:00", "trade", 12.27, 6.0]
["2026-09-21T19:14:49.229284+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:14:49.229284+00:00", "trade", 12.27, 94.0]
["2026-09-21T19:14:49.229287+00:00", "trade", 12.27, 5.0]
["2026-09-21T19:14:49.229428+00:00", "trade", 12.27, 17.0]
["2026-09-21T19:14:49.229432+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:14:49.229453+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:14:49.229453+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:14:49.229507+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:14:49.229516+00:00", "trade", 12.27, 11.0]
["2026-09-21T19:14:49.229522+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:14:49.229522+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:14:49.229525+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:14:49.229527+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:14:49.229527+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:14:49.229583+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:14:49.229583+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:14:49.229583+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:14:49.229588+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:14:49.229593+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:14:49.229593+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.229613+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.229688+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.229873+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.229913+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.229934+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.229943+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.230024+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.230264+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.230264+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.230395+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.230510+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.230710+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.230735+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.230836+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.230996+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.231237+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.231237+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.231302+00:00", "trade", 12.275, 90.0]
["2026-09-21T19:14:49.231638+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.231693+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.231713+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.232194+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.232214+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.232297+00:00", "trade", 12.28, 90.0]
["2026-09-21T19:14:49.233307+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.235672+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.236143+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:49.240795+00:00", "trade", 12.2675, 100.0]
["2026-09-21T19:14:49.250538+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:50.323633+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:51.365420+00:00", "trade", 12.2498, 47.0]
["2026-09-21T19:14:51.368358+00:00", "trade", 12.2498, 31.0]
["2026-09-21T19:14:51.378876+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:51.575844+00:00", "trade", 12.27, 800.0]
["2026-09-21T19:14:53.062328+00:00", "trade", 12.2532, 1.0]
["2026-09-21T19:14:54.533762+00:00", "trade", 12.275, 4.0]
["2026-09-21T19:14:54.945709+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:54.946040+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:55.307360+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:55.308628+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:56.099949+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:14:56.119835+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:56.460245+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:56.460581+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:57.267437+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:57.744237+00:00", "trade", 12.275, 50.0]
["2026-09-21T19:14:57.984560+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:58.005560+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:58.096837+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:14:59.433094+00:00", "trade", 12.2533, 1.0]
["2026-09-21T19:15:00.009853+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:00.037353+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:00.938521+00:00", "trade", 12.275, 9.0]
["2026-09-21T19:15:00.938960+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:00.939030+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:00.939071+00:00", "trade", 12.27, 15.0]
["2026-09-21T19:15:00.939281+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:00.939667+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:00.939717+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:00.947019+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:00.982615+00:00", "trade", 12.275, 5.0]
["2026-09-21T19:15:01.180440+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:02.031158+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:15:04.978634+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:04.978795+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:05.991085+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:07.009693+00:00", "trade", 12.2732, 1.0]
["2026-09-21T19:15:07.119631+00:00", "trade", 12.2533, 1.0]
["2026-09-21T19:15:07.644663+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:07.890378+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:07.890979+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:07.891460+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:07.891621+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:07.903466+00:00", "trade", 12.251, 48.0]
["2026-09-21T19:15:07.907171+00:00", "trade", 12.251, 7.0]
["2026-09-21T19:15:08.008444+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:09.276433+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:10.951082+00:00", "trade", 12.2533, 2.0]
["2026-09-21T19:15:11.305079+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.305119+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.305149+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.442857+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.524451+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.525002+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.895069+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:15:11.898858+00:00", "trade", 12.27, 85.0]
["2026-09-21T19:15:11.898938+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.899056+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:15:11.899469+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.899474+00:00", "trade", 12.27, 25.0]
["2026-09-21T19:15:11.899477+00:00", "trade", 12.27, 75.0]
["2026-09-21T19:15:11.899484+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.899484+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.899509+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.899524+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.899564+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.900206+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.900401+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.900426+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.901123+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.902150+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.902376+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:11.990872+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:12.357394+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:12.357830+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:12.388002+00:00", "trade", 12.2534, 1.0]
["2026-09-21T19:15:13.117544+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:13.117549+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:15:13.117705+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:15:13.117708+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:15:13.117711+00:00", "trade", 12.27, 18.0]
["2026-09-21T19:15:13.117711+00:00", "trade", 12.27, 7.0]
["2026-09-21T19:15:13.117835+00:00", "trade", 12.27, 26.0]
["2026-09-21T19:15:13.117837+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:15:13.117844+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:15:13.117846+00:00", "trade", 12.27, 24.0]
["2026-09-21T19:15:13.117849+00:00", "trade", 12.27, 6.0]
["2026-09-21T19:15:13.117870+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:15:13.117873+00:00", "trade", 12.27, 6.0]
["2026-09-21T19:15:13.117875+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:15:13.117875+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:15:13.117879+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:15:13.117885+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:15:13.117895+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:15:13.117900+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:15:13.117918+00:00", "trade", 12.27, 5.0]
["2026-09-21T19:15:13.117918+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:15:13.117926+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:15:13.117935+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:15:13.117951+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:15:13.117961+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.117991+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.117991+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.117991+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118011+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118126+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118162+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:15:13.118166+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118231+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118236+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118236+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118356+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118421+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118421+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118552+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118587+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118602+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118602+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118632+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.118757+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.119281+00:00", "trade", 12.265, 185.0]
["2026-09-21T19:15:13.119281+00:00", "trade", 12.265, 615.0]
["2026-09-21T19:15:13.120361+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.120401+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.120436+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.121704+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.124301+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.125400+00:00", "trade", 12.265, 85.0]
["2026-09-21T19:15:13.125442+00:00", "trade", 12.265, 185.0]
["2026-09-21T19:15:13.130415+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.156666+00:00", "trade", 12.265, 124.0]
["2026-09-21T19:15:13.452005+00:00", "trade", 12.26, 236.0]
["2026-09-21T19:15:13.453083+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.453088+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.542366+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:13.542366+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:14.384357+00:00", "trade", 12.265, 105.0]
["2026-09-21T19:15:15.257014+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:15.257039+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:15.268196+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:15.302868+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:15.308101+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:15.308126+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:15.313458+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:15.323567+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:15.617536+00:00", "trade", 12.2541, 1.0]
["2026-09-21T19:15:17.512117+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:15:17.998125+00:00", "trade", 12.2633, 3.0]
["2026-09-21T19:15:18.020739+00:00", "trade", 12.2633, 1.0]
["2026-09-21T19:15:18.042878+00:00", "trade", 12.2543, 1.0]
["2026-09-21T19:15:18.498477+00:00", "trade", 12.265, 2.0]
["2026-09-21T19:15:18.498514+00:00", "trade", 12.26, 2.0]
["2026-09-21T19:15:18.498607+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:15:19.549107+00:00", "trade", 12.265, 2.0]
["2026-09-21T19:15:21.265195+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:15:23.505806+00:00", "trade", 12.265, 2.0]
["2026-09-21T19:15:23.588608+00:00", "trade", 12.265, 2.0]
["2026-09-21T19:15:23.792903+00:00", "trade", 12.2601, 111.0]
["2026-09-21T19:15:24.183406+00:00", "trade", 12.2517, 100.0]
["2026-09-21T19:15:24.187971+00:00", "trade", 12.2517, 24.0]
["2026-09-21T19:15:24.842769+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:24.843531+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:24.874064+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:26.015089+00:00", "trade", 12.2544, 1.0]
["2026-09-21T19:15:26.020171+00:00", "trade", 12.2544, 1.0]
["2026-09-21T19:15:26.559280+00:00", "trade", 12.2544, 1.0]
["2026-09-21T19:15:27.049652+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:15:27.451622+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:27.640306+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:28.353975+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:28.646358+00:00", "trade", 12.265, 60.0]
["2026-09-21T19:15:28.647364+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:28.647815+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:28.647845+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:28.972704+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:28.985198+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:29.101555+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:30.009873+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:30.290679+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:15:31.532023+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:31.532143+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:32.853535+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:33.046474+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:33.822958+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:33.823158+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:33.823770+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:33.958113+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:15:33.958150+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:33.958152+00:00", "trade", 12.27, 5.0]
["2026-09-21T19:15:33.958155+00:00", "trade", 12.27, 25.0]
["2026-09-21T19:15:33.958158+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:15:33.958161+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:15:33.958176+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:15:33.958270+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:33.958286+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:15:33.958310+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:15:33.958310+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:15:33.958320+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:15:33.958366+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:15:33.958369+00:00", "trade", 12.27, 4.0]
["2026-09-21T19:15:33.958372+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:15:33.958441+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.958476+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.958596+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.958717+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.958772+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.958776+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.958837+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.958837+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.958932+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.958962+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.959007+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.959092+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.959165+00:00", "trade", 12.27, 98.0]
["2026-09-21T19:15:33.959212+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.959253+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.959333+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.959453+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.959453+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.959704+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.959734+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.960200+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.960200+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.960330+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.960335+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.960801+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.960801+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.963849+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.964455+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:33.989093+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:15:34.066810+00:00", "trade", 12.27, 12.0]
["2026-09-21T19:15:34.067400+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:34.084751+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:34.221256+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:34.465658+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:35.025109+00:00", "trade", 12.2519, 100.0]
["2026-09-21T19:15:35.824519+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:36.342370+00:00", "trade", 12.2547, 2.0]
["2026-09-21T19:15:36.391558+00:00", "trade", 12.275, 90.0]
["2026-09-21T19:15:38.375066+00:00", "trade", 12.2519, 43.0]
["2026-09-21T19:15:38.782642+00:00", "trade", 12.28, 70.0]
["2026-09-21T19:15:38.782660+00:00", "trade", 12.275, 70.0]
["2026-09-21T19:15:38.782750+00:00", "trade", 12.275, 25.0]
["2026-09-21T19:15:40.007612+00:00", "trade", 12.2752, 130.0]
["2026-09-21T19:15:40.780888+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:15:40.863538+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:42.122666+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:42.524867+00:00", "trade", 12.2521, 41.0]
["2026-09-21T19:15:44.973375+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:15:48.283243+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:15:48.312824+00:00", "trade", 12.255, 4.0]
["2026-09-21T19:15:49.572948+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:15:49.650477+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:50.303519+00:00", "trade", 12.255, 2.0]
["2026-09-21T19:15:51.749956+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:15:53.002203+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:00.009904+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:00.119974+00:00", "trade", 12.255, 2.0]
["2026-09-21T19:16:00.121475+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:00.264481+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:00.327105+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:01.977780+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:02.776206+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:02.776487+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:02.872651+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:03.000459+00:00", "trade", 12.278, 2.0]
["2026-09-21T19:16:03.694388+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:04.474195+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:04.474253+00:00", "trade", 12.28, 9.0]
["2026-09-21T19:16:04.971559+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:05.078085+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:16:05.092302+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:16:05.096269+00:00", "trade", 12.255, 2.0]
["2026-09-21T19:16:06.498956+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:16:09.357899+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:12.114404+00:00", "trade", 12.275, 23.0]
["2026-09-21T19:16:12.412110+00:00", "trade", 12.2734, 50.0]
["2026-09-21T19:16:13.990991+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:16.427845+00:00", "trade", 12.2556, 2.0]
["2026-09-21T19:16:16.447344+00:00", "trade", 12.2556, 2.0]
["2026-09-21T19:16:17.247059+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:20.478509+00:00", "trade", 12.255, 38.0]
["2026-09-21T19:16:20.483384+00:00", "trade", 12.2546, 34.0]
["2026-09-21T19:16:20.486541+00:00", "trade", 12.2556, 44.0]
["2026-09-21T19:16:20.489251+00:00", "trade", 12.2731, 5.0]
["2026-09-21T19:16:22.378671+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:16:22.741130+00:00", "trade", 12.275, 15.0]
["2026-09-21T19:16:23.227472+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:16:26.870878+00:00", "trade", 12.275, 161.0]
["2026-09-21T19:16:27.427122+00:00", "trade", 12.2558, 1.0]
["2026-09-21T19:16:27.427158+00:00", "trade", 12.2558, 2.0]
["2026-09-21T19:16:27.430568+00:00", "trade", 12.2558, 2.0]
["2026-09-21T19:16:28.165275+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:16:28.371100+00:00", "trade", 12.275, 40.0]
["2026-09-21T19:16:29.176508+00:00", "trade", 12.2706, 500.0]
["2026-09-21T19:16:29.176536+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:29.177906+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:16:29.177934+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:29.177987+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:16:29.178378+00:00", "trade", 12.275, 101.0]
["2026-09-21T19:16:29.243405+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:16:29.243504+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:16:29.243621+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:16:29.295784+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:16:30.009925+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:30.017899+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:30.038087+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:31.788738+00:00", "trade", 12.2768, 100.0]
["2026-09-21T19:16:32.848885+00:00", "trade", 12.28, 9.0]
["2026-09-21T19:16:33.009813+00:00", "trade", 12.275, 300.0]
["2026-09-21T19:16:33.012971+00:00", "trade", 12.275, 199.0]
["2026-09-21T19:16:33.013915+00:00", "trade", 12.275, 300.0]
["2026-09-21T19:16:33.014369+00:00", "trade", 12.275, 300.0]
["2026-09-21T19:16:33.046011+00:00", "trade", 12.275, 300.0]
["2026-09-21T19:16:33.700969+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:33.700994+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:33.701495+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:33.726140+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:16:33.799223+00:00", "trade", 12.2553, 43.0]
["2026-09-21T19:16:34.380727+00:00", "trade", 12.257, 1.0]
["2026-09-21T19:16:38.699848+00:00", "trade", 12.2571, 1.0]
["2026-09-21T19:16:39.199011+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:39.200013+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:39.200119+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:39.228351+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:39.727016+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:16:43.179589+00:00", "trade", 12.2571, 1.0]
["2026-09-21T19:16:43.278428+00:00", "trade", 12.2574, 1.0]
["2026-09-21T19:16:43.285829+00:00", "trade", 12.2574, 1.0]
["2026-09-21T19:16:43.982137+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:16:45.332431+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:45.366107+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:16:45.366156+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:45.366158+00:00", "trade", 12.28, 2000.0]
["2026-09-21T19:16:45.366162+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:16:45.366165+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:16:45.366165+00:00", "trade", 12.28, 12.0]
["2026-09-21T19:16:45.366170+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:16:45.366170+00:00", "trade", 12.28, 110.0]
["2026-09-21T19:16:45.366170+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:16:45.366175+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:16:45.366175+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:16:45.366179+00:00", "trade", 12.28, 66.0]
["2026-09-21T19:16:45.366179+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:16:45.366183+00:00", "trade", 12.28, 110.0]
["2026-09-21T19:16:45.366186+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:16:45.366188+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:16:45.366192+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:16:45.366192+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:16:45.366194+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:16:45.366203+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:16:45.366206+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:16:45.366216+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366228+00:00", "trade", 12.28, 697.0]
["2026-09-21T19:16:45.366239+00:00", "trade", 12.28, 280.0]
["2026-09-21T19:16:45.366281+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366317+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366345+00:00", "trade", 12.28, 23.0]
["2026-09-21T19:16:45.366367+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366369+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:16:45.366372+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:16:45.366372+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:16:45.366377+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366379+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:16:45.366379+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:16:45.366392+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366397+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366407+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366457+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366462+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366542+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366557+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366562+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366562+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366577+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366597+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366652+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366667+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366703+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:16:45.366713+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:16:45.366763+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:16:49.382781+00:00", "trade", 12.2596, 1.0]
["2026-09-21T19:16:49.467198+00:00", "trade", 12.285, 11.0]
["2026-09-21T19:16:49.467201+00:00", "trade", 12.285, 89.0]
["2026-09-21T19:16:49.467595+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:16:49.497122+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:16:50.302286+00:00", "trade", 12.2737, 5.0]
["2026-09-21T19:16:50.884181+00:00", "trade", 12.2577, 100.0]
["2026-09-21T19:16:52.396434+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:16:54.723209+00:00", "trade", 12.285, 1000.0]
["2026-09-21T19:16:55.423381+00:00", "trade", 12.285, 80.0]
["2026-09-21T19:16:55.425378+00:00", "trade", 12.29, 80.0]
["2026-09-21T19:16:58.338120+00:00", "trade", 12.2604, 1.0]
["2026-09-21T19:17:02.271835+00:00", "trade", 12.2605, 1.0]
["2026-09-21T19:17:07.089523+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:17:07.954797+00:00", "trade", 12.2616, 2.0]
["2026-09-21T19:17:08.497683+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:17:12.769529+00:00", "trade", 12.285, 20.0]
["2026-09-21T19:17:16.322309+00:00", "trade", 12.2619, 1.0]
["2026-09-21T19:17:19.784432+00:00", "trade", 12.2619, 1.0]
["2026-09-21T19:17:22.657611+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:17:22.899495+00:00", "trade", 12.285, 61.0]
["2026-09-21T19:17:24.997555+00:00", "trade", 12.2868, 65.0]
["2026-09-21T19:17:25.828220+00:00", "trade", 12.262, 2.0]
["2026-09-21T19:17:28.976817+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:17:28.977854+00:00", "trade", 12.29, 185.0]
["2026-09-21T19:17:28.995659+00:00", "trade", 12.285, 51.0]
["2026-09-21T19:17:29.823296+00:00", "trade", 12.29, 17.0]
["2026-09-21T19:17:29.823314+00:00", "trade", 12.285, 17.0]
["2026-09-21T19:17:32.216509+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:17:32.216518+00:00", "trade", 12.285, 3.0]
["2026-09-21T19:17:34.523744+00:00", "trade", 12.2585, 100.0]
["2026-09-21T19:17:37.254901+00:00", "trade", 12.285, 15.0]
["2026-09-21T19:17:37.316488+00:00", "trade", 12.2623, 2.0]
["2026-09-21T19:17:38.064092+00:00", "trade", 12.2585, 85.0]
["2026-09-21T19:17:39.537008+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:17:39.537051+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:17:39.918557+00:00", "trade", 12.285, 33.0]
["2026-09-21T19:17:40.827366+00:00", "trade", 12.2625, 1.0]
["2026-09-21T19:17:41.851361+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:17:42.736312+00:00", "trade", 12.2625, 1.0]
["2026-09-21T19:17:44.173043+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:17:44.173073+00:00", "trade", 12.285, 6.0]
["2026-09-21T19:17:47.520004+00:00", "trade", 12.2801, 28.0]
["2026-09-21T19:17:48.892769+00:00", "trade", 12.29, 7.0]
["2026-09-21T19:17:48.892805+00:00", "trade", 12.285, 7.0]
["2026-09-21T19:17:49.094526+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:17:49.358392+00:00", "trade", 12.2626, 1.0]
["2026-09-21T19:17:50.563662+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:17:50.563662+00:00", "trade", 12.28, 25.0]
["2026-09-21T19:17:50.563701+00:00", "trade", 12.28, 5.0]
["2026-09-21T19:17:50.563704+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:17:50.563785+00:00", "trade", 12.28, 4.0]
["2026-09-21T19:17:50.563794+00:00", "trade", 12.28, 1978.0]
["2026-09-21T19:17:50.563804+00:00", "trade", 12.28, 22.0]
["2026-09-21T19:17:50.563809+00:00", "trade", 12.28, 1500.0]
["2026-09-21T19:17:50.563827+00:00", "trade", 12.28, 4.0]
["2026-09-21T19:17:50.563880+00:00", "trade", 12.28, 112.0]
["2026-09-21T19:17:50.563882+00:00", "trade", 12.28, 127.0]
["2026-09-21T19:17:50.563903+00:00", "trade", 12.28, 2200.0]
["2026-09-21T19:17:50.563906+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:17:50.563925+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:17:50.563957+00:00", "trade", 12.28, 7.0]
["2026-09-21T19:17:50.563960+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:17:50.564010+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:17:50.564041+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:17:50.564055+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:17:50.564060+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:17:50.564130+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:17:50.564140+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:17:50.564176+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:17:50.564205+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:17:50.564205+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:17:50.564248+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:17:50.564291+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:17:50.564291+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564336+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564336+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564341+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564346+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564346+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564356+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564456+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564521+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564546+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564546+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564546+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564551+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564576+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564688+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:17:50.564727+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564807+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.564872+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.565007+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.565488+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.565494+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.565970+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.565970+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.566451+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.566451+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:50.566997+00:00", "trade", 12.2793, 121.0]
["2026-09-21T19:17:51.286481+00:00", "trade", 12.2607, 42.0]
["2026-09-21T19:17:51.565374+00:00", "trade", 12.27, 500.0]
["2026-09-21T19:17:52.187977+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:52.187977+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:53.727297+00:00", "trade", 12.2651, 100.0]
["2026-09-21T19:17:53.757635+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:53.861442+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:53.992394+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:17:54.201382+00:00", "trade", 12.2651, 2.0]
["2026-09-21T19:17:54.857842+00:00", "trade", 12.275, 30.0]
["2026-09-21T19:17:55.995639+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:57.161099+00:00", "trade", 12.275, 1000.0]
["2026-09-21T19:17:58.832052+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:17:59.137626+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:17:59.695516+00:00", "trade", 12.275, 300.0]
["2026-09-21T19:18:00.010018+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:01.037464+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:01.038432+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:01.038457+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:01.038968+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:01.180662+00:00", "trade", 12.2654, 1.0]
["2026-09-21T19:18:01.585769+00:00", "trade", 12.2707, 250.0]
["2026-09-21T19:18:01.617525+00:00", "trade", 12.2654, 1.0]
["2026-09-21T19:18:03.112017+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:18:04.379671+00:00", "trade", 12.2654, 2.0]
["2026-09-21T19:18:04.565483+00:00", "trade", 12.2611, 100.0]
["2026-09-21T19:18:06.053483+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:06.592577+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:07.276724+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:18:07.276761+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:07.277202+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:07.955970+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:18:08.085818+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:08.513239+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:18:08.514273+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:08.607340+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:08.816923+00:00", "trade", 12.2768, 100.0]
["2026-09-21T19:18:10.075150+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:10.513824+00:00", "trade", 12.275, 9.0]
["2026-09-21T19:18:10.858139+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:10.858164+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:11.477268+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:12.902680+00:00", "trade", 12.275, 104.0]
["2026-09-21T19:18:12.909253+00:00", "trade", 12.275, 140.0]
["2026-09-21T19:18:12.942329+00:00", "trade", 12.275, 5.0]
["2026-09-21T19:18:13.007996+00:00", "trade", 12.2656, 2.0]
["2026-09-21T19:18:14.283781+00:00", "trade", 12.2656, 2.0]
["2026-09-21T19:18:14.790326+00:00", "trade", 12.2612, 49.0]
["2026-09-21T19:18:16.444291+00:00", "trade", 12.2612, 100.0]
["2026-09-21T19:18:16.983622+00:00", "trade", 12.2612, 42.0]
["2026-09-21T19:18:17.597582+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:17.614472+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:17.614963+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:17.732999+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:21.321803+00:00", "trade", 12.275, 3.0]
["2026-09-21T19:18:21.776621+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:18:21.987137+00:00", "trade", 12.2656, 1.0]
["2026-09-21T19:18:23.254512+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:24.822547+00:00", "trade", 12.2656, 2.0]
["2026-09-21T19:18:25.257193+00:00", "trade", 12.2656, 1.0]
["2026-09-21T19:18:26.142574+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:27.723230+00:00", "trade", 12.2799, 2.0]
["2026-09-21T19:18:27.825468+00:00", "trade", 12.2612, 100.0]
["2026-09-21T19:18:28.558497+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:30.010049+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:30.434321+00:00", "trade", 12.2656, 1.0]
["2026-09-21T19:18:30.442885+00:00", "trade", 12.2656, 1.0]
["2026-09-21T19:18:31.334385+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:18:36.608761+00:00", "trade", 12.2707, 200.0]
["2026-09-21T19:18:37.017413+00:00", "trade", 12.2708, 1.0]
["2026-09-21T19:18:37.637592+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:18:37.736878+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:37.737339+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:37.839497+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.520422+00:00", "trade", 12.27, 7.0]
["2026-09-21T19:18:38.520479+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:18:38.521806+00:00", "trade", 12.27, 16.0]
["2026-09-21T19:18:38.926896+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.927127+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.927162+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:18:38.927201+00:00", "trade", 12.27, 144.0]
["2026-09-21T19:18:38.927207+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.927648+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.927673+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.927718+00:00", "trade", 12.27, 56.0]
["2026-09-21T19:18:38.927718+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:18:38.927718+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:18:38.927909+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.927969+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.927989+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:18:38.928214+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.928380+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.928485+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.928671+00:00", "trade", 12.27, 150.0]
["2026-09-21T19:18:38.928846+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.928876+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.929287+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:18:38.929962+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:18:38.929965+00:00", "trade", 12.27, 25.0]
["2026-09-21T19:18:38.929965+00:00", "trade", 12.27, 197.0]
["2026-09-21T19:18:38.929977+00:00", "trade", 12.27, 8.0]
["2026-09-21T19:18:38.929977+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:18:38.929995+00:00", "trade", 12.27, 243.0]
["2026-09-21T19:18:38.929995+00:00", "trade", 12.27, 25.0]
["2026-09-21T19:18:38.929998+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:18:38.930272+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:18:38.930275+00:00", "trade", 12.27, 160.0]
["2026-09-21T19:18:38.930278+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:18:38.930280+00:00", "trade", 12.27, 60.0]
["2026-09-21T19:18:38.930283+00:00", "trade", 12.27, 40.0]
["2026-09-21T19:18:38.930283+00:00", "trade", 12.27, 40.0]
["2026-09-21T19:18:38.930287+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:18:38.930294+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930308+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:18:38.930405+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930449+00:00", "trade", 12.27, 500.0]
["2026-09-21T19:18:38.930449+00:00", "trade", 12.27, 160.0]
["2026-09-21T19:18:38.930467+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:18:38.930525+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930585+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930590+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930590+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930595+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930595+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930600+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930605+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930610+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930665+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930685+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.930685+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:18:38.930861+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.930891+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.930991+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.931382+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.931432+00:00", "trade", 12.27, 36.0]
["2026-09-21T19:18:38.932750+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.932921+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.933086+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.934890+00:00", "trade", 12.27, 4.0]
["2026-09-21T19:18:38.935904+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:18:38.935968+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.937602+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.937682+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.938449+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.939070+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.939531+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.961886+00:00", "trade", 12.265, 105.0]
["2026-09-21T19:18:38.990262+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.991460+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:38.991811+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:39.016986+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:39.030433+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:39.077782+00:00", "trade", 12.265, 60.0]
["2026-09-21T19:18:39.120152+00:00", "trade", 12.2615, 47.0]
["2026-09-21T19:18:39.132767+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:39.177227+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:39.362734+00:00", "trade", 12.265, 205.0]
["2026-09-21T19:18:39.406779+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:39.414815+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:18:40.643451+00:00", "trade", 12.265, 205.0]
["2026-09-21T19:18:40.938536+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:42.370165+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:42.845317+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:42.845537+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:43.052831+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:43.848430+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:45.823147+00:00", "trade", 12.2719, 66.0]
["2026-09-21T19:18:46.557597+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:46.557647+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:47.034537+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:47.271383+00:00", "trade", 12.2708, 2.0]
["2026-09-21T19:18:47.271419+00:00", "trade", 12.2708, 1.0]
["2026-09-21T19:18:47.274213+00:00", "trade", 12.2708, 2.0]
["2026-09-21T19:18:47.547654+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:49.917367+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:50.402963+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:53.081494+00:00", "trade", 12.271, 1.0]
["2026-09-21T19:18:55.621555+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:56.590507+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:18:57.519071+00:00", "trade", 12.2711, 2.0]
["2026-09-21T19:18:59.903305+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:00.010069+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:00.627089+00:00", "trade", 12.2711, 1.0]
["2026-09-21T19:19:00.634226+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:02.524520+00:00", "trade", 12.2616, 42.0]
["2026-09-21T19:19:02.787518+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:03.538206+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:05.096752+00:00", "trade", 12.2712, 1.0]
["2026-09-21T19:19:06.108048+00:00", "trade", 12.265, 6.0]
["2026-09-21T19:19:06.114336+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:19:06.543582+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:07.301742+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:07.309526+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:07.309576+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:07.323251+00:00", "trade", 12.268, 1.0]
["2026-09-21T19:19:07.603151+00:00", "trade", 12.2712, 1.0]
["2026-09-21T19:19:07.638549+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:07.639051+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:07.956060+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:07.956126+00:00", "trade", 12.2668, 2.0]
["2026-09-21T19:19:08.067411+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:08.847603+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:08.848120+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:08.851132+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:08.851573+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:08.887046+00:00", "trade", 12.2713, 1.0]
["2026-09-21T19:19:08.982159+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:08.982214+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:08.982232+00:00", "trade", 12.2634, 3.0]
["2026-09-21T19:19:09.261158+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.261208+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.261213+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.630001+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.630071+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:19:09.971414+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.971414+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.971469+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975055+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:19:09.975058+00:00", "trade", 12.27, 487.0]
["2026-09-21T19:19:09.975217+00:00", "trade", 12.27, 13.0]
["2026-09-21T19:19:09.975232+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:19:09.975236+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:19:09.975236+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:19:09.975239+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:19:09.975239+00:00", "trade", 12.27, 25.0]
["2026-09-21T19:19:09.975288+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975319+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975319+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975324+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975339+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975344+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975344+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975349+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975459+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975509+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975514+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975529+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975534+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975542+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:19:09.975545+00:00", "trade", 12.27, 13.0]
["2026-09-21T19:19:09.975545+00:00", "trade", 12.27, 66.0]
["2026-09-21T19:19:09.975551+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:19:09.975551+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:19:09.975551+00:00", "trade", 12.27, 4.0]
["2026-09-21T19:19:09.975554+00:00", "trade", 12.27, 11.0]
["2026-09-21T19:19:09.975560+00:00", "trade", 12.27, 5.0]
["2026-09-21T19:19:09.975560+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975565+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975566+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:19:09.975572+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:19:09.975575+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:19:09.975594+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975600+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975604+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:19:09.975664+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:19:09.975670+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:19:09.975745+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:19:09.975745+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:19:09.975780+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:19:09.975850+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:19:09.975918+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:19:09.975950+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:19:09.975955+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:19:09.975955+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.975960+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.975965+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.975975+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.976000+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.976070+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.976216+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.976221+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.976236+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.976296+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.976416+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.976456+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.976769+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:19:09.976812+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.976998+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.977028+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.977053+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.977139+00:00", "trade", 12.275, 50.0]
["2026-09-21T19:19:09.977293+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.977338+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.977413+00:00", "trade", 12.275, 13.0]
["2026-09-21T19:19:09.977446+00:00", "trade", 12.275, 187.0]
["2026-09-21T19:19:09.977559+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.977620+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:19:09.977779+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.977805+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.978406+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.979213+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.980576+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.983343+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:19:09.984380+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.990094+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.999361+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.999747+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.999827+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:09.999827+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:10.106701+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:10.107223+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:10.107223+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:10.482872+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:10.482897+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:10.483419+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:10.487824+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:10.549651+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:10.549676+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:10.764177+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:11.761567+00:00", "trade", 12.28, 210.0]
["2026-09-21T19:19:14.343254+00:00", "trade", 12.2715, 1.0]
["2026-09-21T19:19:18.539026+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:18.539051+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:18.539657+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:19.255931+00:00", "trade", 12.2718, 1.0]
["2026-09-21T19:19:19.276064+00:00", "trade", 12.2718, 2.0]
["2026-09-21T19:19:21.310776+00:00", "trade", 12.2718, 1.0]
["2026-09-21T19:19:22.468563+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:23.778070+00:00", "trade", 12.275, 13.0]
["2026-09-21T19:19:23.778070+00:00", "trade", 12.275, 87.0]
["2026-09-21T19:19:25.664122+00:00", "trade", 12.262, 300.0]
["2026-09-21T19:19:25.918818+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:27.185742+00:00", "trade", 12.2719, 1.0]
["2026-09-21T19:19:27.730519+00:00", "trade", 12.272, 1.0]
["2026-09-21T19:19:29.372256+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:30.010085+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:32.753762+00:00", "trade", 12.272, 1.0]
["2026-09-21T19:19:32.966867+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:19:33.583765+00:00", "trade", 12.2626, 100.0]
["2026-09-21T19:19:34.558190+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:36.270624+00:00", "trade", 12.2768, 1.0]
["2026-09-21T19:19:39.534055+00:00", "trade", 12.273, 1.0]
["2026-09-21T19:19:39.566322+00:00", "trade", 12.273, 1.0]
["2026-09-21T19:19:40.537547+00:00", "trade", 12.275, 90.0]
["2026-09-21T19:19:40.546294+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:19:42.268845+00:00", "trade", 12.275, 300.0]
["2026-09-21T19:19:43.138765+00:00", "trade", 12.275, 880.0]
["2026-09-21T19:19:44.585754+00:00", "trade", 12.2731, 2.0]
["2026-09-21T19:19:45.250309+00:00", "trade", 12.275, 5.0]
["2026-09-21T19:19:45.662958+00:00", "trade", 12.2748, 1.0]
["2026-09-21T19:19:46.664003+00:00", "trade", 12.28, 235.0]
["2026-09-21T19:19:47.707391+00:00", "trade", 12.2749, 90.0]
["2026-09-21T19:19:49.003092+00:00", "trade", 12.275, 3.0]
["2026-09-21T19:19:49.058953+00:00", "trade", 12.275, 4.0]
["2026-09-21T19:19:52.707602+00:00", "trade", 12.2631, 100.0]
["2026-09-21T19:19:53.073269+00:00", "trade", 12.2754, 1.0]
["2026-09-21T19:19:54.580209+00:00", "trade", 12.2754, 1.0]
["2026-09-21T19:19:57.990750+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:19:59.030878+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:19:59.366171+00:00", "trade", 12.2754, 1.0]
["2026-09-21T19:19:59.565073+00:00", "trade", 12.2714, 1.0]
["2026-09-21T19:20:00.010111+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:00.990402+00:00", "trade", 12.2754, 1.0]
["2026-09-21T19:20:01.975932+00:00", "trade", 12.2768, 25.0]
["2026-09-21T19:20:02.018234+00:00", "trade", 12.275, 6.0]
["2026-09-21T19:20:02.090728+00:00", "trade", 12.275, 7.0]
["2026-09-21T19:20:03.017769+00:00", "trade", 12.275, 98.0]
["2026-09-21T19:20:03.047973+00:00", "trade", 12.275, 5.0]
["2026-09-21T19:20:07.768208+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:20:09.308761+00:00", "trade", 12.275, 6.0]
["2026-09-21T19:20:10.962396+00:00", "trade", 12.2754, 1.0]
["2026-09-21T19:20:10.965815+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:20:11.945906+00:00", "trade", 12.2754, 2.0]
["2026-09-21T19:20:11.970285+00:00", "trade", 12.275, 50.0]
["2026-09-21T19:20:12.052942+00:00", "trade", 12.2703, 1350.0]
["2026-09-21T19:20:12.696440+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:12.759209+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:13.064365+00:00", "trade", 12.2634, 100.0]
["2026-09-21T19:20:14.996493+00:00", "trade", 12.2634, 41.0]
["2026-09-21T19:20:17.866837+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:17.867177+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:18.054598+00:00", "trade", 12.2758, 1.0]
["2026-09-21T19:20:18.129289+00:00", "trade", 12.275, 20.0]
["2026-09-21T19:20:18.826036+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:19.239124+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:19.357781+00:00", "trade", 12.275, 7.0]
["2026-09-21T19:20:19.358729+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:19.648711+00:00", "trade", 12.2705, 20.0]
["2026-09-21T19:20:20.262452+00:00", "trade", 12.2758, 100.0]
["2026-09-21T19:20:21.900116+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:22.034876+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:22.972878+00:00", "trade", 12.2638, 100.0]
["2026-09-21T19:20:23.533777+00:00", "trade", 12.2759, 1.0]
["2026-09-21T19:20:23.847708+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:23.847838+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:23.848179+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:24.285115+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:24.285711+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:24.723058+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:25.406014+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:20:25.407372+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:25.554823+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:26.338078+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:29.834413+00:00", "trade", 12.27, 75.0]
["2026-09-21T19:20:29.835411+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:29.835772+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:29.914239+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:30.010137+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:30.190127+00:00", "trade", 12.2638, 53.0]
["2026-09-21T19:20:30.511595+00:00", "trade", 12.276, 100.0]
["2026-09-21T19:20:32.270607+00:00", "trade", 12.275, 500.0]
["2026-09-21T19:20:33.989933+00:00", "trade", 12.2761, 1.0]
["2026-09-21T19:20:34.009798+00:00", "trade", 12.2761, 1.0]
["2026-09-21T19:20:34.164661+00:00", "trade", 12.2639, 100.0]
["2026-09-21T19:20:36.860419+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:37.019328+00:00", "trade", 12.27, 3.0]
["2026-09-21T19:20:39.627300+00:00", "trade", 12.275, 75.0]
["2026-09-21T19:20:40.359589+00:00", "trade", 12.275, 50.0]
["2026-09-21T19:20:40.821802+00:00", "trade", 12.2761, 1.0]
["2026-09-21T19:20:42.498336+00:00", "trade", 12.27, 130.0]
["2026-09-21T19:20:44.024308+00:00", "trade", 12.275, 5.0]
["2026-09-21T19:20:46.746389+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:46.746600+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:47.144742+00:00", "trade", 12.264, 300.0]
["2026-09-21T19:20:49.214351+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:52.755021+00:00", "trade", 12.2761, 2.0]
["2026-09-21T19:20:53.756276+00:00", "trade", 12.2768, 25.0]
["2026-09-21T19:20:56.559488+00:00", "trade", 12.275, 50.0]
["2026-09-21T19:20:58.869709+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:20:58.870093+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:20:59.132394+00:00", "trade", 12.2723, 1.0]
["2026-09-21T19:20:59.303826+00:00", "trade", 12.264, 100.0]
["2026-09-21T19:20:59.584484+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:00.010168+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:00.129169+00:00", "trade", 12.2732, 95.0]
["2026-09-21T19:21:00.232254+00:00", "trade", 12.2761, 1.0]
["2026-09-21T19:21:04.547746+00:00", "trade", 12.2761, 1.0]
["2026-09-21T19:21:04.550588+00:00", "trade", 12.2761, 1.0]
["2026-09-21T19:21:07.003372+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:21:07.095307+00:00", "trade", 12.275, 147.0]
["2026-09-21T19:21:10.423975+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:11.239267+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:11.340623+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:11.799370+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:12.404055+00:00", "trade", 12.2641, 400.0]
["2026-09-21T19:21:12.696502+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:12.838430+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:13.019130+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:13.119735+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:21:13.951470+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:13.951471+00:00", "trade", 12.27, 1500.0]
["2026-09-21T19:21:13.951486+00:00", "trade", 12.27, 5.0]
["2026-09-21T19:21:13.951489+00:00", "trade", 12.27, 195.0]
["2026-09-21T19:21:13.951520+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:13.951546+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:21:13.951550+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951558+00:00", "trade", 12.27, 80.0]
["2026-09-21T19:21:13.951558+00:00", "trade", 12.27, 120.0]
["2026-09-21T19:21:13.951585+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951588+00:00", "trade", 12.27, 25.0]
["2026-09-21T19:21:13.951595+00:00", "trade", 12.27, 80.0]
["2026-09-21T19:21:13.951595+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:21:13.951595+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951599+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:21:13.951599+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:21:13.951604+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:21:13.951604+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:21:13.951604+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:21:13.951606+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:21:13.951609+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:21:13.951618+00:00", "trade", 12.27, 25.0]
["2026-09-21T19:21:13.951631+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951631+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951635+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951681+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951691+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951700+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951706+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951716+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951721+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951726+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951748+00:00", "trade", 12.27, 153.0]
["2026-09-21T19:21:13.951751+00:00", "trade", 12.27, 47.0]
["2026-09-21T19:21:13.951754+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:21:13.951757+00:00", "trade", 12.27, 40.0]
["2026-09-21T19:21:13.951757+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:21:13.951760+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:21:13.951781+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951787+00:00", "trade", 12.27, 17.0]
["2026-09-21T19:21:13.951931+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951931+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951931+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:13.951946+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.951951+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.951961+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.951981+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.952092+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.952107+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.952157+00:00", "trade", 12.27, 44.0]
["2026-09-21T19:21:13.952167+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.952267+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.952402+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.952407+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.952412+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.952422+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.952448+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.952448+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.952593+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.952782+00:00", "trade", 12.27, 119.0]
["2026-09-21T19:21:13.952989+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.954121+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.955424+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.955444+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.955610+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.955715+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.956442+00:00", "trade", 12.265, 2.0]
["2026-09-21T19:21:13.957790+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:13.963323+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:14.018284+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:14.064107+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:21:14.064110+00:00", "trade", 12.265, 6.0]
["2026-09-21T19:21:14.070302+00:00", "trade", 12.265, 694.0]
["2026-09-21T19:21:14.094626+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:14.192028+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:14.192308+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:14.596466+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:14.956754+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:15.058361+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:15.158639+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:16.067186+00:00", "trade", 12.265, 204.0]
["2026-09-21T19:21:16.460989+00:00", "trade", 12.2752, 1.0]
["2026-09-21T19:21:17.028828+00:00", "trade", 12.2752, 2.0]
["2026-09-21T19:21:22.401959+00:00", "trade", 12.2753, 1.0]
["2026-09-21T19:21:24.025684+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:24.025709+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:24.027653+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:24.027844+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.146162+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.210350+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.210375+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.211126+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.211412+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.457595+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:21:25.543408+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.543438+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.636474+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.637030+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.637467+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.677963+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.683261+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:25.683271+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:26.497555+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:26.515057+00:00", "trade", 12.268, 1.0]
["2026-09-21T19:21:27.538493+00:00", "trade", 12.2667, 1.0]
["2026-09-21T19:21:28.205683+00:00", "trade", 12.2753, 3.0]
["2026-09-21T19:21:30.010194+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:30.603662+00:00", "trade", 12.2649, 54.0]
["2026-09-21T19:21:31.303446+00:00", "trade", 12.2649, 46.0]
["2026-09-21T19:21:33.760543+00:00", "trade", 12.2753, 1.0]
["2026-09-21T19:21:35.735352+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:35.735828+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:36.012040+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:38.729762+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:38.747209+00:00", "trade", 12.2601, 5.0]
["2026-09-21T19:21:39.347763+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:39.348205+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:39.668297+00:00", "trade", 12.268, 5.0]
["2026-09-21T19:21:39.690384+00:00", "trade", 12.2678, 5.0]
["2026-09-21T19:21:39.867406+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:39.867892+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:39.867897+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:40.285090+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:40.338122+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:43.304029+00:00", "trade", 12.2753, 2.0]
["2026-09-21T19:21:43.707770+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:45.217856+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:45.391140+00:00", "trade", 12.2746, 1.0]
["2026-09-21T19:21:50.414876+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:50.415065+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:21:50.415071+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:21:50.415071+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:21:50.415074+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:21:50.415077+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:21:50.415112+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:50.415114+00:00", "trade", 12.27, 38.0]
["2026-09-21T19:21:50.415117+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:50.415119+00:00", "trade", 12.27, 249.0]
["2026-09-21T19:21:50.415122+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:50.415123+00:00", "trade", 12.27, 3.0]
["2026-09-21T19:21:50.415123+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:21:50.415128+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:21:50.415128+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:21:50.415132+00:00", "trade", 12.27, 11.0]
["2026-09-21T19:21:50.415132+00:00", "trade", 12.27, 12.0]
["2026-09-21T19:21:50.415137+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:21:50.415140+00:00", "trade", 12.27, 4.0]
["2026-09-21T19:21:50.415140+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:21:50.415142+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:50.415142+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:50.415142+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:50.415143+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:21:50.415146+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:21:50.415147+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:50.415152+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:21:50.415157+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:50.415157+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:50.415162+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:21:50.415165+00:00", "trade", 12.27, 21.0]
["2026-09-21T19:21:50.415167+00:00", "trade", 12.27, 1000.0]
["2026-09-21T19:21:50.415170+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:21:50.415202+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:50.415207+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:50.415212+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:50.415212+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:50.415218+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:50.415227+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:50.415247+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:50.415337+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:50.415343+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:50.415398+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:50.415403+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:21:50.415723+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:21:50.415754+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.415773+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.415884+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.415904+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.415979+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.415994+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.416079+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.416114+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.416390+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.416626+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.417147+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.418736+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.418761+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.418801+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.418811+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.418861+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.418872+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:21:50.419036+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.419126+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.419192+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.419272+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.420379+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.423101+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424399+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424414+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424438+00:00", "trade", 12.28, 7.0]
["2026-09-21T19:21:50.424454+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424454+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424454+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424454+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424484+00:00", "trade", 12.28, 93.0]
["2026-09-21T19:21:50.424484+00:00", "trade", 12.28, 25.0]
["2026-09-21T19:21:50.424484+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424487+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:21:50.424489+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424490+00:00", "trade", 12.28, 66.0]
["2026-09-21T19:21:50.424501+00:00", "trade", 12.28, 144.0]
["2026-09-21T19:21:50.424501+00:00", "trade", 12.28, 33.0]
["2026-09-21T19:21:50.424508+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:21:50.424508+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:21:50.424508+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:21:50.424510+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:21:50.424529+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424545+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424545+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424560+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424574+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424595+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.424865+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.425026+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.425710+00:00", "trade", 12.28, 7.0]
["2026-09-21T19:21:50.428002+00:00", "trade", 12.27, 8.0]
["2026-09-21T19:21:50.428303+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.428404+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.429787+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.431791+00:00", "trade", 12.27, 24.0]
["2026-09-21T19:21:50.433285+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.448211+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.448261+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.466965+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.466976+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.466995+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.466999+00:00", "trade", 12.28, 33.0]
["2026-09-21T19:21:50.466999+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:21:50.467005+00:00", "trade", 12.28, 2800.0]
["2026-09-21T19:21:50.467006+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.467014+00:00", "trade", 12.28, 90.0]
["2026-09-21T19:21:50.467014+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:21:50.467020+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:21:50.467026+00:00", "trade", 12.28, 304.0]
["2026-09-21T19:21:50.467026+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:50.467113+00:00", "trade", 12.28, 252.0]
["2026-09-21T19:21:50.467116+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:21:50.467119+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:21:50.467126+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:50.467221+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:50.467256+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:50.467261+00:00", "trade", 12.28, 9.0]
["2026-09-21T19:21:50.467392+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:50.467392+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:50.467396+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:50.467396+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:50.467401+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:50.467407+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:50.467411+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:50.467422+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:50.467540+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:21:50.467579+00:00", "trade", 12.28, 15.0]
["2026-09-21T19:21:50.468379+00:00", "trade", 12.285, 7.0]
["2026-09-21T19:21:50.468379+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:21:50.490277+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:21:50.540644+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:21:51.247215+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:21:51.544022+00:00", "trade", 12.2833, 1.0]
["2026-09-21T19:21:55.201954+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:21:55.201956+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:21:55.201959+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:21:55.202502+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:55.202507+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:21:55.202627+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.202797+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.202873+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.202918+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.202922+00:00", "trade", 12.28, 38.0]
["2026-09-21T19:21:55.203006+00:00", "trade", 12.28, 4.0]
["2026-09-21T19:21:55.203118+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.203233+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.203233+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.205078+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.210075+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.218876+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.266920+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.266960+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.330978+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.454106+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:55.552435+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:56.232895+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:21:56.817983+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:57.397884+00:00", "trade", 12.2748, 1.0]
["2026-09-21T19:21:58.352847+00:00", "trade", 12.2748, 1.0]
["2026-09-21T19:21:58.497463+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:21:58.497468+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:00.010220+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:00.899651+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:22:02.243827+00:00", "trade", 12.2668, 100.0]
["2026-09-21T19:22:06.649524+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:07.886224+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:08.524496+00:00", "trade", 12.2748, 1.0]
["2026-09-21T19:22:08.528604+00:00", "trade", 12.2748, 1.0]
["2026-09-21T19:22:08.857873+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:22:11.090305+00:00", "trade", 12.275, 2.0]
["2026-09-21T19:22:11.738758+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:11.747935+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:11.838445+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:13.000432+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:13.001064+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:13.061126+00:00", "trade", 12.27, 500.0]
["2026-09-21T19:22:13.158488+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:13.514638+00:00", "trade", 12.2733, 1.0]
["2026-09-21T19:22:13.515008+00:00", "trade", 12.2733, 1.0]
["2026-09-21T19:22:14.729982+00:00", "trade", 12.2732, 100.0]
["2026-09-21T19:22:15.573699+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.781274+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.781279+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:22:19.781279+00:00", "trade", 12.27, 2300.0]
["2026-09-21T19:22:19.781369+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.781674+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.781945+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.782221+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.782266+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.782266+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.782296+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.782296+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.782496+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.782511+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:22:19.782542+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.782632+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.782782+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.782998+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.783103+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.783123+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.784065+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.785208+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.785209+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:22:19.785209+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:22:19.785272+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:22:19.785273+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:19.785525+00:00", "trade", 12.27, 60.0]
["2026-09-21T19:22:19.785525+00:00", "trade", 12.27, 40.0]
["2026-09-21T19:22:19.785895+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:22:19.785898+00:00", "trade", 12.27, 4.0]
["2026-09-21T19:22:19.785900+00:00", "trade", 12.27, 3.0]
["2026-09-21T19:22:19.785904+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:22:19.795821+00:00", "trade", 12.2743, 1.0]
["2026-09-21T19:22:20.535628+00:00", "trade", 12.2743, 1.0]
["2026-09-21T19:22:20.782548+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:21.979538+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:21.979824+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:21.980140+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:21.980380+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:21.980500+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:22.003495+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:22.366763+00:00", "trade", 12.2734, 95.0]
["2026-09-21T19:22:22.405357+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:22.416033+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:22.416474+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:22.482025+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:22.482035+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:22.722907+00:00", "trade", 12.2743, 1.0]
["2026-09-21T19:22:25.354955+00:00", "trade", 12.268, 100.0]
["2026-09-21T19:22:25.560545+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:25.696108+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:26.849765+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:26.852467+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:26.852948+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:26.852993+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:26.856326+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:26.861072+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:26.861914+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:27.358060+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:27.358687+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:28.533138+00:00", "trade", 12.275, 33.0]
["2026-09-21T19:22:29.573526+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:30.010241+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:30.152281+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:22:30.152740+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:30.152820+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:30.153076+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:30.153557+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:30.153565+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:22:30.457189+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:22:30.457252+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:22:30.457255+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:22:30.457309+00:00", "trade", 12.27, 44.0]
["2026-09-21T19:22:30.457309+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:22:30.457320+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:22:30.457401+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:22:30.457416+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:22:30.457421+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:22:30.457421+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:22:30.457456+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:22:30.457481+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:22:30.457536+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.457538+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:22:30.457761+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.457776+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.457782+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.457912+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.457957+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.458012+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.458052+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.458190+00:00", "trade", 12.27, 195.0]
["2026-09-21T19:22:30.458533+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.458573+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.458654+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.459215+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.459936+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.463415+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.464908+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.468768+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.491010+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.571221+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.841620+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.841645+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:30.877034+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:22:30.877200+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:31.223585+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:31.223610+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:31.457657+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:32.524597+00:00", "trade", 12.2695, 400.0]
["2026-09-21T19:22:32.525610+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:32.715122+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:32.947099+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:33.492112+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:33.844516+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:34.826632+00:00", "trade", 12.2739, 1.0]
["2026-09-21T19:22:34.845265+00:00", "trade", 12.2739, 1.0]
["2026-09-21T19:22:38.198754+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:40.285764+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:41.817571+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:43.030786+00:00", "trade", 12.265, 85.0]
["2026-09-21T19:22:43.030825+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:43.032048+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:44.197473+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:44.197714+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:46.403969+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:22:47.769232+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:22:47.828046+00:00", "trade", 12.27, 9.0]
["2026-09-21T19:22:49.374085+00:00", "trade", 12.2738, 1.0]
["2026-09-21T19:22:50.333176+00:00", "trade", 12.265, 9.0]
["2026-09-21T19:22:50.607144+00:00", "trade", 12.2725, 1.0]
["2026-09-21T19:22:51.569992+00:00", "trade", 12.265, 20.0]
["2026-09-21T19:22:51.692143+00:00", "trade", 12.2635, 30.0]
["2026-09-21T19:22:53.234928+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:53.237860+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:54.081880+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:54.717418+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:54.941457+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:22:55.374092+00:00", "trade", 12.2726, 100.0]
["2026-09-21T19:22:57.428530+00:00", "trade", 12.265, 80.0]
["2026-09-21T19:22:58.272469+00:00", "trade", 12.265, 10.0]
["2026-09-21T19:22:59.735924+00:00", "trade", 12.2724, 1.0]
["2026-09-21T19:23:00.010272+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:01.203238+00:00", "trade", 12.2724, 1.0]
["2026-09-21T19:23:02.789116+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:23:02.790146+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:02.790181+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:02.790201+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:02.822653+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:03.122862+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:23:03.176790+00:00", "trade", 12.2728, 219.0]
["2026-09-21T19:23:03.182037+00:00", "trade", 12.2669, 19.0]
["2026-09-21T19:23:03.182079+00:00", "trade", 12.2748, 52.0]
["2026-09-21T19:23:07.680275+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:07.804022+00:00", "trade", 12.2681, 41.0]
["2026-09-21T19:23:08.009195+00:00", "trade", 12.2723, 1.0]
["2026-09-21T19:23:08.889344+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:09.078204+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:10.352025+00:00", "trade", 12.27, 1673.0]
["2026-09-21T19:23:10.353060+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:12.938719+00:00", "trade", 12.2721, 1.0]
["2026-09-21T19:23:14.084285+00:00", "trade", 12.265, 500.0]
["2026-09-21T19:23:14.526297+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:14.827158+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:15.112409+00:00", "trade", 12.2681, 100.0]
["2026-09-21T19:23:15.204026+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:15.557798+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:15.755138+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:15.758486+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:15.758506+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:15.759338+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:17.038829+00:00", "trade", 12.265, 10.0]
["2026-09-21T19:23:17.038832+00:00", "trade", 12.265, 94.0]
["2026-09-21T19:23:17.039196+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:23:17.042193+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:18.363790+00:00", "trade", 12.2681, 400.0]
["2026-09-21T19:23:18.783391+00:00", "trade", 12.2681, 100.0]
["2026-09-21T19:23:19.088821+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:19.389111+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:23:19.418540+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:23:19.428589+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:23:20.272552+00:00", "trade", 12.265, 23.0]
["2026-09-21T19:23:21.865202+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:22.001215+00:00", "trade", 12.2719, 1.0]
["2026-09-21T19:23:23.589823+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:23:25.048681+00:00", "trade", 12.2719, 1.0]
["2026-09-21T19:23:25.263299+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:23:25.263299+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:25.263339+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:26.860943+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:28.532454+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:28.616632+00:00", "trade", 12.2686, 8.0]
["2026-09-21T19:23:28.619260+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:28.737872+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:23:28.782083+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:28.783481+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:30.010298+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:31.298334+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:23:31.298415+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:23:31.299387+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:31.358853+00:00", "trade", 12.2718, 1.0]
["2026-09-21T19:23:32.337364+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:35.165022+00:00", "trade", 12.2713, 41.0]
["2026-09-21T19:23:37.029495+00:00", "trade", 12.2718, 1.0]
["2026-09-21T19:23:37.565147+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:37.565226+00:00", "trade", 12.265, 70.0]
["2026-09-21T19:23:37.672871+00:00", "trade", 12.265, 68.0]
["2026-09-21T19:23:37.677850+00:00", "trade", 12.2718, 1.0]
["2026-09-21T19:23:41.643183+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:42.094207+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.356891+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:23:43.536035+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.536090+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.536130+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.536361+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.536887+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.546079+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.546164+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.546189+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.546815+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.547202+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.547227+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.549347+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.549372+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.596800+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.596825+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:43.626134+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:44.446969+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:23:45.051398+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:45.350506+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:46.152119+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:47.294437+00:00", "trade", 12.2721, 1.0]
["2026-09-21T19:23:47.294494+00:00", "trade", 12.2721, 1.0]
["2026-09-21T19:23:47.630359+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:47.717244+00:00", "trade", 12.265, 65.0]
["2026-09-21T19:23:47.808158+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:48.183932+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:51.809150+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:53.234584+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:54.445793+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:54.446269+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:55.031292+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:55.169542+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:55.414700+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:55.415182+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:56.776643+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:23:57.869794+00:00", "trade", 12.2715, 100.0]
["2026-09-21T19:23:59.490774+00:00", "trade", 12.2721, 1.0]
["2026-09-21T19:23:59.547090+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:00.010329+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:00.574382+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:00.574823+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:01.000249+00:00", "trade", 12.265, 25.0]
["2026-09-21T19:24:01.000279+00:00", "trade", 12.265, 25.0]
["2026-09-21T19:24:02.180266+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:02.180697+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:02.203612+00:00", "trade", 12.2686, 79.0]
["2026-09-21T19:24:03.010046+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:04.146107+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:04.793037+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:05.884407+00:00", "trade", 12.2721, 51.0]
["2026-09-21T19:24:06.643498+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:06.643999+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:07.605243+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:07.606562+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:07.607223+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:07.613915+00:00", "trade", 12.2721, 2.0]
["2026-09-21T19:24:07.759525+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:24:07.771659+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:24:08.756164+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:08.902098+00:00", "trade", 12.2721, 1.0]
["2026-09-21T19:24:09.633358+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:16.642713+00:00", "trade", 12.265, 2.0]
["2026-09-21T19:24:16.644994+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:18.199641+00:00", "trade", 12.26, 4.0]
["2026-09-21T19:24:18.200684+00:00", "trade", 12.265, 31.0]
["2026-09-21T19:24:18.775563+00:00", "trade", 12.27, 40.0]
["2026-09-21T19:24:19.286573+00:00", "trade", 12.2721, 1.0]
["2026-09-21T19:24:19.892332+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:24:19.892477+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:19.893284+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:19.893379+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:19.893860+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:19.894221+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:19.898742+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:20.095442+00:00", "trade", 12.26, 99.0]
["2026-09-21T19:24:20.096007+00:00", "trade", 12.26, 101.0]
["2026-09-21T19:24:20.096007+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:20.096528+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:20.096969+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:20.162590+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:20.306332+00:00", "trade", 12.2677, 32.0]
["2026-09-21T19:24:21.322827+00:00", "trade", 12.272, 1.0]
["2026-09-21T19:24:22.204797+00:00", "trade", 12.2719, 100.0]
["2026-09-21T19:24:22.346028+00:00", "trade", 12.2719, 47.0]
["2026-09-21T19:24:23.208022+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:23.208022+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:23.208458+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:23.624285+00:00", "trade", 12.2719, 41.0]
["2026-09-21T19:24:23.625396+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:23.625837+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:26.203690+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:26.203735+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:26.204261+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:26.204652+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:26.424466+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:26.889904+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:27.297615+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:27.297655+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:28.179357+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:24:29.907840+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:29.908060+00:00", "trade", 12.265, 120.0]
["2026-09-21T19:24:29.908276+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:30.010350+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:31.625810+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:24:32.762243+00:00", "trade", 12.272, 1.0]
["2026-09-21T19:24:36.061850+00:00", "trade", 12.272, 1.0]
["2026-09-21T19:24:36.643564+00:00", "trade", 12.265, 12.0]
["2026-09-21T19:24:36.643564+00:00", "trade", 12.265, 4.0]
["2026-09-21T19:24:36.644235+00:00", "trade", 12.265, 36.0]
["2026-09-21T19:24:36.692656+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:24:38.052033+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:38.052484+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:39.072472+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:24:39.134513+00:00", "trade", 12.265, 4.0]
["2026-09-21T19:24:39.240047+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:39.240508+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:40.613588+00:00", "trade", 12.2726, 100.0]
["2026-09-21T19:24:44.087219+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:44.284790+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:45.018431+00:00", "trade", 12.2718, 1.0]
["2026-09-21T19:24:45.428551+00:00", "trade", 12.2686, 1.0]
["2026-09-21T19:24:46.340566+00:00", "trade", 12.2634, 3.0]
["2026-09-21T19:24:47.954813+00:00", "trade", 12.2735, 46.0]
["2026-09-21T19:24:48.844072+00:00", "trade", 12.27, 211.0]
["2026-09-21T19:24:49.051990+00:00", "trade", 12.2717, 1.0]
["2026-09-21T19:24:49.279648+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:51.001024+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:24:51.001087+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:52.103855+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:24:52.585886+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:52.601173+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:52.838844+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:52.839846+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:24:53.020871+00:00", "trade", 12.265, 24.0]
["2026-09-21T19:24:53.087410+00:00", "trade", 12.2717, 1.0]
["2026-09-21T19:24:53.317407+00:00", "trade", 12.2686, 3.0]
["2026-09-21T19:24:54.810162+00:00", "trade", 12.265, 48.0]
["2026-09-21T19:24:55.531445+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:00.010366+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:00.331470+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:00.331485+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:00.331555+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:25:00.332116+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:00.332157+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:00.332202+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:00.355252+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:00.380181+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:00.455771+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:00.455816+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:00.646094+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:00.941912+00:00", "trade", 12.2716, 100.0]
["2026-09-21T19:25:01.046078+00:00", "trade", 12.2716, 1.0]
["2026-09-21T19:25:01.703768+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:01.949192+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:02.162311+00:00", "trade", 12.2716, 1.0]
["2026-09-21T19:25:02.314883+00:00", "trade", 12.265, 10.0]
["2026-09-21T19:25:02.681476+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:02.981505+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:02.981565+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:02.990501+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:03.886290+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:25:03.922995+00:00", "trade", 12.265, 648.0]
["2026-09-21T19:25:04.920141+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:04.920202+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:05.291746+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:05.291957+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:05.292062+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:06.363889+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:07.032823+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:25:07.300680+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:07.337689+00:00", "trade", 12.265, 20.0]
["2026-09-21T19:25:07.819987+00:00", "trade", 12.265, 35.0]
["2026-09-21T19:25:08.676165+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:08.811302+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:08.841885+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:09.189053+00:00", "trade", 12.2657, 51.0]
["2026-09-21T19:25:09.189082+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:11.519716+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:11.956679+00:00", "trade", 12.2714, 1.0]
["2026-09-21T19:25:12.509157+00:00", "trade", 12.27, 45.0]
["2026-09-21T19:25:13.547527+00:00", "trade", 12.26, 105.0]
["2026-09-21T19:25:13.556702+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:13.671340+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:14.056547+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:16.594776+00:00", "trade", 12.265, 7.0]
["2026-09-21T19:25:16.596169+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:16.729772+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:16.823901+00:00", "trade", 12.2738, 95.0]
["2026-09-21T19:25:18.386136+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:25:18.387154+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.428102+00:00", "trade", 12.2714, 1.0]
["2026-09-21T19:25:19.428174+00:00", "trade", 12.2714, 2.0]
["2026-09-21T19:25:19.564365+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:25:19.564383+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:25:19.564386+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:25:19.564404+00:00", "trade", 12.26, 58.0]
["2026-09-21T19:25:19.564410+00:00", "trade", 12.26, 25.0]
["2026-09-21T19:25:19.564412+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564413+00:00", "trade", 12.26, 2036.0]
["2026-09-21T19:25:19.564418+00:00", "trade", 12.26, 2.0]
["2026-09-21T19:25:19.564418+00:00", "trade", 12.26, 60.0]
["2026-09-21T19:25:19.564418+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:25:19.564420+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:25:19.564422+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:25:19.564472+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564479+00:00", "trade", 12.26, 40.0]
["2026-09-21T19:25:19.564482+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564513+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564518+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564522+00:00", "trade", 12.26, 27.0]
["2026-09-21T19:25:19.564523+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564528+00:00", "trade", 12.26, 134.0]
["2026-09-21T19:25:19.564531+00:00", "trade", 12.26, 1500.0]
["2026-09-21T19:25:19.564531+00:00", "trade", 12.26, 9.0]
["2026-09-21T19:25:19.564534+00:00", "trade", 12.26, 6.0]
["2026-09-21T19:25:19.564563+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564563+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564568+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564598+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564623+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564623+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564653+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:25:19.564657+00:00", "trade", 12.26, 116.0]
["2026-09-21T19:25:19.564657+00:00", "trade", 12.26, 500.0]
["2026-09-21T19:25:19.564663+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:25:19.564663+00:00", "trade", 12.26, 31.0]
["2026-09-21T19:25:19.564663+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:25:19.564667+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:25:19.564668+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:25:19.564668+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:25:19.564670+00:00", "trade", 12.26, 41.0]
["2026-09-21T19:25:19.564670+00:00", "trade", 12.26, 20.0]
["2026-09-21T19:25:19.564698+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:25:19.564699+00:00", "trade", 12.26, 299.0]
["2026-09-21T19:25:19.564699+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:25:19.564735+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:25:19.564738+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:25:19.564738+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:25:19.564758+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:25:19.564768+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.564839+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.564913+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.564959+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.565024+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.565034+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.565084+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.565395+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.565405+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.565540+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.565921+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.567455+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.567615+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.579611+00:00", "trade", 12.255, 20.0]
["2026-09-21T19:25:19.590582+00:00", "trade", 12.255, 291.0]
["2026-09-21T19:25:19.591447+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.595211+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:19.607061+00:00", "trade", 12.26, 24.0]
["2026-09-21T19:25:20.928982+00:00", "trade", 12.2599, 100.0]
["2026-09-21T19:25:23.929981+00:00", "trade", 12.255, 35.0]
["2026-09-21T19:25:24.878057+00:00", "trade", 12.255, 2.0]
["2026-09-21T19:25:25.562547+00:00", "trade", 12.255, 150.0]
["2026-09-21T19:25:25.563233+00:00", "trade", 12.255, 150.0]
["2026-09-21T19:25:25.563522+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:25.563684+00:00", "trade", 12.255, 150.0]
["2026-09-21T19:25:25.564004+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:25.564165+00:00", "trade", 12.255, 150.0]
["2026-09-21T19:25:26.376685+00:00", "trade", 12.258, 93.0]
["2026-09-21T19:25:26.398550+00:00", "trade", 12.2578, 7.0]
["2026-09-21T19:25:28.148929+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:28.903415+00:00", "trade", 12.2723, 100.0]
["2026-09-21T19:25:29.069868+00:00", "trade", 12.2723, 200.0]
["2026-09-21T19:25:29.375164+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:29.622058+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:25:30.010391+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:30.880694+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:30.881130+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:30.902976+00:00", "trade", 12.2688, 10.0]
["2026-09-21T19:25:31.029643+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:31.030099+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:31.030861+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:31.031302+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:31.143660+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:31.143660+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:31.144326+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:31.690569+00:00", "trade", 12.2688, 1.0]
["2026-09-21T19:25:32.871707+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:25:34.017393+00:00", "trade", 12.2687, 3.0]
["2026-09-21T19:25:35.610190+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:35.610626+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:35.654596+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:25:36.663857+00:00", "trade", 12.2514, 20.0]
["2026-09-21T19:25:37.610920+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:38.468838+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:40.884352+00:00", "trade", 12.2568, 30.0]
["2026-09-21T19:25:42.545279+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:44.014352+00:00", "trade", 12.255, 20.0]
["2026-09-21T19:25:44.015320+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:44.015761+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:45.251652+00:00", "trade", 12.255, 7.0]
["2026-09-21T19:25:45.254024+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:25:45.256707+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:25:45.563586+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:45.564103+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:45.580581+00:00", "trade", 12.255, 10.0]
["2026-09-21T19:25:45.591779+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:46.253656+00:00", "trade", 12.2686, 1.0]
["2026-09-21T19:25:48.841171+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:48.919525+00:00", "trade", 12.2568, 100.0]
["2026-09-21T19:25:48.920544+00:00", "trade", 12.25, 48.0]
["2026-09-21T19:25:49.081558+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:51.996284+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:51.996334+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:52.206324+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:53.096838+00:00", "trade", 12.2685, 2.0]
["2026-09-21T19:25:55.691055+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:25:55.693079+00:00", "trade", 12.255, 68.0]
["2026-09-21T19:25:55.693959+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:55.693959+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:55.694395+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:57.822928+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:25:58.025054+00:00", "trade", 12.2721, 100.0]
["2026-09-21T19:25:58.905259+00:00", "trade", 12.2684, 1.0]
["2026-09-21T19:26:00.010422+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:00.248849+00:00", "trade", 12.2684, 1.0]
["2026-09-21T19:26:00.597072+00:00", "trade", 12.255, 300.0]
["2026-09-21T19:26:00.597111+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:26:01.621027+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:01.621077+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:01.961117+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:05.275378+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:26:05.276106+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:26:05.408671+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:26:05.409674+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:05.410155+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:05.410195+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:05.485765+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:06.225184+00:00", "trade", 12.255, 20.0]
["2026-09-21T19:26:08.252843+00:00", "trade", 12.2681, 100.0]
["2026-09-21T19:26:09.142466+00:00", "trade", 12.2599, 437.0]
["2026-09-21T19:26:09.144689+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:26:09.295254+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:26:10.130364+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:26:10.131408+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:10.162581+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:11.722231+00:00", "trade", 12.255, 11.0]
["2026-09-21T19:26:12.032925+00:00", "trade", 12.255, 34.0]
["2026-09-21T19:26:12.034284+00:00", "trade", 12.255, 54.0]
["2026-09-21T19:26:13.986810+00:00", "trade", 12.2677, 1.0]
["2026-09-21T19:26:13.986846+00:00", "trade", 12.2677, 1.0]
["2026-09-21T19:26:15.925810+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:15.927198+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:16.002237+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:16.379711+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:17.134715+00:00", "trade", 12.2718, 47.0]
["2026-09-21T19:26:18.246621+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:18.246686+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:18.253518+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:20.349970+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:20.405712+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:21.585832+00:00", "trade", 12.255, 272.0]
["2026-09-21T19:26:21.586870+00:00", "trade", 12.255, 19.0]
["2026-09-21T19:26:22.149432+00:00", "trade", 12.255, 130.0]
["2026-09-21T19:26:22.411247+00:00", "trade", 12.2676, 1.0]
["2026-09-21T19:26:22.623002+00:00", "trade", 12.2717, 300.0]
["2026-09-21T19:26:23.403505+00:00", "trade", 12.2623, 100.0]
["2026-09-21T19:26:24.391643+00:00", "trade", 12.255, 98.0]
["2026-09-21T19:26:24.528917+00:00", "trade", 12.255, 2000.0]
["2026-09-21T19:26:26.837863+00:00", "trade", 12.25, 57.0]
["2026-09-21T19:26:28.216441+00:00", "trade", 12.2668, 1.0]
["2026-09-21T19:26:30.010448+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:33.866686+00:00", "trade", 12.2668, 1.0]
["2026-09-21T19:26:34.486897+00:00", "trade", 12.255, 10.0]
["2026-09-21T19:26:35.141441+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:35.141441+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:35.141892+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:36.444054+00:00", "trade", 12.271, 100.0]
["2026-09-21T19:26:38.712529+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:26:38.712650+00:00", "trade", 12.255, 300.0]
["2026-09-21T19:26:38.712650+00:00", "trade", 12.255, 300.0]
["2026-09-21T19:26:38.713065+00:00", "trade", 12.255, 300.0]
["2026-09-21T19:26:38.713579+00:00", "trade", 12.255, 44.0]
["2026-09-21T19:26:38.713607+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:38.714168+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:38.715395+00:00", "trade", 12.26, 63.0]
["2026-09-21T19:26:39.052230+00:00", "trade", 12.26, 148.0]
["2026-09-21T19:26:39.053274+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:26:39.053277+00:00", "trade", 12.255, 13.0]
["2026-09-21T19:26:39.053280+00:00", "trade", 12.26, 9.0]
["2026-09-21T19:26:39.053283+00:00", "trade", 12.26, 54.0]
["2026-09-21T19:26:39.053283+00:00", "trade", 12.26, 24.0]
["2026-09-21T19:26:39.053311+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:39.053371+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:39.053847+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:39.053927+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:39.054208+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:39.054288+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:39.054368+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:39.198592+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:39.198667+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:39.445384+00:00", "trade", 12.2607, 41.0]
["2026-09-21T19:26:39.860453+00:00", "trade", 12.255, 20.0]
["2026-09-21T19:26:39.934053+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:39.939982+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:39.940032+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:39.946884+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:40.021522+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:40.116884+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:40.193667+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:26:40.604259+00:00", "trade", 12.2707, 100.0]
["2026-09-21T19:26:42.547747+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:42.548123+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:42.548223+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:43.322480+00:00", "trade", 12.2663, 1.0]
["2026-09-21T19:26:43.832125+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:43.864613+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:44.287189+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:44.287650+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:44.290292+00:00", "trade", 12.26, 12.0]
["2026-09-21T19:26:44.290296+00:00", "trade", 12.26, 66.0]
["2026-09-21T19:26:44.290296+00:00", "trade", 12.26, 22.0]
["2026-09-21T19:26:44.290316+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:44.290371+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:44.290873+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:44.290948+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:44.291018+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:44.586712+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:45.347703+00:00", "trade", 12.2568, 92.0]
["2026-09-21T19:26:45.401616+00:00", "trade", 12.2663, 1.0]
["2026-09-21T19:26:45.655898+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:45.656464+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:45.936446+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:46.404410+00:00", "trade", 12.27, 41.0]
["2026-09-21T19:26:46.664536+00:00", "trade", 12.255, 10.0]
["2026-09-21T19:26:48.805478+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:49.014205+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:52.054769+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:26:52.576779+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:26:52.578407+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:53.589482+00:00", "trade", 12.2568, 1.0]
["2026-09-21T19:26:55.237590+00:00", "trade", 12.2626, 1.0]
["2026-09-21T19:26:55.238594+00:00", "trade", 12.2626, 8.0]
["2026-09-21T19:26:55.239993+00:00", "trade", 12.2626, 1.0]
["2026-09-21T19:26:55.257747+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:55.257797+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:26:56.182328+00:00", "trade", 12.2626, 100.0]
["2026-09-21T19:26:56.271569+00:00", "trade", 12.2625, 5.0]
["2026-09-21T19:26:58.811721+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:26:59.665240+00:00", "trade", 12.2598, 100.0]
["2026-09-21T19:27:00.010469+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:00.086325+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:00.086881+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:00.457128+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:01.694072+00:00", "trade", 12.255, 3.0]
["2026-09-21T19:27:01.695089+00:00", "trade", 12.255, 42.0]
["2026-09-21T19:27:01.733180+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:27:01.733213+00:00", "trade", 12.255, 3.0]
["2026-09-21T19:27:01.733703+00:00", "trade", 12.255, 3.0]
["2026-09-21T19:27:01.744126+00:00", "trade", 12.255, 3.0]
["2026-09-21T19:27:03.016913+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:03.017394+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:03.644101+00:00", "trade", 12.2696, 100.0]
["2026-09-21T19:27:06.062906+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:06.062946+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:06.063387+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:07.047185+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:07.371946+00:00", "trade", 12.25, 10.0]
["2026-09-21T19:27:08.537101+00:00", "trade", 12.2624, 1.0]
["2026-09-21T19:27:08.541957+00:00", "trade", 12.2624, 1.0]
["2026-09-21T19:27:08.635333+00:00", "trade", 12.255, 5.0]
["2026-09-21T19:27:09.704772+00:00", "trade", 12.255, 22.0]
["2026-09-21T19:27:10.357142+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:27:12.423561+00:00", "trade", 12.2595, 100.0]
["2026-09-21T19:27:12.737680+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:12.745956+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:27:13.039025+00:00", "trade", 12.25, 10.0]
["2026-09-21T19:27:13.039028+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039038+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039103+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039142+00:00", "trade", 12.25, 3800.0]
["2026-09-21T19:27:13.039143+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039148+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:13.039148+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:13.039153+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039153+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039258+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039382+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:13.039398+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:13.039404+00:00", "trade", 12.25, 3.0]
["2026-09-21T19:27:13.039404+00:00", "trade", 12.25, 75.0]
["2026-09-21T19:27:13.039406+00:00", "trade", 12.25, 180.0]
["2026-09-21T19:27:13.039408+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039413+00:00", "trade", 12.25, 3.0]
["2026-09-21T19:27:13.039413+00:00", "trade", 12.25, 25.0]
["2026-09-21T19:27:13.039413+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:13.039419+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039423+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039444+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039449+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039449+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039454+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039454+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039456+00:00", "trade", 12.25, 136.0]
["2026-09-21T19:27:13.039456+00:00", "trade", 12.25, 195.0]
["2026-09-21T19:27:13.039464+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:13.039536+00:00", "trade", 12.25, 40.0]
["2026-09-21T19:27:13.039536+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:27:13.039536+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:13.040225+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040265+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040271+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040281+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040286+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040296+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040311+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040351+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040732+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040902+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040902+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040916+00:00", "trade", 12.245, 259.0]
["2026-09-21T19:27:13.040917+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040931+00:00", "trade", 12.25, 506.0]
["2026-09-21T19:27:13.040937+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:13.040947+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040952+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.040970+00:00", "trade", 12.245, 2.0]
["2026-09-21T19:27:13.040987+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.041025+00:00", "trade", 12.25, 168.0]
["2026-09-21T19:27:13.041193+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:27:13.041193+00:00", "trade", 12.245, 159.0]
["2026-09-21T19:27:13.041205+00:00", "trade", 12.245, 2.0]
["2026-09-21T19:27:13.041403+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.041468+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.041518+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.041579+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.041596+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:27:13.041605+00:00", "trade", 12.25, 197.0]
["2026-09-21T19:27:13.041609+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.041647+00:00", "trade", 12.25, 2.0]
["2026-09-21T19:27:13.041699+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.041699+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.041710+00:00", "trade", 12.25, 38.0]
["2026-09-21T19:27:13.041724+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.041784+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.041803+00:00", "trade", 12.25, 50.0]
["2026-09-21T19:27:13.041844+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.041894+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.042065+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.042165+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.042411+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.043598+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.044095+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.045613+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.046425+00:00", "trade", 12.25, 600.0]
["2026-09-21T19:27:13.046696+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.048079+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.049462+00:00", "trade", 12.248, 50.0]
["2026-09-21T19:27:13.056941+00:00", "trade", 12.2478, 50.0]
["2026-09-21T19:27:13.082145+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.082185+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.083804+00:00", "trade", 12.245, 20.0]
["2026-09-21T19:27:13.119760+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.119923+00:00", "trade", 12.245, 291.0]
["2026-09-21T19:27:13.119953+00:00", "trade", 12.245, 300.0]
["2026-09-21T19:27:13.120371+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.128160+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.132124+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.141356+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.149526+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.149546+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.150132+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.178530+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.196989+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.197500+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.197525+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:13.219267+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:14.078032+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:14.078513+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:14.341409+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:14.341434+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:14.427504+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:14.428748+00:00", "trade", 12.245, 300.0]
["2026-09-21T19:27:14.581830+00:00", "trade", 12.2499, 100.0]
["2026-09-21T19:27:15.031743+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:16.016342+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:16.512083+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:16.512108+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:16.605425+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:16.606509+00:00", "trade", 12.245, 9.0]
["2026-09-21T19:27:17.084350+00:00", "trade", 12.267, 100.0]
["2026-09-21T19:27:17.291624+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:17.646990+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:17.647431+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:17.647832+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:17.843658+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:17.848420+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:17.848530+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:17.848555+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:17.855737+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:17.873745+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:17.920682+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:17.996307+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:18.106620+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:18.228740+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:18.238719+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:18.307087+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:18.440915+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:18.444208+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:18.446474+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:18.870067+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:18.870509+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:19.137755+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:19.141038+00:00", "trade", 12.25, 9.0]
["2026-09-21T19:27:19.141038+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:19.141514+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:19.141519+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:19.270265+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:19.305895+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:19.810579+00:00", "trade", 12.2578, 5.0]
["2026-09-21T19:27:19.821853+00:00", "trade", 12.2578, 1.0]
["2026-09-21T19:27:19.849377+00:00", "trade", 12.2578, 1.0]
["2026-09-21T19:27:19.948220+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:20.255000+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:20.643565+00:00", "trade", 12.267, 44.0]
["2026-09-21T19:27:22.176521+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:22.176601+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:22.176626+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:22.177182+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:22.250761+00:00", "trade", 12.25, 14.0]
["2026-09-21T19:27:22.250767+00:00", "trade", 12.25, 15.0]
["2026-09-21T19:27:22.251233+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:22.251239+00:00", "trade", 12.25, 85.0]
["2026-09-21T19:27:22.251242+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:27:22.251245+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:27:22.251245+00:00", "trade", 12.25, 33.0]
["2026-09-21T19:27:22.251249+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:22.251251+00:00", "trade", 12.25, 10.0]
["2026-09-21T19:27:22.251275+00:00", "trade", 12.25, 75.0]
["2026-09-21T19:27:22.251279+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:22.251281+00:00", "trade", 12.25, 400.0]
["2026-09-21T19:27:22.251281+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:27:22.251284+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:22.251288+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:22.251288+00:00", "trade", 12.25, 75.0]
["2026-09-21T19:27:22.251290+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:22.251309+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:22.251339+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:22.251364+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:27:22.251379+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:27:22.251419+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:27:22.251494+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:22.251503+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:22.251645+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:27:22.251660+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:27:22.251669+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:22.251680+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:27:22.251680+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:27:22.251715+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:27:22.251717+00:00", "trade", 12.25, 209.0]
["2026-09-21T19:27:22.251725+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:27:22.251755+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:27:22.251771+00:00", "trade", 12.25, 29.0]
["2026-09-21T19:27:22.251805+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.251849+00:00", "trade", 12.25, 71.0]
["2026-09-21T19:27:22.251850+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.251910+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.251930+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.251945+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.251966+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.251970+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252056+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252156+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252211+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252246+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252316+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252321+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252356+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252447+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252452+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252482+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252527+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252552+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252637+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252652+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.252888+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.253349+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.253354+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.253559+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.253609+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.253850+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.253850+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.254832+00:00", "trade", 12.255, 31.0]
["2026-09-21T19:27:22.256521+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.257815+00:00", "trade", 12.255, 73.0]
["2026-09-21T19:27:22.259051+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:27:22.262308+00:00", "trade", 12.255, 19.0]
["2026-09-21T19:27:22.263598+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.263623+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.264240+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.272433+00:00", "trade", 12.255, 157.0]
["2026-09-21T19:27:22.273376+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.278838+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:27:22.293229+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.293254+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.324739+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:22.360429+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:23.078398+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:23.078940+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:23.079462+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:27:23.079792+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:23.080072+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:23.080072+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:23.080528+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:23.080979+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:23.467760+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:23.907932+00:00", "trade", 12.2663, 42.0]
["2026-09-21T19:27:24.556955+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:27:24.557555+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:24.557596+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:24.557876+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:24.557876+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:24.558678+00:00", "trade", 12.255, 300.0]
["2026-09-21T19:27:24.559159+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:24.563911+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:25.164075+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:27.495757+00:00", "trade", 12.251, 100.0]
["2026-09-21T19:27:28.449120+00:00", "trade", 12.258, 98.0]
["2026-09-21T19:27:28.454599+00:00", "trade", 12.2578, 2.0]
["2026-09-21T19:27:30.010490+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:30.483350+00:00", "trade", 12.2569, 16.0]
["2026-09-21T19:27:30.483389+00:00", "trade", 12.2569, 1.0]
["2026-09-21T19:27:30.487220+00:00", "trade", 12.2546, 1.0]
["2026-09-21T19:27:30.487268+00:00", "trade", 12.2546, 1.0]
["2026-09-21T19:27:30.487440+00:00", "trade", 12.2551, 1.0]
["2026-09-21T19:27:30.487497+00:00", "trade", 12.2551, 1.0]
["2026-09-21T19:27:30.487551+00:00", "trade", 12.2551, 2.0]
["2026-09-21T19:27:30.487674+00:00", "trade", 12.2555, 1.0]
["2026-09-21T19:27:30.487786+00:00", "trade", 12.2566, 2.0]
["2026-09-21T19:27:31.550751+00:00", "trade", 12.2533, 6.0]
["2026-09-21T19:27:31.572366+00:00", "trade", 12.2533, 1.0]
["2026-09-21T19:27:32.438236+00:00", "trade", 12.2568, 1.0]
["2026-09-21T19:27:33.546441+00:00", "trade", 12.2533, 1.0]
["2026-09-21T19:27:36.496372+00:00", "trade", 12.255, 200.0]
["2026-09-21T19:27:37.297807+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:27:37.298820+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:38.062308+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:39.629219+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:39.629334+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:39.629815+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:40.497435+00:00", "trade", 12.25, 40.0]
["2026-09-21T19:27:40.587816+00:00", "trade", 12.26, 10.0]
["2026-09-21T19:27:41.173035+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:42.098018+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:42.733046+00:00", "trade", 12.2567, 2.0]
["2026-09-21T19:27:43.090137+00:00", "trade", 12.2567, 1.0]
["2026-09-21T19:27:48.849655+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:48.849930+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:48.850171+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:48.850371+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:48.856255+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:48.856732+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:48.859573+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:49.070175+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:49.070200+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:49.070841+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:49.270989+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:27:49.394753+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:49.684086+00:00", "trade", 12.2659, 138.0]
["2026-09-21T19:27:49.687351+00:00", "trade", 12.2659, 7.0]
["2026-09-21T19:27:54.020723+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:54.985337+00:00", "trade", 12.2566, 2.0]
["2026-09-21T19:27:55.831985+00:00", "trade", 12.255, 27.0]
["2026-09-21T19:27:56.741602+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:27:56.745331+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:00.010522+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:02.266903+00:00", "trade", 12.2566, 30.0]
["2026-09-21T19:28:02.744214+00:00", "trade", 12.2586, 10.0]
["2026-09-21T19:28:02.836065+00:00", "trade", 12.2566, 1.0]
["2026-09-21T19:28:02.843992+00:00", "trade", 12.2566, 1.0]
["2026-09-21T19:28:05.183990+00:00", "trade", 12.255, 24.0]
["2026-09-21T19:28:06.019406+00:00", "trade", 12.258, 50.0]
["2026-09-21T19:28:06.041347+00:00", "trade", 12.2578, 50.0]
["2026-09-21T19:28:07.751178+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:07.751624+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:07.751624+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:07.890760+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:08.182014+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:10.383978+00:00", "trade", 12.2641, 54.0]
["2026-09-21T19:28:10.385073+00:00", "trade", 12.26, 180.0]
["2026-09-21T19:28:11.514881+00:00", "trade", 12.2501, 145.0]
["2026-09-21T19:28:11.515943+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:11.662101+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:11.662126+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:12.217522+00:00", "trade", 12.255, 152.0]
["2026-09-21T19:28:12.217784+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:12.953206+00:00", "trade", 12.2557, 1.0]
["2026-09-21T19:28:12.979733+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:12.980174+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:13.668198+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:13.668679+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:14.112902+00:00", "trade", 12.2556, 100.0]
["2026-09-21T19:28:14.727184+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:14.727610+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:15.347737+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:15.348223+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:16.475542+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:16.475988+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:17.079683+00:00", "trade", 12.2555, 1.0]
["2026-09-21T19:28:17.097425+00:00", "trade", 12.2555, 1.0]
["2026-09-21T19:28:17.501886+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:17.502322+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:18.223520+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:18.229278+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:19.057831+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:19.058272+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:19.161303+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:19.161744+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:21.183865+00:00", "trade", 12.264, 43.0]
["2026-09-21T19:28:21.184911+00:00", "trade", 12.25, 25.0]
["2026-09-21T19:28:25.148141+00:00", "trade", 12.2554, 1.0]
["2026-09-21T19:28:26.786169+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:26.786224+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:26.786299+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:26.787582+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:26.789677+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:26.796574+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:27.430794+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:27.431230+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:27.431270+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:28.437626+00:00", "trade", 12.2577, 1.0]
["2026-09-21T19:28:28.438652+00:00", "trade", 12.255, 21.0]
["2026-09-21T19:28:28.473482+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:28.711769+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:28.716245+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:28.716731+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:29.917080+00:00", "trade", 12.25, 309.0]
["2026-09-21T19:28:29.922793+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:30.010552+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:30.603272+00:00", "trade", 12.2639, 100.0]
["2026-09-21T19:28:30.672338+00:00", "trade", 12.2549, 100.0]
["2026-09-21T19:28:31.371701+00:00", "trade", 12.2552, 1.0]
["2026-09-21T19:28:32.206867+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:33.361638+00:00", "trade", 12.2552, 100.0]
["2026-09-21T19:28:35.703443+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:37.038698+00:00", "trade", 12.2552, 1.0]
["2026-09-21T19:28:37.297359+00:00", "trade", 12.2552, 1.0]
["2026-09-21T19:28:37.377895+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:37.378386+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:37.402856+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:28:39.539928+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:39.540364+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:40.586791+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:40.587267+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:42.045660+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:28:47.310966+00:00", "trade", 12.2551, 1.0]
["2026-09-21T19:28:47.312226+00:00", "trade", 12.25, 29.0]
["2026-09-21T19:28:49.357724+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:28:50.437948+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:50.443151+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:50.443153+00:00", "trade", 12.26, 6.0]
["2026-09-21T19:28:50.443156+00:00", "trade", 12.26, 14.0]
["2026-09-21T19:28:50.443341+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:50.443366+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:50.443632+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:50.444284+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:50.445111+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:50.449431+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:50.548787+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:50.549153+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:50.761133+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:50.763596+00:00", "trade", 12.258, 50.0]
["2026-09-21T19:28:50.768296+00:00", "trade", 12.2578, 50.0]
["2026-09-21T19:28:50.808085+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:50.808816+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:51.021258+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:28:51.253245+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:51.667170+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:51.667907+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:52.265730+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:28:53.325279+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:28:53.325282+00:00", "trade", 12.255, 24.0]
["2026-09-21T19:28:53.325374+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:53.325419+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:53.326011+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:53.326462+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:53.721821+00:00", "trade", 12.255, 61.0]
["2026-09-21T19:28:54.763874+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:55.695330+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:28:55.790333+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:55.790609+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:55.791767+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:55.791848+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:28:55.792248+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:55.793431+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:55.793521+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:55.801546+00:00", "trade", 12.255, 200.0]
["2026-09-21T19:28:55.907197+00:00", "trade", 12.2507, 428.0]
["2026-09-21T19:28:55.907570+00:00", "trade", 12.2507, 1.0]
["2026-09-21T19:28:57.806008+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:57.806294+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:57.850419+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:57.850550+00:00", "trade", 12.255, 99.0]
["2026-09-21T19:28:57.853271+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:57.983977+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:58.544467+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:59.361627+00:00", "trade", 12.2551, 3.0]
["2026-09-21T19:28:59.519996+00:00", "trade", 12.255, 8.0]
["2026-09-21T19:28:59.748930+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:59.749371+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:59.749496+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:59.774861+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:59.774892+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:28:59.857598+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:00.010578+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:00.036870+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:00.355614+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:00.393981+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:00.963707+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:00.963888+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:01.363593+00:00", "trade", 12.2633, 41.0]
["2026-09-21T19:29:01.376540+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:01.376585+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:01.748444+00:00", "trade", 12.2551, 1.0]
["2026-09-21T19:29:02.312078+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:02.371334+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:02.451961+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:02.737697+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:03.040944+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:05.183292+00:00", "trade", 12.255, 2.0]
["2026-09-21T19:29:05.184332+00:00", "trade", 12.255, 38.0]
["2026-09-21T19:29:05.324216+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:05.449308+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:05.947991+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:06.173327+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:06.593042+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:07.103477+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:07.387634+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:08.910253+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:29:08.957532+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:09.046519+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:09.559947+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:09.559980+00:00", "trade", 12.25, 3.0]
["2026-09-21T19:29:09.560047+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:09.560593+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:09.560603+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:09.648954+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:09.667433+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:09.858970+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:29:09.868481+00:00", "trade", 12.2505, 20.0]
["2026-09-21T19:29:10.823004+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.773308+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774075+00:00", "trade", 12.25, 96.0]
["2026-09-21T19:29:12.774075+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774095+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774100+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774135+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774153+00:00", "trade", 12.25, 38.0]
["2026-09-21T19:29:12.774159+00:00", "trade", 12.25, 79.0]
["2026-09-21T19:29:12.774159+00:00", "trade", 12.25, 21.0]
["2026-09-21T19:29:12.774162+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:29:12.774165+00:00", "trade", 12.25, 500.0]
["2026-09-21T19:29:12.774175+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774175+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774180+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774206+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774236+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774265+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:29:12.774265+00:00", "trade", 12.25, 75.0]
["2026-09-21T19:29:12.774268+00:00", "trade", 12.25, 50.0]
["2026-09-21T19:29:12.774523+00:00", "trade", 12.25, 28.0]
["2026-09-21T19:29:12.774526+00:00", "trade", 12.25, 20.0]
["2026-09-21T19:29:12.774526+00:00", "trade", 12.25, 52.0]
["2026-09-21T19:29:12.774538+00:00", "trade", 12.25, 171.0]
["2026-09-21T19:29:12.774554+00:00", "trade", 12.25, 160.0]
["2026-09-21T19:29:12.774554+00:00", "trade", 12.25, 20.0]
["2026-09-21T19:29:12.774556+00:00", "trade", 12.25, 20.0]
["2026-09-21T19:29:12.774616+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:29:12.774662+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774727+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774767+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.774802+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.775092+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:29:12.775248+00:00", "trade", 12.25, 6.0]
["2026-09-21T19:29:12.775308+00:00", "trade", 12.25, 46.0]
["2026-09-21T19:29:12.775344+00:00", "trade", 12.25, 20.0]
["2026-09-21T19:29:12.775369+00:00", "trade", 12.25, 48.0]
["2026-09-21T19:29:12.775374+00:00", "trade", 12.25, 20.0]
["2026-09-21T19:29:12.775374+00:00", "trade", 12.25, 7.0]
["2026-09-21T19:29:12.775393+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.775480+00:00", "trade", 12.25, 53.0]
["2026-09-21T19:29:12.775504+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.775509+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.775509+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.775513+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.775534+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.775544+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.775584+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.775599+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.775629+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.776591+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.776621+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.777563+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.777563+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.777624+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.777809+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.777849+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.777979+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.777989+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.778005+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.778005+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.779358+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.779518+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:12.781689+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:29:13.777725+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:13.778176+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:13.780757+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:13.918821+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:14.149756+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:14.265547+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:14.265552+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:14.265552+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:14.265562+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:14.265822+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:14.311135+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:14.311491+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:14.384309+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:14.740969+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:14.815872+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:14.833158+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:16.260141+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:16.593584+00:00", "trade", 12.25, 146.0]
["2026-09-21T19:29:16.687302+00:00", "trade", 12.2547, 1.0]
["2026-09-21T19:29:16.687347+00:00", "trade", 12.2547, 1.0]
["2026-09-21T19:29:16.688030+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:16.717966+00:00", "trade", 12.25, 2.0]
["2026-09-21T19:29:16.718889+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:16.718889+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:16.718969+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:17.882549+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:18.140525+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:29:18.141115+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:18.779480+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:18.952981+00:00", "trade", 12.25, 300.0]
["2026-09-21T19:29:18.952988+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:18.953535+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:18.958697+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:18.963524+00:00", "trade", 12.2505, 20.0]
["2026-09-21T19:29:18.978106+00:00", "trade", 12.255, 50.0]
["2026-09-21T19:29:19.099943+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:19.124735+00:00", "trade", 12.2625, 100.0]
["2026-09-21T19:29:19.136756+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:19.198639+00:00", "trade", 12.255, 50.0]
["2026-09-21T19:29:19.198939+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:19.444646+00:00", "trade", 12.2625, 100.0]
["2026-09-21T19:29:19.560149+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:19.560400+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:19.675970+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:19.704037+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:19.926724+00:00", "trade", 12.2547, 1.0]
["2026-09-21T19:29:19.928095+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:19.999716+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:20.237619+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:29:20.238654+00:00", "trade", 12.25, 39.0]
["2026-09-21T19:29:20.238991+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:20.443227+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:20.449817+00:00", "trade", 12.255, 10.0]
["2026-09-21T19:29:20.458273+00:00", "trade", 12.255, 10.0]
["2026-09-21T19:29:20.544323+00:00", "trade", 12.25, 20.0]
["2026-09-21T19:29:20.544343+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:20.661361+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:20.697151+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:21.277664+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:21.322239+00:00", "trade", 12.255, 60.0]
["2026-09-21T19:29:21.322866+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:21.532581+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:23.187271+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:24.161964+00:00", "trade", 12.2568, 50.0]
["2026-09-21T19:29:26.060604+00:00", "trade", 12.2506, 350.0]
["2026-09-21T19:29:26.419954+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:29:26.475797+00:00", "trade", 12.2586, 1.0]
["2026-09-21T19:29:28.204938+00:00", "trade", 12.2545, 1.0]
["2026-09-21T19:29:30.010619+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:30.720963+00:00", "trade", 12.255, 400.0]
["2026-09-21T19:29:30.721944+00:00", "trade", 12.255, 400.0]
["2026-09-21T19:29:30.749657+00:00", "trade", 12.2505, 20.0]
["2026-09-21T19:29:31.900266+00:00", "trade", 12.255, 400.0]
["2026-09-21T19:29:32.395793+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:32.770656+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:32.771062+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:33.443090+00:00", "trade", 12.2532, 80.0]
["2026-09-21T19:29:33.726813+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:33.949806+00:00", "trade", 12.2622, 51.0]
["2026-09-21T19:29:34.289949+00:00", "trade", 12.2586, 1.0]
["2026-09-21T19:29:35.290960+00:00", "trade", 12.25, 17.0]
["2026-09-21T19:29:35.884234+00:00", "trade", 12.2622, 41.0]
["2026-09-21T19:29:36.078340+00:00", "trade", 12.2545, 2.0]
["2026-09-21T19:29:36.681910+00:00", "trade", 12.2544, 1.0]
["2026-09-21T19:29:36.703448+00:00", "trade", 12.2622, 300.0]
["2026-09-21T19:29:36.835490+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:37.146982+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:38.053744+00:00", "trade", 12.26, 2.0]
["2026-09-21T19:29:40.171844+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:40.202228+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:29:40.205625+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:40.205647+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:29:40.205976+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:40.206001+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:40.206522+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:40.206682+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:40.207068+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:40.334497+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:40.334828+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:40.576207+00:00", "trade", 12.2531, 2.0]
["2026-09-21T19:29:43.965446+00:00", "trade", 12.2586, 1.0]
["2026-09-21T19:29:43.966489+00:00", "trade", 12.255, 20.0]
["2026-09-21T19:29:44.484744+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:44.598270+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:44.598626+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:44.726736+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:44.802446+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:44.802486+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:44.802486+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:45.045468+00:00", "trade", 12.2544, 1.0]
["2026-09-21T19:29:45.363475+00:00", "trade", 12.2619, 41.0]
["2026-09-21T19:29:45.725396+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:29:49.062803+00:00", "trade", 12.2543, 1.0]
["2026-09-21T19:29:49.773674+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:49.773759+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:49.775463+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:49.816211+00:00", "trade", 12.255, 1000.0]
["2026-09-21T19:29:49.822478+00:00", "trade", 12.2501, 20.0]
["2026-09-21T19:29:49.828050+00:00", "trade", 12.2503, 20.0]
["2026-09-21T19:29:49.830741+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:29:49.842674+00:00", "trade", 12.255, 12.0]
["2026-09-21T19:29:49.845440+00:00", "trade", 12.255, 11.0]
["2026-09-21T19:29:49.845503+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:29:49.851680+00:00", "trade", 12.2501, 10.0]
["2026-09-21T19:29:49.873073+00:00", "trade", 12.2503, 10.0]
["2026-09-21T19:29:50.048616+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:29:50.088869+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.088951+00:00", "trade", 12.25, 9.0]
["2026-09-21T19:29:50.088999+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.089912+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.317553+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.317869+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.317904+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.332349+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.332384+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.332860+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.332885+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.338834+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.341375+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:29:50.342042+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.342331+00:00", "trade", 12.25, 3.0]
["2026-09-21T19:29:50.342513+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.345730+00:00", "trade", 12.255, 90.0]
["2026-09-21T19:29:50.429360+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:29:50.433485+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:29:50.433488+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:29:50.433490+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:29:50.433595+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:29:50.433690+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:29:50.433695+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:29:50.433725+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:29:50.433729+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:29:50.433730+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.433730+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:29:50.433730+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:29:50.433731+00:00", "trade", 12.25, 500.0]
["2026-09-21T19:29:50.433734+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:29:50.433737+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:29:50.433740+00:00", "trade", 12.25, 628.0]
["2026-09-21T19:29:50.433740+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:29:50.433745+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.433781+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.433781+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.433785+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.433805+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.433815+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.433971+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.433981+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.433991+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.434151+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.434176+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.434186+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.434201+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.434271+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.434577+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.434722+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.435219+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.435815+00:00", "trade", 12.245, 200.0]
["2026-09-21T19:29:50.437499+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.437930+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.438005+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.439751+00:00", "trade", 12.25, 24.0]
["2026-09-21T19:29:50.441744+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.445420+00:00", "trade", 12.245, 40.0]
["2026-09-21T19:29:50.456028+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.456033+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.458393+00:00", "trade", 12.245, 7.0]
["2026-09-21T19:29:50.468543+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.537713+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.537853+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.578690+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.578715+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.579307+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.590889+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.762119+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:29:50.762125+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:29:50.763150+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.763150+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.763154+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.763185+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:50.871387+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:51.057401+00:00", "trade", 12.2541, 1.0]
["2026-09-21T19:29:51.434383+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:51.434408+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:51.435014+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:51.803121+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:51.803146+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:51.804103+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:52.077103+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:53.893136+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:29:53.893136+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:29:53.893139+00:00", "trade", 12.24, 7.0]
["2026-09-21T19:29:53.893694+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:53.894135+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:53.934942+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:54.838773+00:00", "trade", 12.254, 1.0]
["2026-09-21T19:29:55.205703+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:55.709092+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:55.789370+00:00", "trade", 12.2543, 55.0]
["2026-09-21T19:29:56.019882+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:56.146283+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:56.149529+00:00", "trade", 12.24, 19.0]
["2026-09-21T19:29:56.150012+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:56.230674+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:56.284021+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:29:58.150069+00:00", "trade", 12.245, 32.0]
["2026-09-21T19:30:00.008981+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:00.010665+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:00.024989+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:00.038431+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:00.057905+00:00", "trade", 12.24, 3.0]
["2026-09-21T19:30:00.058831+00:00", "trade", 12.24, 150.0]
["2026-09-21T19:30:00.059255+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:00.059830+00:00", "trade", 12.24, 18.0]
["2026-09-21T19:30:00.061914+00:00", "trade", 12.24, 76.0]
["2026-09-21T19:30:00.062058+00:00", "trade", 12.24, 24.0]
["2026-09-21T19:30:00.062058+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:00.062061+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:00.062088+00:00", "trade", 12.24, 56.0]
["2026-09-21T19:30:00.062091+00:00", "trade", 12.24, 50.0]
["2026-09-21T19:30:00.062097+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:00.062100+00:00", "trade", 12.24, 180.0]
["2026-09-21T19:30:00.062100+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:00.062104+00:00", "trade", 12.24, 9.0]
["2026-09-21T19:30:00.062104+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:00.062162+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:00.062163+00:00", "trade", 12.24, 50.0]
["2026-09-21T19:30:00.062166+00:00", "trade", 12.24, 76.0]
["2026-09-21T19:30:00.062172+00:00", "trade", 12.24, 20.0]
["2026-09-21T19:30:00.062172+00:00", "trade", 12.24, 20.0]
["2026-09-21T19:30:00.062175+00:00", "trade", 12.24, 1500.0]
["2026-09-21T19:30:00.062181+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:30:00.062184+00:00", "trade", 12.24, 38.0]
["2026-09-21T19:30:00.062188+00:00", "trade", 12.24, 200.0]
["2026-09-21T19:30:00.062188+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:00.062188+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:00.062192+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:00.062192+00:00", "trade", 12.24, 8.0]
["2026-09-21T19:30:00.062192+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:00.062196+00:00", "trade", 12.24, 8.0]
["2026-09-21T19:30:00.062196+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:00.062197+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:00.062199+00:00", "trade", 12.24, 1500.0]
["2026-09-21T19:30:00.062202+00:00", "trade", 12.24, 500.0]
["2026-09-21T19:30:00.062208+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062218+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062243+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062243+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062253+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062253+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062293+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062318+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062318+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062408+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062416+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:30:00.062419+00:00", "trade", 12.24, 70.0]
["2026-09-21T19:30:00.062458+00:00", "trade", 12.24, 21.0]
["2026-09-21T19:30:00.062458+00:00", "trade", 12.24, 8.0]
["2026-09-21T19:30:00.062458+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062468+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062489+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062588+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062614+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062629+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062753+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:00.062754+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:00.062774+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.062944+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.063080+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.063130+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.063135+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.063135+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.063210+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.063240+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.063325+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.063756+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.063790+00:00", "trade", 12.24, 204.0]
["2026-09-21T19:30:00.063887+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.063922+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.066082+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.067044+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.070492+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.070532+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.071079+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.092399+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.092400+00:00", "trade", 12.23, 65.0]
["2026-09-21T19:30:00.093021+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.093121+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.123203+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.141050+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.141065+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.194703+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.194999+00:00", "trade", 12.23, 26.0]
["2026-09-21T19:30:00.195535+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.195615+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.195896+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.245664+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.305157+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:30:00.305677+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.305793+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.334175+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.334200+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.407079+00:00", "trade", 12.23, 9.0]
["2026-09-21T19:30:00.407605+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.407625+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.407650+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.407700+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.408086+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.438373+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.438499+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.642651+00:00", "trade", 12.2522, 1.0]
["2026-09-21T19:30:00.828693+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.828738+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.829184+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:00.891247+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:01.025411+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:01.025414+00:00", "trade", 12.23, 14.0]
["2026-09-21T19:30:01.026048+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:01.032532+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:01.034593+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:01.043534+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:01.050441+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:01.050441+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:01.062735+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:01.158533+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:01.168711+00:00", "trade", 12.23, 12.0]
["2026-09-21T19:30:01.480996+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:30:01.532030+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:30:01.532238+00:00", "trade", 12.235, 33.0]
["2026-09-21T19:30:02.159401+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:02.159852+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:02.160760+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:02.161221+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:03.158766+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:03.159222+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:03.812880+00:00", "trade", 12.2368, 130.0]
["2026-09-21T19:30:03.818597+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:03.818908+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:03.819063+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:03.820001+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:03.824987+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.004881+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.005332+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.023826+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.058769+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.059240+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.059315+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.059666+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.059796+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.153169+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.165383+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.166165+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.193264+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:04.225571+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:05.768966+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:05.769342+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:05.769463+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:05.769568+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:05.769829+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:06.418704+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:09.102244+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:09.102299+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:09.103086+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:09.103156+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:09.112438+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:09.828703+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:09.828759+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:09.829390+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:09.829671+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:09.829871+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:10.122323+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:10.122378+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:10.124989+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:10.125560+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:10.132191+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:10.132366+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:10.819768+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:10.820791+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028320+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028352+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028352+00:00", "trade", 12.24, 5.0]
["2026-09-21T19:30:11.028355+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028379+00:00", "trade", 12.24, 12.0]
["2026-09-21T19:30:11.028382+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028385+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028388+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028388+00:00", "trade", 12.24, 50.0]
["2026-09-21T19:30:11.028391+00:00", "trade", 12.24, 80.0]
["2026-09-21T19:30:11.028395+00:00", "trade", 12.24, 10.0]
["2026-09-21T19:30:11.028395+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028398+00:00", "trade", 12.24, 50.0]
["2026-09-21T19:30:11.028398+00:00", "trade", 12.24, 400.0]
["2026-09-21T19:30:11.028400+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028401+00:00", "trade", 12.24, 1.0]
["2026-09-21T19:30:11.028409+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028410+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028412+00:00", "trade", 12.24, 1.0]
["2026-09-21T19:30:11.028420+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028427+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028427+00:00", "trade", 12.24, 90.0]
["2026-09-21T19:30:11.028436+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028436+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028455+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028461+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028461+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028481+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028486+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028535+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028608+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:30:11.028608+00:00", "trade", 12.24, 38.0]
["2026-09-21T19:30:11.028611+00:00", "trade", 12.24, 166.0]
["2026-09-21T19:30:11.028614+00:00", "trade", 12.24, 9.0]
["2026-09-21T19:30:11.028620+00:00", "trade", 12.24, 66.0]
["2026-09-21T19:30:11.028620+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028620+00:00", "trade", 12.24, 157.0]
["2026-09-21T19:30:11.028626+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028626+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028626+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028630+00:00", "trade", 12.24, 200.0]
["2026-09-21T19:30:11.028630+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.028696+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028771+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:11.028816+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:11.028831+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:11.028867+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:11.028872+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:11.028926+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:11.028947+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:11.028977+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.029013+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:11.029017+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029037+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029072+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029137+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029157+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029247+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029257+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029357+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029368+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029378+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029408+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029608+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029618+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029773+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029834+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.029928+00:00", "trade", 12.245, 26.0]
["2026-09-21T19:30:11.030094+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.030109+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.030490+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.030681+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.030696+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.030713+00:00", "trade", 12.245, 33.0]
["2026-09-21T19:30:11.030816+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.031172+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.031197+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.031638+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.031778+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.033197+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.033392+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.039734+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:30:11.042871+00:00", "trade", 12.245, 183.0]
["2026-09-21T19:30:11.044161+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:30:11.044463+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.045085+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.045170+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.045195+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.045610+00:00", "trade", 12.245, 300.0]
["2026-09-21T19:30:11.046052+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.046513+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.047823+00:00", "trade", 12.245, 164.0]
["2026-09-21T19:30:11.049099+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.056297+00:00", "trade", 12.245, 15.0]
["2026-09-21T19:30:11.258428+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.324711+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:11.531668+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:12.582014+00:00", "trade", 12.2508, 1.0]
["2026-09-21T19:30:13.862338+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:14.242192+00:00", "trade", 12.2508, 3.0]
["2026-09-21T19:30:15.644392+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:16.257201+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:16.383913+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:17.330627+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:17.330988+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:18.195792+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:18.303824+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:18.427630+00:00", "trade", 12.2507, 1.0]
["2026-09-21T19:30:18.896536+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:18.896851+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:18.897017+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:18.924307+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:18.924788+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:18.924788+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:18.925204+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:19.018421+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:22.421765+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:22.804251+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:23.037165+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:23.762121+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:24.236929+00:00", "trade", 12.2401, 6.0]
["2026-09-21T19:30:25.616395+00:00", "trade", 12.2492, 1.0]
["2026-09-21T19:30:25.618843+00:00", "trade", 12.2492, 1.0]
["2026-09-21T19:30:25.805262+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:25.805297+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:30:25.926317+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:30:25.926320+00:00", "trade", 12.24, 400.0]
["2026-09-21T19:30:25.926322+00:00", "trade", 12.24, 50.0]
["2026-09-21T19:30:25.926325+00:00", "trade", 12.24, 40.0]
["2026-09-21T19:30:25.926335+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:25.926370+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:25.926375+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:25.926395+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:25.926405+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:25.926445+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:25.926586+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:25.926605+00:00", "trade", 12.24, 10.0]
["2026-09-21T19:30:25.926706+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:30:25.926786+00:00", "trade", 12.24, 38.0]
["2026-09-21T19:30:25.926788+00:00", "trade", 12.24, 20.0]
["2026-09-21T19:30:25.926791+00:00", "trade", 12.24, 500.0]
["2026-09-21T19:30:25.926791+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.926837+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.926837+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.926841+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.926866+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.926871+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.926886+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.926982+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.927247+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.927317+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.927371+00:00", "trade", 12.24, 12.0]
["2026-09-21T19:30:25.927397+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.927583+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.928069+00:00", "trade", 12.235, 36.0]
["2026-09-21T19:30:25.933557+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:25.933577+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:26.939152+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:26.939633+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:27.125671+00:00", "trade", 12.2578, 100.0]
["2026-09-21T19:30:27.126733+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:27.127174+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:27.638007+00:00", "trade", 12.2461, 5.0]
["2026-09-21T19:30:28.185715+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:29.038673+00:00", "trade", 12.235, 40.0]
["2026-09-21T19:30:29.746226+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:29.746662+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:30.010701+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:30.298111+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:30:30.397356+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:30.431521+00:00", "trade", 12.2439, 47.0]
["2026-09-21T19:30:30.486659+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:30.605067+00:00", "trade", 12.2436, 1.0]
["2026-09-21T19:30:31.437724+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:31.486139+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:31.572420+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:32.493518+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:32.907430+00:00", "trade", 12.2488, 2.0]
["2026-09-21T19:30:36.087486+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:37.051591+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:37.182598+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:37.187159+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:38.670215+00:00", "trade", 12.2575, 60.0]
["2026-09-21T19:30:38.671333+00:00", "trade", 12.235, 15.0]
["2026-09-21T19:30:40.610729+00:00", "trade", 12.2425, 27.0]
["2026-09-21T19:30:41.739771+00:00", "trade", 12.2334, 1.0]
["2026-09-21T19:30:42.387046+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:42.387096+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:42.580311+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.203284+00:00", "trade", 12.2351, 122.0]
["2026-09-21T19:30:43.225994+00:00", "trade", 12.2351, 1.0]
["2026-09-21T19:30:43.957269+00:00", "trade", 12.23, 300.0]
["2026-09-21T19:30:43.957308+00:00", "trade", 12.235, 150.0]
["2026-09-21T19:30:43.957355+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.957362+00:00", "trade", 12.23, 200.0]
["2026-09-21T19:30:43.957398+00:00", "trade", 12.235, 150.0]
["2026-09-21T19:30:43.957406+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.957444+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:43.957483+00:00", "trade", 12.23, 189.0]
["2026-09-21T19:30:43.957531+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:43.957576+00:00", "trade", 12.235, 150.0]
["2026-09-21T19:30:43.957612+00:00", "trade", 12.23, 200.0]
["2026-09-21T19:30:43.957717+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:43.957801+00:00", "trade", 12.23, 292.0]
["2026-09-21T19:30:43.958082+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.958112+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.958122+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.958162+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.959505+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.960122+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.966407+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.982241+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:43.982244+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:43.982247+00:00", "trade", 12.23, 50.0]
["2026-09-21T19:30:43.982247+00:00", "trade", 12.23, 50.0]
["2026-09-21T19:30:43.983172+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.983172+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.983212+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.983252+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.983608+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.989801+00:00", "trade", 12.235, 90.0]
["2026-09-21T19:30:43.990575+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.995416+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.995481+00:00", "trade", 12.23, 150.0]
["2026-09-21T19:30:43.995485+00:00", "trade", 12.23, 50.0]
["2026-09-21T19:30:43.995487+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:43.996373+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:43.996854+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:44.002378+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:44.011940+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:44.055634+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:44.100672+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:44.100697+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:44.100752+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:44.100782+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:44.100807+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:44.310105+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:44.310196+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:44.310637+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:45.429680+00:00", "trade", 12.23, 18708.0]
["2026-09-21T19:30:45.430273+00:00", "trade", 12.23, 5.0]
["2026-09-21T19:30:45.431205+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:45.431205+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:45.431681+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:45.438327+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:45.438327+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:45.438327+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:45.438758+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:45.450592+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:45.450595+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:45.450616+00:00", "trade", 12.23, 50.0]
["2026-09-21T19:30:45.450622+00:00", "trade", 12.23, 400.0]
["2026-09-21T19:30:45.450622+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:45.450636+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:30:45.450641+00:00", "trade", 12.23, 1500.0]
["2026-09-21T19:30:45.450643+00:00", "trade", 12.23, 284.0]
["2026-09-21T19:30:45.450655+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:30:45.450655+00:00", "trade", 12.23, 80.0]
["2026-09-21T19:30:45.450655+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:45.450655+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:45.450658+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:45.450679+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:30:45.450706+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450726+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450742+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450746+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450751+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450751+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450756+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450787+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450842+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450858+00:00", "trade", 12.23, 60.0]
["2026-09-21T19:30:45.450858+00:00", "trade", 12.23, 200.0]
["2026-09-21T19:30:45.450863+00:00", "trade", 12.23, 286.0]
["2026-09-21T19:30:45.450863+00:00", "trade", 12.23, 500.0]
["2026-09-21T19:30:45.450882+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450937+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450937+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450967+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.450974+00:00", "trade", 12.23, 48.0]
["2026-09-21T19:30:45.451007+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.451012+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.451012+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.451032+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.451037+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.451142+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.451157+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:30:45.451207+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.451208+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:30:45.451258+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.451273+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.451523+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.451528+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.451528+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.451548+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.451789+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.451824+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.451894+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.452210+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.453859+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.457698+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.472303+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.551962+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.556185+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:30:45.557521+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:45.683863+00:00", "trade", 12.2418, 1.0]
["2026-09-21T19:30:45.684480+00:00", "trade", 12.2418, 1.0]
["2026-09-21T19:30:46.340976+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:46.458491+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:46.458516+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:46.497679+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:46.612177+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:46.612202+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:46.645927+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:46.806209+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:46.806234+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:46.839193+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:48.177657+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:30:49.377377+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:49.417978+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:51.616158+00:00", "trade", 12.2301, 6.0]
["2026-09-21T19:30:52.557270+00:00", "trade", 12.22, 30.0]
["2026-09-21T19:30:53.114323+00:00", "trade", 12.2417, 4.0]
["2026-09-21T19:30:55.723432+00:00", "trade", 12.2417, 1.0]
["2026-09-21T19:30:56.142370+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:56.142395+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:56.143002+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:57.500880+00:00", "trade", 12.225, 80.0]
["2026-09-21T19:30:58.280772+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:58.281253+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:30:58.921911+00:00", "trade", 12.2417, 1.0]
["2026-09-21T19:31:00.010732+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:00.068995+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:00.069386+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:00.069411+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:00.110865+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:00.263032+00:00", "trade", 12.2417, 1.0]
["2026-09-21T19:31:00.580282+00:00", "trade", 12.225, 1088.0]
["2026-09-21T19:31:01.038820+00:00", "trade", 12.2317, 200.0]
["2026-09-21T19:31:02.137381+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:02.177631+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:02.581535+00:00", "trade", 12.225, 33.0]
["2026-09-21T19:31:02.619228+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:02.619320+00:00", "trade", 12.225, 50.0]
["2026-09-21T19:31:02.619982+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:31:02.620461+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:02.620767+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:02.621072+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:02.759657+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.335379+00:00", "trade", 12.23, 5.0]
["2026-09-21T19:31:03.335849+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.335965+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.336356+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.336381+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.336406+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.339003+00:00", "trade", 12.23, 12.0]
["2026-09-21T19:31:03.339248+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.339253+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.339267+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.339277+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.339288+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.339703+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.342455+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.344720+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.373344+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:03.521733+00:00", "trade", 12.225, 35.0]
["2026-09-21T19:31:04.123109+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:04.150204+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:04.635384+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:04.786500+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:31:04.787135+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:05.086353+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:05.111477+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:05.111558+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:05.294782+00:00", "trade", 12.2412, 1.0]
["2026-09-21T19:31:05.300738+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:05.301179+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:05.703768+00:00", "trade", 12.23, 10.0]
["2026-09-21T19:31:05.881767+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:05.944094+00:00", "trade", 12.2501, 100.0]
["2026-09-21T19:31:07.182509+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:07.513377+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:07.517447+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:08.506216+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:08.517824+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:08.518345+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:08.518786+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:08.519222+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:08.636080+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:08.652229+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:09.108831+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:09.108856+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:10.121853+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:10.168328+00:00", "trade", 12.241, 1.0]
["2026-09-21T19:31:10.169281+00:00", "trade", 12.241, 1.0]
["2026-09-21T19:31:10.411889+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:10.412440+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:11.446678+00:00", "trade", 12.2501, 400.0]
["2026-09-21T19:31:12.193722+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:12.557979+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:12.946264+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:13.960313+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:14.002719+00:00", "trade", 12.241, 1.0]
["2026-09-21T19:31:14.038660+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:14.263461+00:00", "trade", 12.2495, 59.0]
["2026-09-21T19:31:14.468597+00:00", "trade", 12.225, 40.0]
["2026-09-21T19:31:15.994377+00:00", "trade", 12.23, 8.0]
["2026-09-21T19:31:15.994848+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:16.076803+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:16.105211+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:16.704473+00:00", "trade", 12.2493, 100.0]
["2026-09-21T19:31:16.900678+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:16.900681+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:31:16.900684+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:16.900951+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:16.901146+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:16.901213+00:00", "trade", 12.23, 292.0]
["2026-09-21T19:31:16.901216+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:16.901216+00:00", "trade", 12.23, 200.0]
["2026-09-21T19:31:16.901219+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:16.901261+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:16.901412+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:31:16.901447+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:16.901463+00:00", "trade", 12.23, 140.0]
["2026-09-21T19:31:16.901466+00:00", "trade", 12.23, 50.0]
["2026-09-21T19:31:16.901466+00:00", "trade", 12.23, 50.0]
["2026-09-21T19:31:16.901482+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:16.901482+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:16.901487+00:00", "trade", 12.23, 83.0]
["2026-09-21T19:31:16.901487+00:00", "trade", 12.23, 600.0]
["2026-09-21T19:31:16.901490+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:16.901490+00:00", "trade", 12.23, 3.0]
["2026-09-21T19:31:16.901496+00:00", "trade", 12.23, 19.0]
["2026-09-21T19:31:16.901496+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:31:16.901496+00:00", "trade", 12.23, 34.0]
["2026-09-21T19:31:16.901499+00:00", "trade", 12.23, 60.0]
["2026-09-21T19:31:16.901502+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:16.901517+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:31:16.901532+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:16.901542+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:16.901544+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:16.901547+00:00", "quote", 12.22, 12.24]
["2026-09-21T19:31:16.901550+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:16.901550+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:16.901557+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.901587+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.901597+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.901597+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.901597+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.901607+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.901617+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.901642+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.901677+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.901693+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.901712+00:00", "trade", 12.23, 84.0]
["2026-09-21T19:31:16.901718+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.901790+00:00", "trade", 12.23, 5.0]
["2026-09-21T19:31:16.901878+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.902123+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.902278+00:00", "trade", 12.235, 1.0]
["2026-09-21T19:31:16.902429+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.902489+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.902890+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.902910+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.903060+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.903391+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.903391+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.903507+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.903643+00:00", "trade", 12.23, 54.0]
["2026-09-21T19:31:16.903718+00:00", "trade", 12.235, 19.0]
["2026-09-21T19:31:16.903872+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.903892+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.903908+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.903943+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.904349+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.904389+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.904604+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.904999+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:31:16.905002+00:00", "trade", 12.24, 12.0]
["2026-09-21T19:31:16.905005+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:31:16.905005+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:31:16.905141+00:00", "trade", 12.235, 188.0]
["2026-09-21T19:31:16.905222+00:00", "trade", 12.235, 12.0]
["2026-09-21T19:31:16.905222+00:00", "trade", 12.235, 188.0]
["2026-09-21T19:31:16.905234+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:31:16.905279+00:00", "trade", 12.235, 12.0]
["2026-09-21T19:31:16.905558+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:31:16.905570+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:31:16.905627+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.905652+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.905697+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.905802+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.905829+00:00", "trade", 12.235, 70.0]
["2026-09-21T19:31:16.906018+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.906173+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.906173+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.906183+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.906303+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.906514+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.909932+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.911811+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.911861+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.912383+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.912433+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.938460+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.963409+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.964527+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.966371+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.966371+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.966406+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:16.966797+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.019984+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.020540+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.021462+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.024234+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.024896+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.025332+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.095875+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.095930+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.096491+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.096952+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.116118+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.116138+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.116569+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:17.883270+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.006588+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.006593+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.291602+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.292123+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.292158+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.298002+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.461081+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.461607+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.461727+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.472899+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.477339+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.477840+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.479585+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:18.719967+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:19.315891+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:19.687370+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:19.804770+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:19.812650+00:00", "trade", 12.2405, 70.0]
["2026-09-21T19:31:20.521201+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:20.521777+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:20.521838+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:20.522048+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:20.522524+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:20.523949+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:31:20.524910+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:20.705139+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:20.722580+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:21.866409+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:22.012667+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:22.012988+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:22.013294+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:22.013535+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:22.013595+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:22.013730+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:22.023152+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:22.023754+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:22.422919+00:00", "trade", 12.2404, 2.0]
["2026-09-21T19:31:22.558267+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:22.652817+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:23.527218+00:00", "trade", 12.24, 1.0]
["2026-09-21T19:31:23.528216+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:23.528327+00:00", "trade", 12.23, 16.0]
["2026-09-21T19:31:23.529052+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:31:23.529344+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:23.529785+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:23.662730+00:00", "trade", 12.235, 5.0]
["2026-09-21T19:31:23.950918+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:24.513191+00:00", "trade", 12.2404, 1.0]
["2026-09-21T19:31:24.950839+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:25.083329+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:27.002835+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:28.956582+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:29.027491+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:29.099914+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:30.010757+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:30.953004+00:00", "trade", 12.235, 2.0]
["2026-09-21T19:31:32.354574+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:33.790883+00:00", "trade", 12.24, 3.0]
["2026-09-21T19:31:36.269801+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.270062+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.270468+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.270558+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.270789+00:00", "trade", 12.24, 14.0]
["2026-09-21T19:31:36.270799+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.271150+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.271806+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.271806+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.271904+00:00", "trade", 12.235, 34.0]
["2026-09-21T19:31:36.272919+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.272954+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.273365+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.280753+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.280753+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.352228+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.352248+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.352709+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.356032+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.695224+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:36.695661+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:37.678972+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:38.102069+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:38.455155+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:38.455155+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:38.455160+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:38.455456+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:38.455712+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:38.456513+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:38.465094+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:38.544703+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:38.545806+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:38.752021+00:00", "trade", 12.2397, 1.0]
["2026-09-21T19:31:38.772713+00:00", "trade", 12.2397, 1.0]
["2026-09-21T19:31:39.017194+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:39.017259+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:39.017770+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:39.017780+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:39.045899+00:00", "trade", 12.24, 86.0]
["2026-09-21T19:31:39.046584+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:39.049465+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:39.135134+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:39.583322+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:42.301670+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.061961+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.061961+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.062187+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.267446+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.267501+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.267526+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.267527+00:00", "trade", 12.24, 7.0]
["2026-09-21T19:31:44.268002+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.268023+00:00", "trade", 12.24, 151.0]
["2026-09-21T19:31:44.268042+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.268082+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.336980+00:00", "trade", 12.2396, 1.0]
["2026-09-21T19:31:44.390564+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.497839+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.497994+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.499463+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.502300+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.504440+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.505958+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:44.868341+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.009353+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.009459+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.009970+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.010857+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.030024+00:00", "trade", 12.235, 728.0]
["2026-09-21T19:31:46.030024+00:00", "trade", 12.235, 400.0]
["2026-09-21T19:31:46.030029+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:31:46.030029+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:31:46.030043+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.030098+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.030255+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:31:46.030599+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.030856+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:31:46.030878+00:00", "trade", 12.235, 400.0]
["2026-09-21T19:31:46.030881+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:31:46.030932+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:31:46.030975+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.031353+00:00", "trade", 12.235, 400.0]
["2026-09-21T19:31:46.031356+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:31:46.031456+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.037605+00:00", "trade", 12.235, 366.0]
["2026-09-21T19:31:46.314269+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.321832+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:31:46.322202+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:46.322218+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.322293+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.322454+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.322745+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.322785+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.322990+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.323030+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.323085+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.323401+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.329870+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:46.329891+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:46.329907+00:00", "trade", 12.23, 341.0]
["2026-09-21T19:31:46.329910+00:00", "trade", 12.23, 50.0]
["2026-09-21T19:31:46.329982+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.329987+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330009+00:00", "trade", 12.23, 48.0]
["2026-09-21T19:31:46.330042+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330052+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330067+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330117+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330127+00:00", "trade", 12.23, 118.0]
["2026-09-21T19:31:46.330127+00:00", "trade", 12.23, 60.0]
["2026-09-21T19:31:46.330132+00:00", "trade", 12.23, 275.0]
["2026-09-21T19:31:46.330132+00:00", "trade", 12.23, 29.0]
["2026-09-21T19:31:46.330135+00:00", "trade", 12.23, 2.0]
["2026-09-21T19:31:46.330138+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330152+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330152+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330162+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330167+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330167+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330172+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330227+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330252+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330257+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:31:46.330257+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:31:46.330267+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:31:46.330277+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:31:46.330373+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:31:46.330383+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:31:46.330403+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:31:46.330403+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:31:46.330408+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:31:46.330421+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:31:46.330433+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.330438+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:31:46.330589+00:00", "trade", 12.235, 1.0]
["2026-09-21T19:31:46.330618+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.330619+00:00", "trade", 12.23, 200.0]
["2026-09-21T19:31:46.330623+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.330789+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.330789+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.330789+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.330794+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.330794+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.330794+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.330849+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.331034+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.331054+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.331109+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.331150+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.331350+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.331350+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.331661+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.331661+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.331821+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.332202+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.332402+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:31:46.334257+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.334658+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.335204+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.336691+00:00", "trade", 12.23, 300.0]
["2026-09-21T19:31:46.336878+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.338278+00:00", "trade", 12.2299, 320.0]
["2026-09-21T19:31:46.343800+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.346877+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.366248+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.366273+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.366278+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.423519+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.423645+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:46.462877+00:00", "trade", 12.225, 200.0]
["2026-09-21T19:31:46.468955+00:00", "trade", 12.225, 164.0]
["2026-09-21T19:31:46.468955+00:00", "trade", 12.225, 236.0]
["2026-09-21T19:31:47.807069+00:00", "trade", 12.2299, 500.0]
["2026-09-21T19:31:48.635983+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:48.641180+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:48.641180+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:48.641311+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:48.641707+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:48.748110+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:48.777184+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:48.784226+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:48.897425+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:49.201109+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:49.424287+00:00", "trade", 12.2475, 34.0]
["2026-09-21T19:31:49.428870+00:00", "trade", 12.2475, 18.0]
["2026-09-21T19:31:50.445933+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:50.901081+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:52.338935+00:00", "trade", 12.2268, 1.0]
["2026-09-21T19:31:52.429965+00:00", "trade", 12.225, 38.0]
["2026-09-21T19:31:52.590788+00:00", "trade", 12.2388, 1.0]
["2026-09-21T19:31:52.595157+00:00", "trade", 12.2388, 2.0]
["2026-09-21T19:31:53.991245+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.345117+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.345162+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.345258+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.362363+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.627781+00:00", "trade", 12.2451, 100.0]
["2026-09-21T19:31:54.795620+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.795765+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.796181+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.813914+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.814049+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.814239+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.817708+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.866945+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.877635+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.902710+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.902760+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.902805+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.902890+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.903407+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.904284+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.907862+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.920492+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.920944+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:54.922021+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:55.152224+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:55.152274+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:55.152279+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:55.152329+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:55.152831+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:55.232360+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.432643+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.434718+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.718569+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.718619+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.718624+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.718745+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.719246+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.719612+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.724253+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.736056+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.890097+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.890168+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:56.896663+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.244085+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.244156+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.250440+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.447269+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.447314+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.447344+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.453890+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.471311+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.883182+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.883232+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.883338+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.883488+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.900804+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.903225+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.975627+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.975687+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.975713+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:57.993670+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:58.122843+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:58.122883+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:58.122908+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:58.128947+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:58.128977+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:58.298281+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:58.298782+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:58.298797+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:58.298877+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:58.299338+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:58.654709+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:59.075752+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:59.075777+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:59.310366+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:31:59.310441+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:32:00.010784+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:32:00.243924+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:32:01.248319+00:00", "trade", 12.225, 55.0]
["2026-09-21T19:32:01.411307+00:00", "trade", 12.2326, 2.0]
["2026-09-21T19:32:01.525430+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:32:01.759940+00:00", "trade", 12.2387, 3.0]
["2026-09-21T19:32:02.579530+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:32:02.579580+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:32:03.302647+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:32:03.987688+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:32:04.068010+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:32:04.755625+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:32:04.756121+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:32:04.756127+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:32:04.756127+00:00", "trade", 12.23, 21.0]
["2026-09-21T19:32:04.756139+00:00", "trade", 12.23, 25.0]
["2026-09-21T19:32:04.756158+00:00", "trade", 12.23, 50.0]
["2026-09-21T19:32:04.756160+00:00", "trade", 12.23, 15.0]
["2026-09-21T19:32:04.756163+00:00", "trade", 12.23, 113.0]
["2026-09-21T19:32:04.756168+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:32:04.756209+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:32:04.756251+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:32:04.756253+00:00", "trade", 12.23, 99.0]
["2026-09-21T19:32:04.756288+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:32:04.756369+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:32:04.756413+00:00", "trade", 12.23, 12.0]
["2026-09-21T19:32:04.756416+00:00", "trade", 12.23, 48.0]
["2026-09-21T19:32:04.756420+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:32:04.756420+00:00", "trade", 12.23, 2.0]
["2026-09-21T19:32:04.756425+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:32:04.756425+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:32:04.756429+00:00", "trade", 12.23, 137.0]
["2026-09-21T19:32:04.756434+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:32:04.756494+00:00", "trade", 12.23, 33.0]
["2026-09-21T19:32:04.756659+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:32:04.756680+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:32:04.756689+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:32:04.756765+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:32:04.756783+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:32:04.756785+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.756820+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.756825+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.756825+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.756845+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.756885+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.757040+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.757115+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.757206+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.757251+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.757251+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.757306+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.757306+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.757416+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.757496+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.757742+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.757902+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.757922+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.758301+00:00", "trade", 12.235, 90.0]
["2026-09-21T19:32:04.758423+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.758449+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.758806+00:00", "trade", 12.235, 2.0]
["2026-09-21T19:32:04.758920+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.758945+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.759988+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:32:04.760053+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.760057+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.760057+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.760062+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.760102+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.760113+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.760521+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:32:04.760524+00:00", "trade", 12.24, 99.0]
["2026-09-21T19:32:04.760594+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.760634+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.760804+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.760829+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.761370+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.767415+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.767440+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.768080+00:00", "trade", 12.235, 400.0]
["2026-09-21T19:32:04.768332+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.775932+00:00", "trade", 12.235, 161.0]
["2026-09-21T19:32:04.788495+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.788520+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:04.791933+00:00", "trade", 12.2425, 200.0]
["2026-09-21T19:32:04.973135+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:05.163703+00:00", "trade", 12.235, 12.0]
["2026-09-21T19:32:05.265541+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:05.265566+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:05.270287+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:05.318843+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:05.319324+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:05.951958+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:32:05.951967+00:00", "trade", 12.235, 400.0]
["2026-09-21T19:32:05.955578+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:32:06.001386+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:32:08.551110+00:00", "trade", 12.2385, 2.0]
["2026-09-21T19:32:10.045638+00:00", "trade", 12.2394, 245.0]
["2026-09-21T19:32:11.025440+00:00", "trade", 12.235, 40.0]
["2026-09-21T19:32:13.118581+00:00", "trade", 12.2372, 1.0]
["2026-09-21T19:32:13.159439+00:00", "trade", 12.2372, 1.0]
["2026-09-21T19:32:13.373501+00:00", "trade", 12.235, 1.0]
["2026-09-21T19:32:15.336626+00:00", "trade", 12.2323, 1.0]
["2026-09-21T19:32:15.602545+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:15.603022+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:15.617466+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:15.999380+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:16.937735+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:17.513588+00:00", "trade", 12.2443, 41.0]
["2026-09-21T19:32:18.468328+00:00", "trade", 12.2331, 3.0]
["2026-09-21T19:32:19.158893+00:00", "trade", 12.2371, 1.0]
["2026-09-21T19:32:23.097422+00:00", "trade", 12.2365, 1.0]
["2026-09-21T19:32:23.194100+00:00", "trade", 12.235, 16.0]
["2026-09-21T19:32:24.570853+00:00", "trade", 12.2364, 1.0]
["2026-09-21T19:32:25.606752+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:25.606778+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:25.654934+00:00", "trade", 12.235, 140.0]
["2026-09-21T19:32:25.655123+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:25.881241+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:25.881281+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:25.892879+00:00", "trade", 12.24, 18.0]
["2026-09-21T19:32:25.893174+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:25.893210+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:25.896663+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:25.896688+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:25.898367+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:25.951521+00:00", "trade", 12.24, 1.0]
["2026-09-21T19:32:26.635118+00:00", "trade", 12.231, 104.0]
["2026-09-21T19:32:27.658177+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:27.668537+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:27.668988+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:27.733652+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:27.734569+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:27.742252+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:27.775176+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:27.799323+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:27.799348+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:28.423263+00:00", "trade", 12.235, 2.0]
["2026-09-21T19:32:28.423835+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:28.424261+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:28.424261+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:28.878653+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:29.177199+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:29.177681+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:29.368159+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:30.010804+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:30.397651+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:30.506110+00:00", "trade", 12.2364, 2.0]
["2026-09-21T19:32:31.284167+00:00", "trade", 12.235, 20.0]
["2026-09-21T19:32:31.326051+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:31.328166+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:31.328256+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:31.932000+00:00", "trade", 12.235, 14.0]
["2026-09-21T19:32:31.932656+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:31.933097+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:32.031361+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:32.031807+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:32.985358+00:00", "trade", 12.2364, 100.0]
["2026-09-21T19:32:33.107949+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:33.107974+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:33.108500+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:33.108551+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:33.118359+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:33.122850+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:33.385781+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:33.824385+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:33.826550+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:33.826831+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:33.831928+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:34.696161+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:36.831916+00:00", "trade", 12.2363, 1.0]
["2026-09-21T19:32:36.833049+00:00", "trade", 12.235, 45.0]
["2026-09-21T19:32:37.158313+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:32:37.324837+00:00", "trade", 12.2363, 2.0]
["2026-09-21T19:32:37.397433+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:37.399428+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:37.399874+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:37.399874+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:38.343100+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:40.996458+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:41.680708+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:41.680758+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:41.847830+00:00", "trade", 12.235, 1.0]
["2026-09-21T19:32:41.848723+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:41.848748+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:42.207718+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:42.207768+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:42.207813+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:42.207983+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:42.208081+00:00", "trade", 12.235, 11.0]
["2026-09-21T19:32:42.208098+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:42.219334+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:32:42.748429+00:00", "trade", 12.2363, 1.0]
["2026-09-21T19:32:42.861790+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:44.582397+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:45.359357+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:45.416949+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:46.019925+00:00", "trade", 12.24, 2.0]
["2026-09-21T19:32:46.020196+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:46.020221+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:46.020532+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:46.027413+00:00", "trade", 12.2399, 51.0]
["2026-09-21T19:32:46.351660+00:00", "trade", 12.233, 300.0]
["2026-09-21T19:32:47.025276+00:00", "trade", 12.235, 7.0]
["2026-09-21T19:32:47.025306+00:00", "trade", 12.235, 22.0]
["2026-09-21T19:32:48.042977+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:49.113983+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:49.114068+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:50.646853+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:51.130088+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:51.358071+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:51.358076+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:51.705574+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:52.192478+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:54.114816+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:54.540915+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:54.541126+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:54.545471+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:54.870618+00:00", "trade", 12.2362, 3.0]
["2026-09-21T19:32:55.363594+00:00", "trade", 12.2362, 1.0]
["2026-09-21T19:32:55.849527+00:00", "trade", 12.2431, 100.0]
["2026-09-21T19:32:56.044424+00:00", "trade", 12.2301, 30.0]
["2026-09-21T19:32:56.180050+00:00", "trade", 12.235, 2.0]
["2026-09-21T19:32:57.950153+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:57.950178+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:58.149378+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:58.149719+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:58.267904+00:00", "trade", 12.23, 3750.0]
["2026-09-21T19:32:59.024713+00:00", "trade", 12.2426, 100.0]
["2026-09-21T19:32:59.979932+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:32:59.980590+00:00", "trade", 12.235, 204.0]
["2026-09-21T19:33:00.010827+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:00.465237+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:00.978610+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:01.911747+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:02.155317+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:02.853734+00:00", "trade", 12.2359, 2.0]
["2026-09-21T19:33:03.268996+00:00", "trade", 12.235, 29.0]
["2026-09-21T19:33:03.779925+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:04.268903+00:00", "trade", 12.24, 138.0]
["2026-09-21T19:33:04.551041+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:04.649967+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:04.904388+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:04.917870+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:04.918231+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:05.304716+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:05.577952+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:05.653732+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:05.792077+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:06.638176+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:06.640377+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:08.747329+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:08.747384+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:08.747384+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:08.748165+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:08.748261+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:08.750626+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:09.492944+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:09.937143+00:00", "trade", 12.235, 75.0]
["2026-09-21T19:33:10.047399+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:11.224442+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:11.230587+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:11.354366+00:00", "trade", 12.235, 1.0]
["2026-09-21T19:33:11.354988+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:11.611310+00:00", "trade", 12.235, 10.0]
["2026-09-21T19:33:12.237530+00:00", "trade", 12.2357, 1.0]
["2026-09-21T19:33:12.257171+00:00", "trade", 12.2357, 2.0]
["2026-09-21T19:33:12.264113+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:12.264113+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:13.354800+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:14.481192+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:14.481217+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:15.020055+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:16.722569+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:17.089719+00:00", "trade", 12.2357, 1.0]
["2026-09-21T19:33:17.090835+00:00", "trade", 12.235, 23.0]
["2026-09-21T19:33:18.224697+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:33:18.225979+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:19.832184+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:19.855375+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:33:23.021999+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:24.161367+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:25.159315+00:00", "trade", 12.2356, 2.0]
["2026-09-21T19:33:25.160433+00:00", "trade", 12.235, 14.0]
["2026-09-21T19:33:25.377662+00:00", "trade", 12.24, 5.0]
["2026-09-21T19:33:26.294672+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:26.321642+00:00", "trade", 12.235, 2.0]
["2026-09-21T19:33:26.323305+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:26.503069+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:27.819834+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:33:27.820400+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:27.820776+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:27.820856+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:28.020869+00:00", "trade", 12.235, 50.0]
["2026-09-21T19:33:28.030188+00:00", "trade", 12.235, 12.0]
["2026-09-21T19:33:28.033276+00:00", "trade", 12.235, 775.0]
["2026-09-21T19:33:28.061925+00:00", "trade", 12.2355, 1.0]
["2026-09-21T19:33:28.063958+00:00", "trade", 12.235, 395.0]
["2026-09-21T19:33:28.084479+00:00", "trade", 12.235, 189.0]
["2026-09-21T19:33:29.357864+00:00", "trade", 12.2356, 1.0]
["2026-09-21T19:33:30.010856+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:30.025376+00:00", "trade", 12.235, 7.0]
["2026-09-21T19:33:30.852921+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:30.858224+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:30.871987+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:30.872222+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:30.875114+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:32.142021+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:33.010544+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:33.038556+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:33.807500+00:00", "trade", 12.2399, 100.0]
["2026-09-21T19:33:33.808083+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:34.187647+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:35.358362+00:00", "trade", 12.23, 147.0]
["2026-09-21T19:33:35.359486+00:00", "trade", 12.235, 11.0]
["2026-09-21T19:33:35.842828+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:37.018989+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:37.019184+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:37.019290+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:37.019721+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:37.050379+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:37.054770+00:00", "trade", 12.2356, 1.0]
["2026-09-21T19:33:37.055868+00:00", "trade", 12.235, 3.0]
["2026-09-21T19:33:37.643801+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:33:38.016815+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:38.019692+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:38.473954+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:39.835801+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:39.836523+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:41.194246+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:41.829479+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:42.163399+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:42.442909+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:43.488575+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:33:46.882135+00:00", "trade", 12.24, 2.0]
["2026-09-21T19:33:46.882315+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:46.883007+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:46.955753+00:00", "trade", 12.235, 61.0]
["2026-09-21T19:33:47.035425+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:47.286917+00:00", "trade", 12.2368, 2.0]
["2026-09-21T19:33:48.909073+00:00", "trade", 12.235, 70.0]
["2026-09-21T19:33:48.909678+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:48.909793+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:48.910385+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:48.910420+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:48.910420+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:48.979269+00:00", "trade", 12.235, 50.0]
["2026-09-21T19:33:49.133185+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:49.133666+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:49.386291+00:00", "trade", 12.2355, 1.0]
["2026-09-21T19:33:49.599856+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:49.600067+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:49.600413+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:49.652953+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:49.844614+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:49.909519+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:49.912010+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:50.550375+00:00", "trade", 12.2414, 41.0]
["2026-09-21T19:33:50.550671+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:50.551247+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:50.654307+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:50.692949+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:52.202935+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:52.536494+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:52.921653+00:00", "trade", 12.2354, 400.0]
["2026-09-21T19:33:53.112912+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:33:53.112922+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:53.112942+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:53.113438+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:53.132859+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:53.138042+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:33:53.146568+00:00", "trade", 12.24, 10.0]
["2026-09-21T19:33:53.146634+00:00", "trade", 12.24, 90.0]
["2026-09-21T19:33:53.150543+00:00", "trade", 12.24, 3.0]
["2026-09-21T19:33:53.150997+00:00", "trade", 12.24, 2.0]
["2026-09-21T19:33:53.197834+00:00", "trade", 12.24, 25.0]
["2026-09-21T19:33:53.197864+00:00", "trade", 12.24, 10.0]
["2026-09-21T19:33:53.197870+00:00", "trade", 12.24, 60.0]
["2026-09-21T19:33:53.197876+00:00", "trade", 12.24, 50.0]
["2026-09-21T19:33:53.197879+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:33:53.197882+00:00", "trade", 12.24, 33.0]
["2026-09-21T19:33:53.197882+00:00", "trade", 12.24, 99.0]
["2026-09-21T19:33:53.197886+00:00", "trade", 12.24, 50.0]
["2026-09-21T19:33:53.197886+00:00", "trade", 12.24, 117.0]
["2026-09-21T19:33:53.197894+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:33:53.198035+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:33:53.198070+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:33:53.198084+00:00", "trade", 12.24, 20.0]
["2026-09-21T19:33:53.198085+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:33:53.198085+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:33:53.198087+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:33:53.198091+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:33:53.198091+00:00", "trade", 12.24, 1.0]
["2026-09-21T19:33:53.198096+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:33:53.198096+00:00", "trade", 12.24, 3.0]
["2026-09-21T19:33:53.198096+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:33:53.198100+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:33:53.198102+00:00", "trade", 12.24, 1.0]
["2026-09-21T19:33:53.198220+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:33:53.198234+00:00", "trade", 12.24, 10.0]
["2026-09-21T19:33:53.198240+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:33:53.198245+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:33:53.198265+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:33:53.198270+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:33:53.198345+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:33:53.198380+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:33:53.198411+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:33:53.198425+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.198440+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.198567+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.198571+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.198666+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.198730+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:33:53.198786+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.198987+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.198987+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.198987+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.199115+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:33:53.199187+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.199363+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.199388+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.199468+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.199468+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.199523+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.199899+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.199949+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.199949+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.202124+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.202610+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.202630+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.203502+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.203533+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.210324+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.210349+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.210880+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.216078+00:00", "trade", 12.245, 13.0]
["2026-09-21T19:33:53.231534+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.231544+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.259977+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.260002+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.262433+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.263520+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.287162+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.298263+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.399560+00:00", "trade", 12.2355, 1.0]
["2026-09-21T19:33:53.400281+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.519670+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.519695+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.539157+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.539778+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.539778+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.569544+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.701989+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.702014+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.704671+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.704711+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:53.704866+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:54.350830+00:00", "trade", 12.245, 10.0]
["2026-09-21T19:33:54.351104+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:33:54.351354+00:00", "trade", 12.25, 5.0]
["2026-09-21T19:33:54.351360+00:00", "trade", 12.25, 6.0]
["2026-09-21T19:33:54.351363+00:00", "trade", 12.25, 6.0]
["2026-09-21T19:33:54.351366+00:00", "trade", 12.25, 6.0]
["2026-09-21T19:33:54.351371+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:54.351396+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:54.351426+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:54.351641+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:54.351656+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:55.355001+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:56.367111+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:56.374072+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:56.693047+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:56.695939+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:56.971685+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:57.350615+00:00", "trade", 12.248, 1.0]
["2026-09-21T19:33:57.880521+00:00", "trade", 12.2353, 1.0]
["2026-09-21T19:33:57.977989+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:33:58.357670+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:33:58.357921+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:58.358297+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:58.359440+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:58.368586+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:58.813065+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:58.813110+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:59.253544+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:33:59.511319+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:33:59.511648+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:00.010888+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:02.732524+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:34:02.732548+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:02.732553+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:02.736099+00:00", "trade", 12.2468, 74.0]
["2026-09-21T19:34:02.738146+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:03.523335+00:00", "trade", 12.2345, 85.0]
["2026-09-21T19:34:04.193527+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:04.218902+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:04.221219+00:00", "trade", 12.25, 6.0]
["2026-09-21T19:34:04.272565+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:04.705746+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:04.801977+00:00", "trade", 12.2345, 100.0]
["2026-09-21T19:34:05.068429+00:00", "trade", 12.2498, 7.0]
["2026-09-21T19:34:05.342643+00:00", "trade", 12.25, 50.0]
["2026-09-21T19:34:05.342643+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:05.342646+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:34:05.342646+00:00", "trade", 12.25, 33.0]
["2026-09-21T19:34:05.342649+00:00", "trade", 12.25, 2000.0]
["2026-09-21T19:34:05.342703+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:05.342712+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:34:05.342721+00:00", "trade", 12.25, 6.0]
["2026-09-21T19:34:05.342727+00:00", "trade", 12.25, 12.0]
["2026-09-21T19:34:05.342866+00:00", "trade", 12.25, 20.0]
["2026-09-21T19:34:05.342869+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:34:05.342872+00:00", "trade", 12.25, 80.0]
["2026-09-21T19:34:05.342872+00:00", "trade", 12.25, 3.0]
["2026-09-21T19:34:05.342875+00:00", "trade", 12.25, 2.0]
["2026-09-21T19:34:05.342884+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:05.342884+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:05.342884+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:05.342889+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:34:05.342889+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:34:05.342949+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:34:05.343024+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:34:05.343024+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:34:05.343039+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:34:05.343046+00:00", "trade", 12.25, 16.0]
["2026-09-21T19:34:05.343054+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:34:05.343054+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:34:05.343059+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:34:05.343134+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:34:05.343254+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:34:05.343329+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:34:05.343350+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.343485+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.343495+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.343610+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.343645+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.343826+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.343871+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.343871+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.343941+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.344111+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.344362+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.344372+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.344853+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.344933+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.345369+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.345375+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.345400+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.345800+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.345856+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.346698+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.346778+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.347961+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:05.363762+00:00", "trade", 12.255, 10.0]
["2026-09-21T19:34:05.375505+00:00", "trade", 12.255, 300.0]
["2026-09-21T19:34:05.823957+00:00", "trade", 12.2416, 42.0]
["2026-09-21T19:34:05.938768+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:06.344367+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:34:06.591477+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:06.591527+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:06.591619+00:00", "trade", 12.26, 15.0]
["2026-09-21T19:34:06.591622+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:06.592028+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:06.592099+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:06.592138+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:06.667247+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:06.714540+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:06.715357+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:06.715497+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:07.255227+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:08.003574+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:08.003619+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:08.004171+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:08.921086+00:00", "trade", 12.2359, 3.0]
["2026-09-21T19:34:09.574043+00:00", "trade", 12.2359, 1.0]
["2026-09-21T19:34:09.596927+00:00", "trade", 12.2339, 68.0]
["2026-09-21T19:34:09.856857+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:10.383886+00:00", "trade", 12.2416, 61.0]
["2026-09-21T19:34:13.176427+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:13.176798+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:13.177134+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:15.282361+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:15.607356+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:15.607406+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:15.609390+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:15.718785+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:34:16.715322+00:00", "trade", 12.2356, 1.0]
["2026-09-21T19:34:16.995320+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:16.995436+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:16.996057+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.092281+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.092326+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.093093+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.115040+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.324224+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.324269+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.324296+00:00", "trade", 12.2599, 12.0]
["2026-09-21T19:34:17.326013+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.326058+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.326063+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.326895+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.778535+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.778575+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.847620+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.849785+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.849860+00:00", "trade", 12.255, 20.0]
["2026-09-21T19:34:17.851048+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.851088+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:17.897439+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:18.091907+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:18.193955+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:18.194005+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:18.194021+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:34:18.842168+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:18.842233+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:19.288807+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:19.288852+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:21.369817+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:21.370438+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:21.378099+00:00", "trade", 12.255, 300.0]
["2026-09-21T19:34:21.648616+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:21.839014+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:21.839821+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:21.962253+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:24.702723+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:25.324365+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:34:25.397708+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:26.457058+00:00", "trade", 12.2354, 2.0]
["2026-09-21T19:34:26.984784+00:00", "trade", 12.2416, 41.0]
["2026-09-21T19:34:27.240246+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:27.242391+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:27.379938+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:27.786316+00:00", "trade", 12.2416, 100.0]
["2026-09-21T19:34:28.141442+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:30.010908+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:30.733986+00:00", "trade", 12.2352, 1.0]
["2026-09-21T19:34:30.792207+00:00", "trade", 12.26, 5.0]
["2026-09-21T19:34:31.601711+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:32.419569+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:33.951827+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:35.736848+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:36.088431+00:00", "trade", 12.235, 1.0]
["2026-09-21T19:34:36.289684+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:36.625979+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:34:40.232493+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:40.625632+00:00", "trade", 12.235, 1.0]
["2026-09-21T19:34:41.308284+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:42.021463+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:42.021533+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:42.170618+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:42.965039+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:42.965831+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:44.908527+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:45.043694+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:45.057880+00:00", "trade", 12.235, 1.0]
["2026-09-21T19:34:45.424594+00:00", "trade", 12.2394, 85.0]
["2026-09-21T19:34:48.334413+00:00", "trade", 12.253, 18.0]
["2026-09-21T19:34:48.847627+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:50.117496+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:50.117556+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:50.121270+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:50.235016+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:50.806261+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:50.806266+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:50.806344+00:00", "trade", 12.26, 6.0]
["2026-09-21T19:34:50.806446+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:51.858140+00:00", "trade", 12.2341, 1.0]
["2026-09-21T19:34:52.083918+00:00", "trade", 12.2415, 100.0]
["2026-09-21T19:34:52.939482+00:00", "trade", 12.2415, 100.0]
["2026-09-21T19:34:53.963673+00:00", "trade", 12.2341, 1.0]
["2026-09-21T19:34:54.003073+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:54.003253+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:54.907276+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:55.317393+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:55.317458+00:00", "trade", 12.255, 250.0]
["2026-09-21T19:34:55.319728+00:00", "trade", 12.255, 150.0]
["2026-09-21T19:34:55.338255+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:34:55.469927+00:00", "trade", 12.2511, 1.0]
["2026-09-21T19:34:55.559314+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:56.662561+00:00", "trade", 12.25, 10.0]
["2026-09-21T19:34:57.156622+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:57.549691+00:00", "trade", 12.255, 3.0]
["2026-09-21T19:34:57.619108+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:57.715884+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:57.715939+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:57.716731+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:57.928841+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:57.999159+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:34:58.472033+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:34:58.839610+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:00.010934+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:00.741125+00:00", "trade", 12.2337, 1.0]
["2026-09-21T19:35:02.432816+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:02.481299+00:00", "trade", 12.255, 150.0]
["2026-09-21T19:35:02.481805+00:00", "trade", 12.255, 75.0]
["2026-09-21T19:35:02.481862+00:00", "trade", 12.255, 150.0]
["2026-09-21T19:35:02.482220+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:35:02.483061+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:02.483111+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:02.538788+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:02.556115+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:02.556330+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:02.686500+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:02.686545+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:02.686595+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:02.739657+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.140777+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.155928+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.156010+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:35:03.158849+00:00", "trade", 12.25, 24.0]
["2026-09-21T19:35:03.158870+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:35:03.158870+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.158890+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.158900+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.158900+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.158910+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.158915+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.158927+00:00", "trade", 12.25, 14.0]
["2026-09-21T19:35:03.159123+00:00", "trade", 12.255, 10.0]
["2026-09-21T19:35:03.159123+00:00", "trade", 12.25, 5.0]
["2026-09-21T19:35:03.162449+00:00", "trade", 12.25, 106.0]
["2026-09-21T19:35:03.162452+00:00", "trade", 12.25, 20.0]
["2026-09-21T19:35:03.162454+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:35:03.162461+00:00", "trade", 12.25, 50.0]
["2026-09-21T19:35:03.162461+00:00", "trade", 12.25, 74.0]
["2026-09-21T19:35:03.162463+00:00", "trade", 12.25, 3700.0]
["2026-09-21T19:35:03.162463+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.162466+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:35:03.162466+00:00", "trade", 12.25, 350.0]
["2026-09-21T19:35:03.162475+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:35:03.162539+00:00", "trade", 12.25, 50.0]
["2026-09-21T19:35:03.162559+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.162584+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.162594+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.162599+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.162609+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.162699+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.162728+00:00", "trade", 12.25, 32.0]
["2026-09-21T19:35:03.162730+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.162731+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:35:03.162731+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:35:03.162734+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.162738+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:35:03.162738+00:00", "trade", 12.25, 239.0]
["2026-09-21T19:35:03.162739+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.162740+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:35:03.162743+00:00", "trade", 12.25, 225.0]
["2026-09-21T19:35:03.163085+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.163250+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:35:03.163256+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:35:03.163265+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:35:03.163284+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:35:03.163361+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:35:03.163396+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:35:03.163872+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:35:03.163927+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.163928+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:35:03.163962+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.163962+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.164325+00:00", "trade", 12.25, 219.0]
["2026-09-21T19:35:03.164368+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.164393+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.164393+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.164839+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.169942+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.169986+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.170032+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.170974+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.171641+00:00", "trade", 12.2499, 35.0]
["2026-09-21T19:35:03.179228+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.179269+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.183103+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.201511+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.213685+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.217680+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.228426+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.280329+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.296884+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.706659+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:03.706709+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:04.181395+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:04.181881+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:04.361198+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:04.783794+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:04.867012+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:05.079839+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:05.080527+00:00", "trade", 12.24, 450.0]
["2026-09-21T19:35:05.080948+00:00", "trade", 12.245, 300.0]
["2026-09-21T19:35:05.162875+00:00", "trade", 12.25, 45.0]
["2026-09-21T19:35:05.213953+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:05.684358+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:05.684404+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:06.419173+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:07.377325+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:07.615492+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:07.615537+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:07.619296+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:07.619301+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:08.192270+00:00", "trade", 12.25, 50.0]
["2026-09-21T19:35:09.259304+00:00", "trade", 12.2453, 400.0]
["2026-09-21T19:35:09.979140+00:00", "trade", 12.2401, 57.0]
["2026-09-21T19:35:11.097061+00:00", "trade", 12.2352, 3.0]
["2026-09-21T19:35:11.110999+00:00", "trade", 12.2352, 1.0]
["2026-09-21T19:35:12.168032+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:12.168082+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:12.652616+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:12.652661+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:13.228603+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:13.229094+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:13.229149+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:13.236913+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:15.905457+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:15.948646+00:00", "trade", 12.2477, 40.0]
["2026-09-21T19:35:16.466446+00:00", "trade", 12.25, 13.0]
["2026-09-21T19:35:17.947866+00:00", "trade", 12.245, 90.0]
["2026-09-21T19:35:18.030392+00:00", "trade", 12.245, 294.0]
["2026-09-21T19:35:18.397275+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:18.436533+00:00", "trade", 12.2352, 2.0]
["2026-09-21T19:35:19.038645+00:00", "trade", 12.2398, 100.0]
["2026-09-21T19:35:19.517107+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:19.517152+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:20.798047+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:23.735917+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:35:23.843934+00:00", "trade", 12.2407, 87.0]
["2026-09-21T19:35:23.844181+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:24.229308+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:24.229358+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:24.984170+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:26.471447+00:00", "trade", 12.2432, 1.0]
["2026-09-21T19:35:27.905491+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:27.905692+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:28.321223+00:00", "trade", 12.2406, 500.0]
["2026-09-21T19:35:29.017319+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:29.017680+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:29.017725+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:29.018296+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:30.010965+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:30.961495+00:00", "trade", 12.2352, 20.0]
["2026-09-21T19:35:30.995161+00:00", "trade", 12.239, 400.0]
["2026-09-21T19:35:32.918652+00:00", "trade", 12.2352, 3.0]
["2026-09-21T19:35:33.793196+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:33.793246+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:34.155765+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:34.172349+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:34.172394+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:35.175277+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:35.175327+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:35.175583+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:35.175623+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:35.254812+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:35.403155+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:35.403205+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:35.432389+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:36.030022+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:36.309393+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:36.433889+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:36.434235+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:36.767037+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:37.904650+00:00", "trade", 12.2352, 1.0]
["2026-09-21T19:35:38.208781+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:38.209101+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:38.209487+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:38.478909+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:38.478954+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:38.486587+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:38.539238+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:39.572929+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:40.352609+00:00", "trade", 12.2352, 100.0]
["2026-09-21T19:35:40.498513+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:41.164664+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:41.164714+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:41.164985+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:41.165341+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:41.324039+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:41.591456+00:00", "trade", 12.245, 130.0]
["2026-09-21T19:35:41.592509+00:00", "trade", 12.25, 102.0]
["2026-09-21T19:35:41.724063+00:00", "trade", 12.2406, 43.0]
["2026-09-21T19:35:41.724908+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:42.283689+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:42.283689+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:42.283734+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:43.312728+00:00", "trade", 12.2352, 70.0]
["2026-09-21T19:35:43.983217+00:00", "trade", 12.2353, 3.0]
["2026-09-21T19:35:44.613035+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:44.613080+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:44.616223+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:44.616268+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:44.616829+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:45.181835+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:45.189849+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:45.327517+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:45.330865+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:45.805134+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:46.401008+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:46.549331+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:46.759727+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:46.763295+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:46.905193+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:48.709004+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:48.709059+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:48.919390+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:48.978285+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:49.003629+00:00", "trade", 12.2485, 108.0]
["2026-09-21T19:35:49.227308+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:49.837481+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:49.870563+00:00", "trade", 12.2433, 10.0]
["2026-09-21T19:35:50.723024+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:50.728606+00:00", "trade", 12.24, 3.0]
["2026-09-21T19:35:50.729897+00:00", "trade", 12.24, 150.0]
["2026-09-21T19:35:50.760100+00:00", "trade", 12.24, 596.0]
["2026-09-21T19:35:50.760133+00:00", "trade", 12.24, 1500.0]
["2026-09-21T19:35:50.760136+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:35:50.760139+00:00", "trade", 12.24, 10.0]
["2026-09-21T19:35:50.760154+00:00", "trade", 12.24, 300.0]
["2026-09-21T19:35:50.760157+00:00", "trade", 12.24, 50.0]
["2026-09-21T19:35:50.760158+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:50.760161+00:00", "trade", 12.24, 140.0]
["2026-09-21T19:35:50.760163+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:35:50.760163+00:00", "trade", 12.24, 2100.0]
["2026-09-21T19:35:50.760166+00:00", "trade", 12.24, 200.0]
["2026-09-21T19:35:50.760198+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:50.760203+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760203+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:35:50.760268+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760278+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760298+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760328+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760328+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760333+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760333+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760338+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760344+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:35:50.760344+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760350+00:00", "trade", 12.24, 628.0]
["2026-09-21T19:35:50.760350+00:00", "trade", 12.24, 500.0]
["2026-09-21T19:35:50.760352+00:00", "trade", 12.24, 3.0]
["2026-09-21T19:35:50.760352+00:00", "trade", 12.24, 14.0]
["2026-09-21T19:35:50.760353+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760355+00:00", "trade", 12.24, 200.0]
["2026-09-21T19:35:50.760374+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760389+00:00", "trade", 12.24, 26.0]
["2026-09-21T19:35:50.760393+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760399+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760439+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760439+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760479+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760644+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760654+00:00", "quote", 12.24, 12.24]
["2026-09-21T19:35:50.760689+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:35:50.760709+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.760754+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.760785+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.760794+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.760860+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.760875+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.760925+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.761015+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.761186+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.761246+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.763173+00:00", "trade", 12.235, 101.0]
["2026-09-21T19:35:50.763180+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.763205+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.763751+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.764433+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.768237+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.768382+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.770397+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.770954+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.774121+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.928609+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:50.980227+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:51.699800+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:51.726699+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:51.763382+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:51.763432+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:51.763482+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:52.079104+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:52.079545+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:52.412832+00:00", "trade", 12.2387, 100.0]
["2026-09-21T19:35:52.650329+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:52.870588+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:53.149460+00:00", "trade", 12.2405, 100.0]
["2026-09-21T19:35:54.557345+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:54.948862+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:54.949273+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:54.949754+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:54.949914+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:54.949955+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:54.955768+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:35:54.956866+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:54.957011+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:55.060834+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:55.356268+00:00", "trade", 12.235, 1900.0]
["2026-09-21T19:35:55.357250+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:55.357290+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:55.357380+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:55.644053+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:56.352715+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:56.453205+00:00", "trade", 12.23, 71.0]
["2026-09-21T19:35:56.453214+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:35:56.453214+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:35:56.453214+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:56.453437+00:00", "trade", 12.23, 29.0]
["2026-09-21T19:35:56.453452+00:00", "trade", 12.23, 40.0]
["2026-09-21T19:35:56.453505+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:56.453509+00:00", "trade", 12.23, 180.0]
["2026-09-21T19:35:56.453512+00:00", "trade", 12.23, 9.0]
["2026-09-21T19:35:56.453518+00:00", "trade", 12.23, 8.0]
["2026-09-21T19:35:56.453535+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:56.453540+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:35:56.453540+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:35:56.453540+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:35:56.453563+00:00", "trade", 12.23, 40.0]
["2026-09-21T19:35:56.453602+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:35:56.453605+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:35:56.453610+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:35:56.453615+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:35:56.453625+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:35:56.453635+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453640+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453640+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453650+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453650+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453655+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453660+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453665+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453675+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453695+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453700+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453705+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453720+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453735+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453776+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453786+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453786+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453801+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453831+00:00", "trade", 12.23, 50.0]
["2026-09-21T19:35:56.453831+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453881+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453916+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.453981+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.454001+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.454016+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.454036+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.454117+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.454146+00:00", "trade", 12.23, 120.0]
["2026-09-21T19:35:56.454166+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.454517+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.454597+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.454673+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.454724+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:35:56.454773+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.454798+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.454847+00:00", "trade", 12.225, 146.0]
["2026-09-21T19:35:56.454903+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.454928+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.455280+00:00", "trade", 12.225, 200.0]
["2026-09-21T19:35:56.456838+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.459695+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.464686+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.475641+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:35:56.486824+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.586286+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.586416+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:56.779551+00:00", "trade", 12.225, 200.0]
["2026-09-21T19:35:57.015262+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:57.406750+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:57.407351+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:57.407356+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:57.785943+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:58.017544+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:58.017560+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:35:58.017629+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:58.022792+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:58.023233+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:58.156751+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:58.157718+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:58.158159+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:59.015120+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:35:59.155951+00:00", "trade", 12.23, 12.0]
["2026-09-21T19:35:59.156997+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:00.010996+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:00.562773+00:00", "trade", 12.225, 995.0]
["2026-09-21T19:36:00.939582+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:00.940063+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:00.954563+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:00.954593+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:00.955625+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:00.956106+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:01.027171+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:01.027211+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:01.384517+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:01.384557+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:01.479202+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:02.879692+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:02.911182+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.030847+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.031363+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.034551+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.034557+00:00", "trade", 12.23, 400.0]
["2026-09-21T19:36:03.034557+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:03.034560+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:03.034601+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.034601+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.034606+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.034626+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.034631+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.034631+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.034921+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.035147+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.035188+00:00", "trade", 12.23, 33.0]
["2026-09-21T19:36:03.035191+00:00", "trade", 12.23, 19.0]
["2026-09-21T19:36:03.035192+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.035194+00:00", "trade", 12.23, 39.0]
["2026-09-21T19:36:03.035201+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:03.035228+00:00", "trade", 12.23, 69.0]
["2026-09-21T19:36:03.035233+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.035236+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:03.035279+00:00", "trade", 12.23, 9.0]
["2026-09-21T19:36:03.035279+00:00", "trade", 12.23, 5.0]
["2026-09-21T19:36:03.035282+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:03.035285+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:36:03.035311+00:00", "trade", 12.23, 39.0]
["2026-09-21T19:36:03.035317+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:03.035318+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.035327+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.035383+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.035453+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.035498+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.035503+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.035558+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.035627+00:00", "trade", 12.23, 25.0]
["2026-09-21T19:36:03.035630+00:00", "trade", 12.23, 75.0]
["2026-09-21T19:36:03.035683+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.035899+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.036406+00:00", "trade", 12.225, 146.0]
["2026-09-21T19:36:03.036450+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.036472+00:00", "trade", 12.23, 39.0]
["2026-09-21T19:36:03.036861+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.036961+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.037041+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.037432+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.037578+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.037763+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.040304+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.041577+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.041597+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.042209+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.060427+00:00", "trade", 12.23, 9.0]
["2026-09-21T19:36:03.060918+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.425346+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.425832+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.491068+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.491353+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.499242+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.680915+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.680991+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:03.681120+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.681511+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.681912+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.696437+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.696878+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.698285+00:00", "trade", 12.225, 18.0]
["2026-09-21T19:36:03.698331+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.698542+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.698572+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.698908+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:03.699098+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:04.010590+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:04.011136+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:04.053076+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.027268+00:00", "trade", 12.2415, 172.0]
["2026-09-21T19:36:06.027956+00:00", "trade", 12.23, 67.0]
["2026-09-21T19:36:06.027989+00:00", "trade", 12.23, 303.0]
["2026-09-21T19:36:06.028555+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.029753+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.030560+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.030675+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.031993+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.305900+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.327938+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.328033+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.332093+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.332138+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.332689+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.835632+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:36:06.836198+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:06.836835+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:09.713916+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:09.723067+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:09.723223+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:09.957280+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:10.441533+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:10.441578+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:10.442099+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:11.212068+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:11.406381+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:11.407017+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:11.871368+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:11.871408+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:11.872340+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:12.240005+00:00", "trade", 12.22, 8.0]
["2026-09-21T19:36:12.242239+00:00", "trade", 12.225, 1.0]
["2026-09-21T19:36:12.854930+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:12.950807+00:00", "trade", 12.225, 300.0]
["2026-09-21T19:36:12.951365+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:12.951645+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:12.951841+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:12.965609+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:13.206011+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:13.208091+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:14.016130+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:16.529933+00:00", "trade", 12.23, 5.0]
["2026-09-21T19:36:16.531003+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:17.458024+00:00", "trade", 12.2214, 100.0]
["2026-09-21T19:36:19.140524+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.140548+00:00", "trade", 12.225, 400.0]
["2026-09-21T19:36:19.140552+00:00", "trade", 12.23, 46.0]
["2026-09-21T19:36:19.140552+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.140555+00:00", "trade", 12.23, 400.0]
["2026-09-21T19:36:19.140555+00:00", "trade", 12.23, 6.0]
["2026-09-21T19:36:19.140584+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.140584+00:00", "trade", 12.23, 300.0]
["2026-09-21T19:36:19.140588+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.140590+00:00", "trade", 12.23, 1.0]
["2026-09-21T19:36:19.140595+00:00", "trade", 12.23, 200.0]
["2026-09-21T19:36:19.140595+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:36:19.140600+00:00", "trade", 12.23, 4.0]
["2026-09-21T19:36:19.140600+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.140600+00:00", "trade", 12.23, 33.0]
["2026-09-21T19:36:19.140602+00:00", "trade", 12.225, 18.0]
["2026-09-21T19:36:19.140605+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.140611+00:00", "trade", 12.23, 94.0]
["2026-09-21T19:36:19.140614+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.140620+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.140620+00:00", "trade", 12.23, 106.0]
["2026-09-21T19:36:19.140623+00:00", "trade", 12.23, 200.0]
["2026-09-21T19:36:19.140638+00:00", "trade", 12.225, 376.0]
["2026-09-21T19:36:19.140647+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140650+00:00", "trade", 12.225, 300.0]
["2026-09-21T19:36:19.140652+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140652+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140653+00:00", "trade", 12.225, 200.0]
["2026-09-21T19:36:19.140659+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.140663+00:00", "trade", 12.23, 149.0]
["2026-09-21T19:36:19.140663+00:00", "trade", 12.225, 6.0]
["2026-09-21T19:36:19.140663+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140668+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140671+00:00", "trade", 12.23, 151.0]
["2026-09-21T19:36:19.140693+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140697+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140697+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140718+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140723+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140723+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140733+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140783+00:00", "trade", 12.225, 400.0]
["2026-09-21T19:36:19.140786+00:00", "trade", 12.23, 418.0]
["2026-09-21T19:36:19.140793+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140793+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140802+00:00", "trade", 12.23, 182.0]
["2026-09-21T19:36:19.140803+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140804+00:00", "trade", 12.23, 218.0]
["2026-09-21T19:36:19.140807+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.140819+00:00", "trade", 12.225, 100.0]
["2026-09-21T19:36:19.140848+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140855+00:00", "trade", 12.23, 18.0]
["2026-09-21T19:36:19.140861+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.140864+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.140867+00:00", "trade", 12.23, 22.0]
["2026-09-21T19:36:19.140879+00:00", "trade", 12.23, 6.0]
["2026-09-21T19:36:19.140893+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140963+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.140973+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.141019+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.141069+00:00", "quote", 12.22, 12.23]
["2026-09-21T19:36:19.141083+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:36:19.141088+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:36:19.141103+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:36:19.141162+00:00", "trade", 12.23, 200.0]
["2026-09-21T19:36:19.141164+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:36:19.141165+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.141165+00:00", "trade", 12.23, 600.0]
["2026-09-21T19:36:19.141168+00:00", "trade", 12.23, 200.0]
["2026-09-21T19:36:19.141204+00:00", "quote", 12.23, 12.23]
["2026-09-21T19:36:19.141216+00:00", "trade", 12.23, 100.0]
["2026-09-21T19:36:19.141219+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.141228+00:00", "trade", 12.23, 16.0]
["2026-09-21T19:36:19.141399+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.141399+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.141484+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.141575+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.141576+00:00", "trade", 12.235, 100.0]
["2026-09-21T19:36:19.141605+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.141775+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.141865+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.142091+00:00", "trade", 12.235, 78.0]
["2026-09-21T19:36:19.142181+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.142216+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.142341+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.142341+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.142497+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.142697+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.142818+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.142818+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.143299+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.143299+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.143817+00:00", "trade", 12.235, 300.0]
["2026-09-21T19:36:19.144256+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.144448+00:00", "trade", 12.235, 94.0]
["2026-09-21T19:36:19.144461+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:36:19.144464+00:00", "trade", 12.235, 200.0]
["2026-09-21T19:36:19.144469+00:00", "trade", 12.235, 6.0]
["2026-09-21T19:36:19.144475+00:00", "trade", 12.24, 94.0]
["2026-09-21T19:36:19.144707+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.144732+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.144732+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.144742+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.144742+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.144752+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.144767+00:00", "trade", 12.24, 17.0]
["2026-09-21T19:36:19.144803+00:00", "trade", 12.235, 12.0]
["2026-09-21T19:36:19.145058+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.145098+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.145128+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.145283+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.145860+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.145980+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.145980+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.149178+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.151659+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.154215+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.154240+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.157908+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.174592+00:00", "trade", 12.235, 174.0]
["2026-09-21T19:36:19.174849+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.174874+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.209326+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.209351+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.209862+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.230607+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.231048+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.231168+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.244379+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.244605+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.477585+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.478246+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.482722+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.650065+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.650091+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.650421+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.650602+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.811876+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.870611+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:19.890979+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:20.001578+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:20.041052+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:20.299790+00:00", "trade", 12.235, 92.0]
["2026-09-21T19:36:20.814403+00:00", "quote", 12.23, 12.24]
["2026-09-21T19:36:21.313522+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:36:21.313526+00:00", "trade", 12.24, 6.0]
["2026-09-21T19:36:21.313527+00:00", "quote", 12.26, 12.24]
["2026-09-21T19:36:21.313529+00:00", "trade", 12.24, 366.0]
["2026-09-21T19:36:21.313529+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313531+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313558+00:00", "trade", 12.235, 366.0]
["2026-09-21T19:36:21.313565+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:36:21.313565+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:36:21.313568+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313568+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313572+00:00", "trade", 12.25, 25.0]
["2026-09-21T19:36:21.313572+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313572+00:00", "quote", 12.26, 12.24]
["2026-09-21T19:36:21.313577+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313577+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313577+00:00", "trade", 12.26, 25.0]
["2026-09-21T19:36:21.313579+00:00", "trade", 12.26, 33.0]
["2026-09-21T19:36:21.313582+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:36:21.313598+00:00", "trade", 12.26, 122.0]
["2026-09-21T19:36:21.313619+00:00", "trade", 12.235, 732.0]
["2026-09-21T19:36:21.313626+00:00", "trade", 12.24, 400.0]
["2026-09-21T19:36:21.313626+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:36:21.313637+00:00", "trade", 12.24, 200.0]
["2026-09-21T19:36:21.313642+00:00", "quote", 12.26, 12.24]
["2026-09-21T19:36:21.313650+00:00", "trade", 12.24, 80.0]
["2026-09-21T19:36:21.313659+00:00", "trade", 12.24, 200.0]
["2026-09-21T19:36:21.313667+00:00", "trade", 12.235, 342.0]
["2026-09-21T19:36:21.313667+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313667+00:00", "trade", 12.24, 342.0]
["2026-09-21T19:36:21.313671+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313671+00:00", "trade", 12.25, 400.0]
["2026-09-21T19:36:21.313676+00:00", "trade", 12.235, 684.0]
["2026-09-21T19:36:21.313676+00:00", "trade", 12.25, 90.0]
["2026-09-21T19:36:21.313676+00:00", "trade", 12.235, 510.0]
["2026-09-21T19:36:21.313680+00:00", "trade", 12.235, 400.0]
["2026-09-21T19:36:21.313682+00:00", "trade", 12.24, 1653.0]
["2026-09-21T19:36:21.313685+00:00", "trade", 12.24, 4.0]
["2026-09-21T19:36:21.313685+00:00", "trade", 12.25, 75.0]
["2026-09-21T19:36:21.313689+00:00", "trade", 12.24, 400.0]
["2026-09-21T19:36:21.313689+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:36:21.313695+00:00", "trade", 12.24, 8.0]
["2026-09-21T19:36:21.313695+00:00", "trade", 12.25, 1700.0]
["2026-09-21T19:36:21.313695+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313700+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:36:21.313700+00:00", "trade", 12.25, 300.0]
["2026-09-21T19:36:21.313700+00:00", "trade", 12.25, 25.0]
["2026-09-21T19:36:21.313700+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:36:21.313704+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313706+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313710+00:00", "trade", 12.26, 33.0]
["2026-09-21T19:36:21.313710+00:00", "trade", 12.26, 75.0]
["2026-09-21T19:36:21.313712+00:00", "trade", 12.24, 4.0]
["2026-09-21T19:36:21.313715+00:00", "trade", 12.26, 82.0]
["2026-09-21T19:36:21.313715+00:00", "trade", 12.24, 16.0]
["2026-09-21T19:36:21.313718+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:36:21.313721+00:00", "trade", 12.25, 300.0]
["2026-09-21T19:36:21.313721+00:00", "trade", 12.26, 25.0]
["2026-09-21T19:36:21.313725+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313725+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313728+00:00", "trade", 12.26, 77.0]
["2026-09-21T19:36:21.313728+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313734+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313734+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:36:21.313734+00:00", "trade", 12.26, 5.0]
["2026-09-21T19:36:21.313739+00:00", "trade", 12.26, 23.0]
["2026-09-21T19:36:21.313739+00:00", "trade", 12.24, 66.0]
["2026-09-21T19:36:21.313739+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313739+00:00", "trade", 12.25, 400.0]
["2026-09-21T19:36:21.313742+00:00", "trade", 12.26, 102.0]
["2026-09-21T19:36:21.313742+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:36:21.313742+00:00", "trade", 12.25, 66.0]
["2026-09-21T19:36:21.313751+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313754+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313754+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313758+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:36:21.313764+00:00", "trade", 12.26, 600.0]
["2026-09-21T19:36:21.313764+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313766+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313766+00:00", "trade", 12.26, 18.0]
["2026-09-21T19:36:21.313770+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313770+00:00", "trade", 12.26, 34.0]
["2026-09-21T19:36:21.313775+00:00", "trade", 12.26, 5.0]
["2026-09-21T19:36:21.313775+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313775+00:00", "trade", 12.235, 364.0]
["2026-09-21T19:36:21.313778+00:00", "trade", 12.24, 364.0]
["2026-09-21T19:36:21.313784+00:00", "trade", 12.235, 728.0]
["2026-09-21T19:36:21.313784+00:00", "trade", 12.24, 198.0]
["2026-09-21T19:36:21.313784+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:36:21.313790+00:00", "trade", 12.24, 2.0]
["2026-09-21T19:36:21.313790+00:00", "trade", 12.24, 11.0]
["2026-09-21T19:36:21.313796+00:00", "trade", 12.26, 49.0]
["2026-09-21T19:36:21.313796+00:00", "trade", 12.24, 11.0]
["2026-09-21T19:36:21.313796+00:00", "trade", 12.24, 600.0]
["2026-09-21T19:36:21.313800+00:00", "trade", 12.24, 200.0]
["2026-09-21T19:36:21.313800+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:36:21.313803+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313803+00:00", "trade", 12.25, 600.0]
["2026-09-21T19:36:21.313808+00:00", "trade", 12.26, 236.0]
["2026-09-21T19:36:21.313808+00:00", "trade", 12.25, 224.0]
["2026-09-21T19:36:21.313808+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:36:21.313808+00:00", "trade", 12.26, 236.0]
["2026-09-21T19:36:21.313815+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313818+00:00", "trade", 12.26, 600.0]
["2026-09-21T19:36:21.313818+00:00", "trade", 12.26, 204.0]
["2026-09-21T19:36:21.313823+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:36:21.313823+00:00", "trade", 12.26, 150.0]
["2026-09-21T19:36:21.313828+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313828+00:00", "trade", 12.26, 6.0]
["2026-09-21T19:36:21.313832+00:00", "trade", 12.26, 117.0]
["2026-09-21T19:36:21.313842+00:00", "trade", 12.26, 40.0]
["2026-09-21T19:36:21.313854+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313854+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313863+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313868+00:00", "trade", 12.25, 500.0]
["2026-09-21T19:36:21.313871+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313878+00:00", "trade", 12.26, 1368.0]
["2026-09-21T19:36:21.313884+00:00", "trade", 12.26, 500.0]
["2026-09-21T19:36:21.313884+00:00", "trade", 12.26, 8099.0]
["2026-09-21T19:36:21.313887+00:00", "trade", 12.26, 1458.0]
["2026-09-21T19:36:21.313895+00:00", "trade", 12.25, 80.0]
["2026-09-21T19:36:21.313895+00:00", "trade", 12.26, 21.0]
["2026-09-21T19:36:21.313904+00:00", "trade", 12.26, 3350.0]
["2026-09-21T19:36:21.313920+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.313959+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.313972+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.313974+00:00", "trade", 12.26, 10.0]
["2026-09-21T19:36:21.313980+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:36:21.313986+00:00", "trade", 12.26, 89.0]
["2026-09-21T19:36:21.314085+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.314088+00:00", "quote", 12.26, 12.24]
["2026-09-21T19:36:21.314115+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.314136+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:36:21.314139+00:00", "trade", 12.27, 78.0]
["2026-09-21T19:36:21.314149+00:00", "trade", 12.27, 25.0]
["2026-09-21T19:36:21.314149+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.314154+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:36:21.314154+00:00", "trade", 12.27, 5.0]
["2026-09-21T19:36:21.314158+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.314158+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.314164+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:36:21.314164+00:00", "trade", 12.27, 318.0]
["2026-09-21T19:36:21.314164+00:00", "trade", 12.27, 49.0]
["2026-09-21T19:36:21.314175+00:00", "trade", 12.26, 42.0]
["2026-09-21T19:36:21.314175+00:00", "trade", 12.27, 78.0]
["2026-09-21T19:36:21.314185+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:36:21.314187+00:00", "trade", 12.26, 179.0]
["2026-09-21T19:36:21.314190+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.314193+00:00", "quote", 12.26, 12.24]
["2026-09-21T19:36:21.314208+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:36:21.314326+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:36:21.314346+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:36:21.314348+00:00", "quote", 12.26, 12.25]
["2026-09-21T19:36:21.314350+00:00", "trade", 12.27, 22.0]
["2026-09-21T19:36:21.314350+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:36:21.314356+00:00", "trade", 12.27, 58.0]
["2026-09-21T19:36:21.314425+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:36:21.314427+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.314434+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.314434+00:00", "trade", 12.26, 500.0]
["2026-09-21T19:36:21.314440+00:00", "trade", 12.26, 9.0]
["2026-09-21T19:36:21.314449+00:00", "trade", 12.26, 191.0]
["2026-09-21T19:36:21.314449+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.314449+00:00", "trade", 12.27, 258.0]
["2026-09-21T19:36:21.314455+00:00", "trade", 12.27, 188.0]
["2026-09-21T19:36:21.314458+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.314461+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.314461+00:00", "trade", 12.27, 400.0]
["2026-09-21T19:36:21.314461+00:00", "trade", 12.27, 96.0]
["2026-09-21T19:36:21.314485+00:00", "trade", 12.25, 300.0]
["2026-09-21T19:36:21.314491+00:00", "trade", 12.24, 266.0]
["2026-09-21T19:36:21.314503+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.314503+00:00", "trade", 12.25, 300.0]
["2026-09-21T19:36:21.314527+00:00", "trade", 12.25, 400.0]
["2026-09-21T19:36:21.314527+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:36:21.314527+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:36:21.314549+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:36:21.314674+00:00", "trade", 12.26, 179.0]
["2026-09-21T19:36:21.314684+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.314684+00:00", "trade", 12.26, 600.0]
["2026-09-21T19:36:21.314698+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:36:21.314701+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.314711+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:36:21.314716+00:00", "trade", 12.26, 8.0]
["2026-09-21T19:36:21.314739+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.314749+00:00", "trade", 12.27, 42.0]
["2026-09-21T19:36:21.314794+00:00", "trade", 12.26, 5652.0]
["2026-09-21T19:36:21.314815+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:36:21.314822+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.314824+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.314855+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.314855+00:00", "trade", 12.27, 66.0]
["2026-09-21T19:36:21.314875+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.314879+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.314885+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.314885+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.314885+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.314900+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.314918+00:00", "trade", 12.26, 18.0]
["2026-09-21T19:36:21.314963+00:00", "trade", 12.26, 6703.0]
["2026-09-21T19:36:21.314972+00:00", "trade", 12.27, 500.0]
["2026-09-21T19:36:21.314990+00:00", "trade", 12.27, 19.0]
["2026-09-21T19:36:21.314996+00:00", "trade", 12.27, 2205.0]
["2026-09-21T19:36:21.315020+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315025+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315062+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.315070+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315147+00:00", "trade", 12.27, 19.0]
["2026-09-21T19:36:21.315147+00:00", "trade", 12.27, 81.0]
["2026-09-21T19:36:21.315170+00:00", "trade", 12.27, 119.0]
["2026-09-21T19:36:21.315310+00:00", "trade", 12.25, 14.0]
["2026-09-21T19:36:21.315313+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:36:21.315408+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.315480+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.315520+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.315526+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315537+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.315541+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315552+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.315552+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315561+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.315561+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315564+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.315567+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.315585+00:00", "trade", 12.27, 62.0]
["2026-09-21T19:36:21.315596+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315597+00:00", "trade", 12.27, 38.0]
["2026-09-21T19:36:21.315626+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315634+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.315634+00:00", "trade", 12.28, 250.0]
["2026-09-21T19:36:21.315639+00:00", "trade", 12.28, 5.0]
["2026-09-21T19:36:21.315646+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315651+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315672+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:36:21.315672+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.315672+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315682+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315707+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315707+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315712+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315712+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315717+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315717+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315732+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315742+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315747+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315751+00:00", "trade", 12.27, 190.0]
["2026-09-21T19:36:21.315766+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.315766+00:00", "trade", 12.27, 500.0]
["2026-09-21T19:36:21.315775+00:00", "trade", 12.27, 5.0]
["2026-09-21T19:36:21.315802+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315802+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315817+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315817+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315822+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315822+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315823+00:00", "trade", 12.28, 144.0]
["2026-09-21T19:36:21.315826+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:36:21.315826+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:36:21.315835+00:00", "trade", 12.28, 60.0]
["2026-09-21T19:36:21.315841+00:00", "trade", 12.28, 25.0]
["2026-09-21T19:36:21.315841+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:36:21.315842+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315845+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.315845+00:00", "trade", 12.28, 40.0]
["2026-09-21T19:36:21.315872+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315877+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315882+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315882+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315902+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315907+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315925+00:00", "trade", 12.26, 150.0]
["2026-09-21T19:36:21.315937+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.315938+00:00", "trade", 12.27, 14.0]
["2026-09-21T19:36:21.315976+00:00", "trade", 12.26, 50.0]
["2026-09-21T19:36:21.316022+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.316063+00:00", "trade", 12.27, 224.0]
["2026-09-21T19:36:21.316094+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.316153+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.316163+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:36:21.316173+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316203+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316223+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316226+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.316228+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316235+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:36:21.316244+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.316259+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.316262+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.316262+00:00", "trade", 12.27, 600.0]
["2026-09-21T19:36:21.316268+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316268+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316278+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316280+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:36:21.316283+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.316298+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.316308+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.316338+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.316338+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316343+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316374+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316386+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.316421+00:00", "trade", 12.24, 118.0]
["2026-09-21T19:36:21.316428+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.316439+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316442+00:00", "trade", 12.27, 600.0]
["2026-09-21T19:36:21.316463+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.316463+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.316503+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.316564+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316569+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316584+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316604+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.316624+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.316684+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316744+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.316764+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.316784+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.316789+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.316789+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:36:21.316792+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:36:21.316794+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:36:21.316794+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316829+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316859+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316930+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.316955+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.317056+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.317113+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.317167+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:36:21.317170+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.317235+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.317287+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.317335+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317336+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.317339+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.317339+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:36:21.317342+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.317345+00:00", "trade", 12.28, 114.0]
["2026-09-21T19:36:21.317346+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.317348+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:36:21.317350+00:00", "trade", 12.28, 600.0]
["2026-09-21T19:36:21.317353+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.317406+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.317491+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317501+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.317551+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.317581+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.317591+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:36:21.317694+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.317694+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.317696+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317784+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317784+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317788+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317808+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317809+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.317816+00:00", "trade", 12.28, 30.0]
["2026-09-21T19:36:21.317816+00:00", "trade", 12.28, 2.0]
["2026-09-21T19:36:21.317817+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317822+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.317822+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:36:21.317832+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:36:21.317852+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317852+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317872+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317872+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317919+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.317927+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.317937+00:00", "trade", 12.28, 600.0]
["2026-09-21T19:36:21.317964+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:36:21.318052+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.318067+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.318073+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.318073+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:21.318084+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:36:21.318117+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:21.318120+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.318248+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:21.318423+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:21.318520+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.318532+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:36:21.318548+00:00", "trade", 12.29, 867.0]
["2026-09-21T19:36:21.318548+00:00", "trade", 12.29, 1000.0]
["2026-09-21T19:36:21.318553+00:00", "trade", 12.29, 524.0]
["2026-09-21T19:36:21.318553+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:36:21.318557+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:36:21.318557+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:36:21.318560+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.318602+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:21.318779+00:00", "trade", 12.29, 305.0]
["2026-09-21T19:36:21.318782+00:00", "trade", 12.29, 82.0]
["2026-09-21T19:36:21.318786+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:36:21.318786+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.318893+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.319597+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:36:21.319667+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:36:21.319669+00:00", "trade", 12.29, 30.0]
["2026-09-21T19:36:21.319688+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:36:21.319691+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:36:21.319699+00:00", "trade", 12.29, 70.0]
["2026-09-21T19:36:21.319708+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.320015+00:00", "trade", 12.29, 52.0]
["2026-09-21T19:36:21.320078+00:00", "trade", 12.285, 57.0]
["2026-09-21T19:36:21.320078+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.320165+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.320180+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:36:21.320186+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.320403+00:00", "trade", 12.285, 42.0]
["2026-09-21T19:36:21.320409+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:36:21.320442+00:00", "trade", 12.29, 99.0]
["2026-09-21T19:36:21.320451+00:00", "trade", 12.29, 48.0]
["2026-09-21T19:36:21.320458+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.321705+00:00", "trade", 12.29, 40.0]
["2026-09-21T19:36:21.322321+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:21.322381+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.322457+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.322457+00:00", "trade", 12.29, 52.0]
["2026-09-21T19:36:21.322457+00:00", "trade", 12.3, 42.0]
["2026-09-21T19:36:21.322463+00:00", "trade", 12.3, 44.0]
["2026-09-21T19:36:21.322463+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:36:21.322466+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:36:21.322466+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:36:21.322469+00:00", "trade", 12.3, 90.0]
["2026-09-21T19:36:21.322472+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:36:21.322472+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:36:21.322476+00:00", "trade", 12.3, 52.0]
["2026-09-21T19:36:21.322502+00:00", "trade", 12.29, 60.0]
["2026-09-21T19:36:21.322520+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.322535+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:36:21.322668+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.322712+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:21.322712+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:21.322718+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.322719+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.322719+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:21.322721+00:00", "trade", 12.29, 460.0]
["2026-09-21T19:36:21.322721+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.322727+00:00", "trade", 12.29, 76.0]
["2026-09-21T19:36:21.322727+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.322727+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:21.322733+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.322749+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.322749+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.322759+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.322768+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.322799+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.322803+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.322803+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.322804+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.322815+00:00", "trade", 12.29, 81.0]
["2026-09-21T19:36:21.322815+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.322823+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.322864+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.322866+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.322872+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.322874+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.322884+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.322904+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.322911+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:36:21.322917+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:36:21.322923+00:00", "trade", 12.3, 250.0]
["2026-09-21T19:36:21.322926+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:36:21.322929+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.322932+00:00", "trade", 12.3, 5.0]
["2026-09-21T19:36:21.322941+00:00", "trade", 12.3, 2000.0]
["2026-09-21T19:36:21.322941+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:36:21.322944+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.322947+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:36:21.322949+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.322949+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.322969+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.322994+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.322994+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.322999+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.323016+00:00", "trade", 12.29, 84.0]
["2026-09-21T19:36:21.323029+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.323031+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.323031+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.323049+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.323074+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.323094+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.323110+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.323119+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.323139+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.323144+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.323144+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.323166+00:00", "trade", 12.29, 26.0]
["2026-09-21T19:36:21.323166+00:00", "trade", 12.29, 236.0]
["2026-09-21T19:36:21.323189+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.323199+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.323217+00:00", "trade", 12.29, 483.0]
["2026-09-21T19:36:21.323225+00:00", "trade", 12.29, 460.0]
["2026-09-21T19:36:21.323225+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.323225+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:21.323225+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323229+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:21.323230+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323235+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323255+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323260+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323265+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323265+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323270+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323270+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323270+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323280+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323280+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323290+00:00", "trade", 12.29, 245.0]
["2026-09-21T19:36:21.323290+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.323290+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323295+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323295+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323295+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323296+00:00", "trade", 12.29, 600.0]
["2026-09-21T19:36:21.323296+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:21.323299+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:36:21.323300+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323303+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.323305+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.323305+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.323308+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.323308+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:21.323473+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.323573+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.323576+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.323581+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.323690+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.323726+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.323729+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:21.323735+00:00", "trade", 12.29, 160.0]
["2026-09-21T19:36:21.323735+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:21.323735+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.323741+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.323741+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.323741+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.323876+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:36:21.323915+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.323964+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.324080+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:36:21.324092+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.324117+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.324187+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.324187+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.324201+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.324247+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.324247+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.324262+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.324322+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.324453+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.324453+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.324453+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.324457+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.324472+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.324703+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.324826+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.324910+00:00", "trade", 12.29, 99.0]
["2026-09-21T19:36:21.324969+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.325139+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325208+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.325264+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325294+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325315+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325316+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:36:21.325316+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.325319+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325319+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325324+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:21.325324+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.325325+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325328+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.325328+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:21.325332+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.325332+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.325335+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.325359+00:00", "trade", 12.29, 201.0]
["2026-09-21T19:36:21.325365+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.325365+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:36:21.325365+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325368+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.325368+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.325419+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.325422+00:00", "trade", 12.29, 26.0]
["2026-09-21T19:36:21.325425+00:00", "trade", 12.29, 13.0]
["2026-09-21T19:36:21.325428+00:00", "trade", 12.29, 18.0]
["2026-09-21T19:36:21.325445+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325495+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325505+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325640+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325761+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325806+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325831+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325956+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.325996+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.326100+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.326100+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.326104+00:00", "trade", 12.29, 494.0]
["2026-09-21T19:36:21.326317+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.326411+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:36:21.326477+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:36:21.326487+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.326492+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.326502+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.326527+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.326658+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.326678+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.326753+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.326843+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.326868+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.326888+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.326928+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.327003+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.327003+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.327067+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:36:21.327073+00:00", "trade", 12.24, 224.0]
["2026-09-21T19:36:21.327084+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.327301+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.327304+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.327570+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.327610+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.327629+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.327629+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:36:21.327630+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.327810+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.327961+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.328046+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.328071+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.328116+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.328126+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.328151+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.328194+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:36:21.328201+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.328204+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.328204+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.328206+00:00", "trade", 12.28, 81.0]
["2026-09-21T19:36:21.328209+00:00", "trade", 12.28, 19.0]
["2026-09-21T19:36:21.328287+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.328322+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.328602+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.328688+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.328723+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.328793+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.329358+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:21.329581+00:00", "trade", 12.24, 24.0]
["2026-09-21T19:36:21.329675+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.329961+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.329963+00:00", "trade", 12.28, 108.0]
["2026-09-21T19:36:21.329971+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.330602+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.331466+00:00", "trade", 12.27, 500.0]
["2026-09-21T19:36:21.331655+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.331800+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.332607+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.335569+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.336548+00:00", "trade", 12.24, 1.0]
["2026-09-21T19:36:21.338202+00:00", "trade", 12.24, 2705.0]
["2026-09-21T19:36:21.340932+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.343613+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.343810+00:00", "trade", 12.285, 20.0]
["2026-09-21T19:36:21.344585+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.344630+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.345387+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.345492+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.346515+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.346615+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.346655+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.346694+00:00", "trade", 12.285, 800.0]
["2026-09-21T19:36:21.347130+00:00", "trade", 12.285, 800.0]
["2026-09-21T19:36:21.347893+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.347933+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.348134+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.348179+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.348184+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.348414+00:00", "trade", 12.285, 20.0]
["2026-09-21T19:36:21.348695+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.351891+00:00", "trade", 12.285, 800.0]
["2026-09-21T19:36:21.354708+00:00", "trade", 12.285, 20.0]
["2026-09-21T19:36:21.359536+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.360542+00:00", "trade", 12.285, 20.0]
["2026-09-21T19:36:21.363778+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:36:21.364166+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:36:21.364212+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.364232+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:36:21.364259+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:36:21.364267+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.364690+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:36:21.364763+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.365245+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.365260+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.365610+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.365610+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.365816+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.366062+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.367826+00:00", "trade", 12.285, 600.0]
["2026-09-21T19:36:21.369299+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.372391+00:00", "trade", 12.285, 20.0]
["2026-09-21T19:36:21.376844+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:36:21.376871+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:36:21.377301+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:36:21.377370+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:36:21.377373+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.377383+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.377434+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:36:21.377464+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:36:21.377611+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:36:21.377825+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:36:21.416236+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.491741+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.543224+00:00", "trade", 12.2833, 1.0]
["2026-09-21T19:36:21.655518+00:00", "trade", 12.269, 100.0]
["2026-09-21T19:36:21.655614+00:00", "trade", 12.287, 100.0]
["2026-09-21T19:36:21.747170+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:36:21.747396+00:00", "trade", 12.285, 66.0]
["2026-09-21T19:36:21.747459+00:00", "trade", 12.285, 234.0]
["2026-09-21T19:36:21.747555+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:36:21.747829+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:36:21.748000+00:00", "trade", 12.285, 366.0]
["2026-09-21T19:36:21.748075+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:36:21.748144+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:36:21.752793+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:36:21.754733+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:36:21.754754+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:36:21.754754+00:00", "trade", 12.285, 494.0]
["2026-09-21T19:36:21.754766+00:00", "trade", 12.285, 167.0]
["2026-09-21T19:36:21.754769+00:00", "trade", 12.285, 120.0]
["2026-09-21T19:36:21.754769+00:00", "trade", 12.285, 218.0]
["2026-09-21T19:36:21.754968+00:00", "trade", 12.285, 3100.0]
["2026-09-21T19:36:21.755016+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:36:21.755019+00:00", "trade", 12.285, 12.0]
["2026-09-21T19:36:21.755019+00:00", "trade", 12.285, 688.0]
["2026-09-21T19:36:21.755292+00:00", "trade", 12.29, 366.0]
["2026-09-21T19:36:21.755305+00:00", "trade", 12.285, 364.0]
["2026-09-21T19:36:21.755305+00:00", "trade", 12.29, 850.0]
["2026-09-21T19:36:21.755305+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:21.755307+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.755335+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.755346+00:00", "trade", 12.29, 36.0]
["2026-09-21T19:36:21.755349+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.755584+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.755775+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.755825+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.755927+00:00", "trade", 12.285, 728.0]
["2026-09-21T19:36:21.756226+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.756375+00:00", "trade", 12.29, 494.0]
["2026-09-21T19:36:21.756378+00:00", "trade", 12.29, 20.0]
["2026-09-21T19:36:21.756432+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:36:21.756441+00:00", "trade", 12.29, 164.0]
["2026-09-21T19:36:21.756441+00:00", "trade", 12.29, 16.0]
["2026-09-21T19:36:21.756447+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.756457+00:00", "trade", 12.29, 167.0]
["2026-09-21T19:36:21.756484+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:36:21.756486+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.756496+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.756496+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.756501+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.756516+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.756546+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.756586+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.756586+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.756591+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.756637+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.756637+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.756640+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:36:21.756640+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.756642+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.756647+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.756667+00:00", "trade", 12.29, 45.0]
["2026-09-21T19:36:21.756707+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.756952+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.756958+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.756962+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.756962+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.756964+00:00", "trade", 12.29, 366.0]
["2026-09-21T19:36:21.757008+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.757248+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.758266+00:00", "trade", 12.295, 206.0]
["2026-09-21T19:36:21.758907+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.761388+00:00", "trade", 12.295, 37.0]
["2026-09-21T19:36:21.762310+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.764350+00:00", "trade", 12.295, 364.0]
["2026-09-21T19:36:21.774713+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:36:21.774764+00:00", "trade", 12.295, 37.0]
["2026-09-21T19:36:21.777100+00:00", "trade", 12.29, 732.0]
["2026-09-21T19:36:21.779175+00:00", "trade", 12.295, 37.0]
["2026-09-21T19:36:21.781364+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:36:21.782203+00:00", "trade", 12.295, 366.0]
["2026-09-21T19:36:21.782354+00:00", "trade", 12.295, 364.0]
["2026-09-21T19:36:21.791811+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.791814+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.792783+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.792798+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.792803+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.792833+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.792833+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.793645+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.795905+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.812845+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.856649+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:21.856652+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856652+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:21.856656+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856656+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:36:21.856661+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856661+00:00", "trade", 12.29, 76.0]
["2026-09-21T19:36:21.856664+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856664+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856667+00:00", "trade", 12.29, 82.0]
["2026-09-21T19:36:21.856675+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.856690+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.856690+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.856715+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.856721+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:21.856724+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856728+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856728+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856730+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856734+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856734+00:00", "trade", 12.29, 600.0]
["2026-09-21T19:36:21.856739+00:00", "trade", 12.29, 87.0]
["2026-09-21T19:36:21.856739+00:00", "trade", 12.29, 72.0]
["2026-09-21T19:36:21.856739+00:00", "trade", 12.29, 85.0]
["2026-09-21T19:36:21.856742+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:36:21.856742+00:00", "trade", 12.29, 186.0]
["2026-09-21T19:36:21.856742+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856760+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856760+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.856765+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.856770+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.856775+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.856775+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.856790+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856790+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:21.856885+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.856904+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856904+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:21.856920+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:21.856981+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857191+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857257+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857262+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857262+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857266+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857266+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857272+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857296+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857296+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857336+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857407+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857542+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857577+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857612+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857737+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857737+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.857938+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.858038+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.858143+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.858219+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.858534+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.858539+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.859000+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.859015+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.859020+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.859501+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.859501+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.861010+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.861221+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.861226+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.861456+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.861456+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.948280+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:36:21.959013+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.959455+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.960011+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.960452+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:21.960492+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.009990+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.010431+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.010872+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.011348+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.011353+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.061884+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.061884+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.084813+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.085294+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.085309+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.087174+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.087655+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.104294+00:00", "trade", 12.285, 11.0]
["2026-09-21T19:36:22.113415+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:36:22.115611+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.144312+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:22.144317+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:22.144317+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:22.144320+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:36:22.144530+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.144545+00:00", "trade", 12.29, 72.0]
["2026-09-21T19:36:22.145586+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:36:22.151032+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:36:22.501101+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:36:22.661572+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:36:22.722774+00:00", "trade", 12.285, 12.0]
["2026-09-21T19:36:22.769752+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:36:22.844687+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:22.854226+00:00", "trade", 12.29, 72.0]
["2026-09-21T19:36:22.854226+00:00", "trade", 12.29, 28.0]
["2026-09-21T19:36:22.866529+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:36:22.866531+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:22.866748+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:36:22.866802+00:00", "trade", 12.29, 72.0]
["2026-09-21T19:36:22.994513+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:36:22.994544+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.994760+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.994765+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.994765+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.995096+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.996549+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.996704+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:22.999155+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:23.056351+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:23.097304+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:23.354756+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:23.355324+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:36:23.355324+00:00", "trade", 12.29, 89.0]
["2026-09-21T19:36:23.732692+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:23.733178+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:23.733198+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:23.733203+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:23.737303+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:23.798872+00:00", "trade", 12.285, 11.0]
["2026-09-21T19:36:23.899635+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:23.899665+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:23.899690+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:23.899768+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:36:23.902742+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:36:24.004008+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:24.004008+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.004011+00:00", "trade", 12.29, 74.0]
["2026-09-21T19:36:24.004063+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.004098+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.004098+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.004098+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.004575+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.004960+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.009321+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.018728+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138017+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138043+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:24.138046+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:24.138052+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138057+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138057+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138064+00:00", "trade", 12.29, 21.0]
["2026-09-21T19:36:24.138082+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138092+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:36:24.138094+00:00", "trade", 12.29, 805.0]
["2026-09-21T19:36:24.138097+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:36:24.138097+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138102+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138107+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138138+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138143+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138163+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138163+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138188+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138193+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138193+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138273+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138298+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138308+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:24.138458+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138557+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:36:24.138559+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138564+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138568+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138604+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138608+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:36:24.138609+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138629+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138739+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138739+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138756+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:36:24.138774+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138849+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138949+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.138949+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.139005+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.139005+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.139010+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.139035+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.139080+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.139085+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.139085+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.139155+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139160+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139165+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139185+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139210+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139215+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139215+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139215+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139225+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139236+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139280+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:24.139411+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:24.139441+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:24.139441+00:00", "trade", 12.29, 117.0]
["2026-09-21T19:36:24.139441+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:24.139446+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:24.139447+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:36:24.139459+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:24.139496+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:24.139499+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:24.139502+00:00", "trade", 12.29, 74.0]
["2026-09-21T19:36:24.139506+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:36:24.139511+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:24.139511+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:24.139523+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:24.139577+00:00", "trade", 12.29, 16.0]
["2026-09-21T19:36:24.139583+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:24.139596+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139616+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139685+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:24.139694+00:00", "trade", 12.29, 600.0]
["2026-09-21T19:36:24.139697+00:00", "trade", 12.29, 600.0]
["2026-09-21T19:36:24.139697+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139700+00:00", "trade", 12.29, 186.0]
["2026-09-21T19:36:24.139802+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139807+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139807+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139842+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.139865+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:24.139892+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.139922+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139957+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139962+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139967+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139967+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.139967+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.140037+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.140037+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.140082+00:00", "trade", 12.29, 243.0]
["2026-09-21T19:36:24.140087+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:24.140097+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:24.140106+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:24.140106+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:24.140115+00:00", "trade", 12.29, 27.0]
["2026-09-21T19:36:24.140121+00:00", "trade", 12.29, 657.0]
["2026-09-21T19:36:24.140122+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.140172+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.140182+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.140335+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:24.140401+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:24.140433+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.140593+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.140618+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.141485+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.141521+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.141522+00:00", "trade", 12.29, 20.0]
["2026-09-21T19:36:24.142037+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.142322+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.142994+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.143044+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.143310+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.144322+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.144457+00:00", "trade", 12.295, 18.0]
["2026-09-21T19:36:24.162305+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:36:24.174058+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.174454+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.174935+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.179245+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.179576+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.240621+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.240657+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.240847+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.240847+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.376520+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:36:24.376695+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.376705+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.377357+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.381201+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:24.415944+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:36:24.641336+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:26.031745+00:00", "trade", 12.2625, 30.0]
["2026-09-21T19:36:26.244523+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:26.491489+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:36:26.491504+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:36:26.492169+00:00", "trade", 12.285, 27.0]
["2026-09-21T19:36:26.492202+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:36:26.492223+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:26.492278+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:26.492408+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:26.492443+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:26.492498+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:26.496087+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:26.496691+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:26.496698+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:36:26.496698+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:36:26.496713+00:00", "trade", 12.28, 84.0]
["2026-09-21T19:36:26.496716+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:26.496719+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:26.496719+00:00", "trade", 12.28, 80.0]
["2026-09-21T19:36:26.496722+00:00", "trade", 12.28, 180.0]
["2026-09-21T19:36:26.496725+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:26.496734+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496754+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496758+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:26.496764+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496764+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496767+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:36:26.496767+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:26.496767+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:36:26.496767+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:26.496784+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496809+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496809+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496814+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496814+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496814+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496869+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496869+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496894+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496899+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.496921+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:26.496921+00:00", "trade", 12.28, 206.0]
["2026-09-21T19:36:26.496924+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:26.496927+00:00", "trade", 12.28, 155.0]
["2026-09-21T19:36:26.496927+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:26.496932+00:00", "trade", 12.28, 180.0]
["2026-09-21T19:36:26.496932+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:36:26.496939+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.497020+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.497024+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:26.497130+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.497245+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.497285+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.497751+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.497766+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.497972+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.498042+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.498528+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.498648+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.499149+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.499610+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.499986+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.500122+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.502721+00:00", "trade", 12.2672, 3.0]
["2026-09-21T19:36:26.502775+00:00", "trade", 12.267, 25.0]
["2026-09-21T19:36:26.502793+00:00", "trade", 12.2669, 26.0]
["2026-09-21T19:36:26.505250+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:36:26.848875+00:00", "trade", 12.28, 11.0]
["2026-09-21T19:36:26.849925+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:26.850361+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.072314+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.376894+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.436476+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.465902+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:36:27.465930+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:27.465954+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:36:27.465954+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:27.465966+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:27.466012+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.466012+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.466062+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.466062+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.466062+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.466072+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.466072+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.466087+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.466122+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:36:27.466142+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:27.466167+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:27.466172+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:27.466173+00:00", "trade", 12.28, 600.0]
["2026-09-21T19:36:27.466173+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:27.466197+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:27.466207+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:27.466212+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:27.466222+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:27.466382+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:27.466433+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:27.466448+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:36:27.466483+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:36:27.466483+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.466568+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.466618+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.466623+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.466623+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.466628+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.466633+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.466648+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.466668+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.467014+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.468116+00:00", "trade", 12.285, 90.0]
["2026-09-21T19:36:27.468157+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.468282+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.468307+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.469755+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.471249+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.478526+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.478547+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.479088+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.479228+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.496970+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.496995+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.567884+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.567924+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.571839+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.608120+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:27.639061+00:00", "trade", 12.285, 13.0]
["2026-09-21T19:36:27.802250+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:36:28.043629+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:36:28.048916+00:00", "trade", 12.285, 13.0]
["2026-09-21T19:36:28.049791+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:36:28.134728+00:00", "trade", 12.285, 3.0]
["2026-09-21T19:36:28.134734+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134779+00:00", "trade", 12.29, 30.0]
["2026-09-21T19:36:28.134779+00:00", "trade", 12.29, 23.0]
["2026-09-21T19:36:28.134785+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.134785+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.134789+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134791+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:28.134809+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134819+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134829+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134849+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134869+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134869+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134874+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134909+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134939+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134939+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134957+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:28.134963+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:36:28.134965+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.134980+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.135005+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.135008+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:36:28.135008+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:36:28.135014+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:28.135030+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.135038+00:00", "trade", 12.29, 16.0]
["2026-09-21T19:36:28.135038+00:00", "trade", 12.29, 77.0]
["2026-09-21T19:36:28.135045+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.135045+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.135047+00:00", "trade", 12.29, 207.0]
["2026-09-21T19:36:28.135095+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.135105+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.135135+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.135165+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.135170+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.135175+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.135205+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.135271+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.135285+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.135299+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.135299+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.135303+00:00", "trade", 12.29, 20.0]
["2026-09-21T19:36:28.135308+00:00", "trade", 12.29, 7.0]
["2026-09-21T19:36:28.135308+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:36:28.135335+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.135531+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.135536+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.135541+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.135541+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.135556+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.135561+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.135571+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.135571+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.135576+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.136057+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:36:28.136099+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:36:28.137240+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.137265+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.138021+00:00", "trade", 12.295, 7.0]
["2026-09-21T19:36:28.140481+00:00", "trade", 12.295, 13.0]
["2026-09-21T19:36:28.146877+00:00", "trade", 12.295, 9.0]
["2026-09-21T19:36:28.149183+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.149354+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.166069+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.222929+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.260906+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:36:28.260906+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.260912+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:28.260914+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.260918+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.260924+00:00", "trade", 12.29, 74.0]
["2026-09-21T19:36:28.260925+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.260927+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.260927+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:28.260945+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.260955+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.260984+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.260984+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.260987+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:36:28.260990+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.260997+00:00", "trade", 12.29, 29.0]
["2026-09-21T19:36:28.260997+00:00", "trade", 12.29, 600.0]
["2026-09-21T19:36:28.261002+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.261002+00:00", "trade", 12.29, 186.0]
["2026-09-21T19:36:28.261002+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:28.261005+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.261005+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:28.261008+00:00", "trade", 12.295, 33.0]
["2026-09-21T19:36:28.261008+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:36:28.261023+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:36:28.261025+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.261030+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.261045+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.261050+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.261086+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:36:28.261155+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:28.261170+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:36:28.261173+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.261173+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:28.261190+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.261210+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.261245+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.261260+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.261295+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.261330+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:28.261333+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:28.261333+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:28.261335+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.261541+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.261562+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.261571+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.261571+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.261581+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.261621+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.261641+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.261962+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.261962+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.261982+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.262172+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.263125+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.264864+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.265185+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.265235+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.294817+00:00", "trade", 12.285, 135.0]
["2026-09-21T19:36:28.344689+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.345446+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.625476+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:36:28.776217+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.780457+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:28.819034+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134712+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:36:29.134714+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:36:29.134729+00:00", "trade", 12.29, 13.0]
["2026-09-21T19:36:29.134729+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:29.134740+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134744+00:00", "trade", 12.29, 29.0]
["2026-09-21T19:36:29.134745+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134745+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134771+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134777+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:29.134777+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:29.134780+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134795+00:00", "trade", 12.29, 81.0]
["2026-09-21T19:36:29.134805+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134816+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134830+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134846+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134846+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134886+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134911+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134916+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134921+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134976+00:00", "trade", 12.29, 600.0]
["2026-09-21T19:36:29.134981+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.134997+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:36:29.135006+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135016+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135021+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135026+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135041+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135056+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135061+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135141+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135146+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135267+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:36:29.135267+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:29.135270+00:00", "trade", 12.29, 600.0]
["2026-09-21T19:36:29.135307+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135357+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135462+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135537+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.135748+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.139386+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.139386+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.139429+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:29.139456+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.185189+00:00", "trade", 12.258, 200.0]
["2026-09-21T19:36:29.238342+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.712690+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:29.719018+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:36:29.908297+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.908763+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.979742+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:29.980063+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:30.011013+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:30.060129+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:30.068735+00:00", "trade", 12.29, 149.0]
["2026-09-21T19:36:30.068749+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:36:30.068759+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:30.068792+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:36:30.068795+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:30.068795+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:36:30.068823+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:36:30.068823+00:00", "trade", 12.29, 69.0]
["2026-09-21T19:36:30.068825+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068825+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068832+00:00", "trade", 12.29, 81.0]
["2026-09-21T19:36:30.068832+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:36:30.068832+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:36:30.068834+00:00", "trade", 12.29, 181.0]
["2026-09-21T19:36:30.068837+00:00", "trade", 12.29, 141.0]
["2026-09-21T19:36:30.068844+00:00", "trade", 12.29, 31.0]
["2026-09-21T19:36:30.068845+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068847+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:36:30.068860+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068862+00:00", "trade", 12.29, 59.0]
["2026-09-21T19:36:30.068862+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:36:30.068865+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068870+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068870+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068875+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068877+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:36:30.068877+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:36:30.068880+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068880+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068890+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068915+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068940+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.068970+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.069060+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.069076+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.069349+00:00", "trade", 12.29, 26.0]
["2026-09-21T19:36:30.069491+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.069782+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.069902+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.072303+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.073872+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.076284+00:00", "trade", 12.3, 6.0]
["2026-09-21T19:36:30.076583+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.077154+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.077210+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.077570+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094056+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:36:30.094063+00:00", "trade", 12.3, 15.0]
["2026-09-21T19:36:30.094063+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:36:30.094068+00:00", "trade", 12.3, 675.0]
["2026-09-21T19:36:30.094579+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:36:30.094579+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:36:30.094579+00:00", "trade", 12.3, 20.0]
["2026-09-21T19:36:30.094579+00:00", "trade", 12.3, 2000.0]
["2026-09-21T19:36:30.094579+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:36:30.094579+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:36:30.094579+00:00", "trade", 12.3, 26.0]
["2026-09-21T19:36:30.094586+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094586+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094603+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:36:30.094609+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:36:30.094611+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094616+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:36:30.094616+00:00", "trade", 12.3, 60.0]
["2026-09-21T19:36:30.094618+00:00", "trade", 12.3, 1000.0]
["2026-09-21T19:36:30.094621+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:36:30.094621+00:00", "trade", 12.3, 25.0]
["2026-09-21T19:36:30.094636+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:36:30.094640+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:36:30.094645+00:00", "trade", 12.3, 1000.0]
["2026-09-21T19:36:30.094645+00:00", "trade", 12.3, 386.0]
["2026-09-21T19:36:30.094657+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:36:30.094693+00:00", "trade", 12.3, 5.0]
["2026-09-21T19:36:30.094712+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094772+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094775+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:36:30.094778+00:00", "trade", 12.3, 109.0]
["2026-09-21T19:36:30.094781+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:36:30.094781+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:36:30.094802+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094802+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094804+00:00", "trade", 12.3, 5.0]
["2026-09-21T19:36:30.094806+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094811+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094821+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094829+00:00", "trade", 12.3, 80.0]
["2026-09-21T19:36:30.094831+00:00", "trade", 12.3, 95.0]
["2026-09-21T19:36:30.094832+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094835+00:00", "trade", 12.3, 95.0]
["2026-09-21T19:36:30.094837+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094841+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:36:30.094844+00:00", "trade", 12.3, 5.0]
["2026-09-21T19:36:30.094844+00:00", "trade", 12.3, 48.0]
["2026-09-21T19:36:30.094847+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:36:30.094927+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:36:30.094932+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:36:30.094937+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:36:30.094982+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:36:30.095002+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:36:30.095017+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:36:30.095052+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:36:30.095054+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:36:30.095097+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.095099+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:36:30.095107+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.095112+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.095117+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.095117+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.095187+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.095458+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.095573+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.095904+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.096250+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.096435+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.096972+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.098721+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.098731+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.098731+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.098771+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.098771+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.099407+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.111256+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.148753+00:00", "trade", 12.31, 2.0]
["2026-09-21T19:36:30.190730+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.205159+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.208487+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.208487+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.227601+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:30.227604+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:30.227607+00:00", "trade", 12.31, 400.0]
["2026-09-21T19:36:30.227607+00:00", "trade", 12.31, 1000.0]
["2026-09-21T19:36:30.227745+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:30.227999+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228009+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228019+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:36:30.228022+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:30.228149+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228169+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228174+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228174+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228194+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228204+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228234+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228264+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228269+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228269+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228289+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228304+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228720+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.228720+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:30.229113+00:00", "trade", 12.31, 120.0]
["2026-09-21T19:36:30.229152+00:00", "trade", 12.31, 2000.0]
["2026-09-21T19:36:30.229156+00:00", "quote", 12.3, 12.32]
["2026-09-21T19:36:30.229202+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.229207+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.229212+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.229262+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.229267+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.229282+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.229527+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.229728+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.229728+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.229728+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.229898+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.230013+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.230655+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.230830+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.231076+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.232269+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.235998+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.236018+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.236795+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.237521+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.237546+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.237682+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.238053+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.238263+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.243826+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.244187+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:30.247066+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:30.247069+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:36:30.247069+00:00", "trade", 12.32, 600.0]
["2026-09-21T19:36:30.247072+00:00", "trade", 12.32, 300.0]
["2026-09-21T19:36:30.247104+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247114+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:30.247129+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:30.247132+00:00", "trade", 12.32, 62.0]
["2026-09-21T19:36:30.247138+00:00", "trade", 12.32, 1000.0]
["2026-09-21T19:36:30.247139+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247142+00:00", "trade", 12.32, 3.0]
["2026-09-21T19:36:30.247144+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:30.247149+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247149+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247159+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:30.247159+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247214+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247219+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247219+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247230+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247320+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247330+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247330+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247331+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:30.247331+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:36:30.247334+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:36:30.247335+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247365+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247365+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247370+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:30.247385+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.247410+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.247415+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.247415+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.247420+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.247420+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.247430+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.247450+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.247551+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.247670+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.247736+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.248001+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.248001+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.248006+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.248046+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.248633+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.248658+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.248793+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.249309+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.249420+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.251464+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.251760+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.252347+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.254893+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.254913+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.254923+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.255038+00:00", "trade", 12.325, 20.0]
["2026-09-21T19:36:30.255790+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.261283+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.265122+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.265147+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.265343+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.266315+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.273266+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.273306+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.278384+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.278765+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.323718+00:00", "trade", 12.3001, 100.0]
["2026-09-21T19:36:30.324431+00:00", "trade", 12.33, 750.0]
["2026-09-21T19:36:30.324468+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.325050+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.325095+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.336131+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.336141+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.347824+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.384241+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.781661+00:00", "trade", 12.32, 7.0]
["2026-09-21T19:36:30.828995+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.829922+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.830253+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.830338+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.831215+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:30.838638+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.030169+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.030194+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.030194+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.030227+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:36:31.030229+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.030233+00:00", "trade", 12.32, 400.0]
["2026-09-21T19:36:31.030236+00:00", "trade", 12.32, 86.0]
["2026-09-21T19:36:31.030236+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.030239+00:00", "trade", 12.32, 3400.0]
["2026-09-21T19:36:31.030239+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.030245+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.030251+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.030284+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.030284+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.030289+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030289+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030304+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030334+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030339+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030339+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030339+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030344+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030344+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030369+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030384+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030389+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030404+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.030449+00:00", "trade", 12.32, 216.0]
["2026-09-21T19:36:31.030452+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.030575+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030580+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030580+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.030600+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.030610+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.030625+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.030901+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.030971+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.031171+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.032504+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.032650+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.032865+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.034128+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.034499+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.035532+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.037501+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.047019+00:00", "trade", 12.315, 130.0]
["2026-09-21T19:36:31.051505+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.064611+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.064611+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.064616+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.111709+00:00", "trade", 12.3197, 500.0]
["2026-09-21T19:36:31.112059+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.112946+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.130623+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.248420+00:00", "trade", 12.315, 300.0]
["2026-09-21T19:36:31.248870+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.248910+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.308040+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.391183+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.425551+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.430213+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.430337+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.430407+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.430417+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.430417+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.430733+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.433374+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.433489+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.434441+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.435248+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.436103+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.436110+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.436150+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.436151+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.436176+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.436181+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.436201+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:31.436261+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.436311+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.436311+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.436326+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:31.436411+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436506+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:36:31.436561+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436612+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436617+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436622+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436622+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436642+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436645+00:00", "trade", 12.32, 600.0]
["2026-09-21T19:36:31.436662+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436702+00:00", "trade", 12.32, 300.0]
["2026-09-21T19:36:31.436702+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436707+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436711+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:31.436747+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436832+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436852+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436877+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.436967+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.437158+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.437158+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.437198+00:00", "trade", 12.32, 300.0]
["2026-09-21T19:36:31.437253+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.437288+00:00", "trade", 12.325, 3.0]
["2026-09-21T19:36:31.437293+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.437409+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.437494+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.437854+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.438286+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.453221+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.455572+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:36:31.455617+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.456173+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.468648+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.545000+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.545330+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.727347+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:31.727350+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:31.727365+00:00", "trade", 12.33, 800.0]
["2026-09-21T19:36:31.727368+00:00", "trade", 12.33, 78.0]
["2026-09-21T19:36:31.727368+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:31.727369+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.727371+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:36:31.727386+00:00", "trade", 12.33, 5.0]
["2026-09-21T19:36:31.727386+00:00", "trade", 12.33, 273.0]
["2026-09-21T19:36:31.727449+00:00", "trade", 12.33, 527.0]
["2026-09-21T19:36:31.727494+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.727497+00:00", "trade", 12.33, 3.0]
["2026-09-21T19:36:31.727499+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.727515+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.727524+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.727574+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.727594+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.727597+00:00", "trade", 12.33, 4.0]
["2026-09-21T19:36:31.727602+00:00", "trade", 12.33, 600.0]
["2026-09-21T19:36:31.727602+00:00", "trade", 12.33, 196.0]
["2026-09-21T19:36:31.727606+00:00", "trade", 12.33, 500.0]
["2026-09-21T19:36:31.727608+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:31.727633+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:36:31.727635+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.727639+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.727641+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:36:31.727641+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:36:31.727654+00:00", "trade", 12.33, 300.0]
["2026-09-21T19:36:31.727654+00:00", "trade", 12.325, 200.0]
["2026-09-21T19:36:31.727663+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:36:31.727675+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.727730+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:31.727820+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:31.727850+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:31.727879+00:00", "trade", 12.33, 300.0]
["2026-09-21T19:36:31.727900+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:31.727925+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:31.727930+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:31.727945+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:31.727950+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.727985+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.728152+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.728156+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.728156+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.728166+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.728166+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.728226+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.728266+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.728271+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.728271+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.728677+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.728747+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.728827+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.730070+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.731439+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.731554+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.732904+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:36:31.733348+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.734230+00:00", "trade", 12.335, 3.0]
["2026-09-21T19:36:31.734591+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.734904+00:00", "trade", 12.33, 3.0]
["2026-09-21T19:36:31.734961+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:31.735021+00:00", "trade", 12.33, 47.0]
["2026-09-21T19:36:31.735188+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.735782+00:00", "trade", 12.335, 300.0]
["2026-09-21T19:36:31.736185+00:00", "trade", 12.335, 3.0]
["2026-09-21T19:36:31.738040+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:36:31.743787+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:36:31.752790+00:00", "trade", 12.33, 97.0]
["2026-09-21T19:36:31.753215+00:00", "trade", 12.335, 100.0]
["2026-09-21T19:36:31.753269+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753338+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753344+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753350+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753353+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753434+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753443+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753449+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753503+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753515+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753569+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753584+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753599+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753599+00:00", "trade", 12.335, 100.0]
["2026-09-21T19:36:31.753605+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753611+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753635+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753659+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753663+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753678+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753729+00:00", "trade", 12.335, 50.0]
["2026-09-21T19:36:31.753777+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753894+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753912+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753917+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.753936+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753948+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753991+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753991+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.753992+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.754014+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754044+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754059+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754071+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754150+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754162+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754192+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754219+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754258+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754282+00:00", "trade", 12.335, 50.0]
["2026-09-21T19:36:31.754321+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754435+00:00", "trade", 12.335, 50.0]
["2026-09-21T19:36:31.754507+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754514+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.754516+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754520+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754544+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754574+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754586+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754595+00:00", "trade", 12.335, 100.0]
["2026-09-21T19:36:31.754629+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.754649+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754649+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754679+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754715+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.754757+00:00", "trade", 12.335, 50.0]
["2026-09-21T19:36:31.754760+00:00", "trade", 12.335, 100.0]
["2026-09-21T19:36:31.755202+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.755328+00:00", "trade", 12.335, 150.0]
["2026-09-21T19:36:31.760097+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.809352+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:31.809615+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.810636+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:31.817616+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:31.820418+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:31.828775+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:31.959226+00:00", "trade", 12.338, 6.0]
["2026-09-21T19:36:31.981284+00:00", "trade", 12.3378, 5.0]
["2026-09-21T19:36:32.031202+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.031328+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.175251+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:32.175700+00:00", "trade", 12.335, 100.0]
["2026-09-21T19:36:32.175702+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:36:32.175705+00:00", "trade", 12.33, 300.0]
["2026-09-21T19:36:32.175708+00:00", "trade", 12.33, 78.0]
["2026-09-21T19:36:32.175727+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.175727+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.175732+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.175751+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:36:32.175754+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.175790+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.175808+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.175872+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.175877+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.175877+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.175895+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.175897+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.175902+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.175907+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.175967+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.175973+00:00", "trade", 12.33, 600.0]
["2026-09-21T19:36:32.175979+00:00", "trade", 12.33, 196.0]
["2026-09-21T19:36:32.175982+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.175986+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.175997+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176002+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176007+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176012+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.176047+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176147+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176153+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176153+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176171+00:00", "trade", 12.33, 600.0]
["2026-09-21T19:36:32.176173+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176188+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176283+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176298+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176328+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176328+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176338+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176378+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176418+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.176433+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176469+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.176469+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.176494+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176499+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:32.176524+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:32.176534+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:32.176542+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.176614+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:32.176632+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.176650+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.176654+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.176684+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:32.176689+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:32.176694+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.176739+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.176965+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.176969+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.176975+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.176975+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.176979+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.176979+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.176990+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.177090+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.177100+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.177596+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.177611+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.177887+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.177927+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.178092+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.179064+00:00", "trade", 12.33, 28.0]
["2026-09-21T19:36:32.179320+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.179330+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.179385+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.179430+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.179596+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.180052+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.181184+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.182309+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.183475+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.186258+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.186703+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.187013+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.190299+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.191177+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.221586+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.276517+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.276542+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.277088+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.279945+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.412576+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.415292+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.415292+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.415452+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.421168+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.421552+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.421553+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.421592+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.421622+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.421717+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.421732+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.422004+00:00", "trade", 12.33, 60.0]
["2026-09-21T19:36:32.422073+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.422098+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.422133+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.422173+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.422173+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.422213+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.422760+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.422975+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.423486+00:00", "trade", 12.33, 60.0]
["2026-09-21T19:36:32.524246+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.578621+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.579252+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.673986+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:32.681325+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.681776+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.917337+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.928043+00:00", "trade", 12.325, 600.0]
["2026-09-21T19:36:32.928153+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.928185+00:00", "trade", 12.325, 728.0]
["2026-09-21T19:36:32.928219+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.928875+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.928980+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:32.929136+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.027440+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.039578+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.039854+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.039859+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.039949+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.284737+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.285013+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.386630+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.387136+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.402959+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.403209+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.505137+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.506190+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.535760+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.536016+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.536146+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.536231+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.648072+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.648168+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:33.648458+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:34.243444+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:36:34.243444+00:00", "trade", 12.325, 50.0]
["2026-09-21T19:36:34.243931+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:36:34.243931+00:00", "trade", 12.325, 50.0]
["2026-09-21T19:36:34.243997+00:00", "trade", 12.325, 150.0]
["2026-09-21T19:36:34.244287+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:34.244325+00:00", "trade", 12.325, 1.0]
["2026-09-21T19:36:34.244432+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:34.244488+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:34.249930+00:00", "trade", 12.325, 1.0]
["2026-09-21T19:36:34.251600+00:00", "trade", 12.325, 1.0]
["2026-09-21T19:36:34.532819+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:34.660503+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:34.660578+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:34.662824+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:34.668819+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:36:34.679708+00:00", "trade", 12.325, 264.0]
["2026-09-21T19:36:34.680371+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:34.680466+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:34.680481+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:34.680626+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.680641+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.680736+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:34.681047+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:34.681107+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:34.681326+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:34.681328+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:34.681358+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.681383+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.681387+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:34.681388+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.681389+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:34.681398+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.681413+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.681629+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.681949+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.682110+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.682225+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.684967+00:00", "trade", 12.335, 1.0]
["2026-09-21T19:36:34.685578+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.685869+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.685869+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.715579+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.732404+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.732445+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.732840+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.765854+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.789205+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.789375+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.789400+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.789425+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.789440+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.789896+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.793951+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.794141+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.794587+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.808195+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:34.810306+00:00", "trade", 12.34, 200.0]
["2026-09-21T19:36:34.810306+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:34.810348+00:00", "trade", 12.34, 250.0]
["2026-09-21T19:36:34.810365+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810375+00:00", "trade", 12.34, 300.0]
["2026-09-21T19:36:34.810391+00:00", "trade", 12.34, 150.0]
["2026-09-21T19:36:34.810486+00:00", "trade", 12.34, 1.0]
["2026-09-21T19:36:34.810510+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810535+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810535+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810559+00:00", "trade", 12.34, 200.0]
["2026-09-21T19:36:34.810562+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:34.810562+00:00", "trade", 12.34, 3.0]
["2026-09-21T19:36:34.810586+00:00", "trade", 12.34, 99.0]
["2026-09-21T19:36:34.810586+00:00", "trade", 12.34, 201.0]
["2026-09-21T19:36:34.810586+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810590+00:00", "trade", 12.34, 1.0]
["2026-09-21T19:36:34.810591+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810591+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810592+00:00", "trade", 12.34, 55.0]
["2026-09-21T19:36:34.810604+00:00", "trade", 12.34, 349.0]
["2026-09-21T19:36:34.810606+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810606+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810616+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810646+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810656+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810666+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810671+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810706+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810776+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810776+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810786+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810796+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:34.810796+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810821+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:34.810831+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.810866+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.810951+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.810961+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.811057+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.811057+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.811062+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.811092+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.811147+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.811292+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.811653+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.812881+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.813472+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.813508+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.813913+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.814904+00:00", "trade", 12.35, 600.0]
["2026-09-21T19:36:34.815432+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.815467+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.815482+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.815948+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.815973+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.816585+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.818680+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.820494+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:34.821106+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.821552+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.821632+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.821792+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.987928+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.989687+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.990283+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:34.991587+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.248574+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.288017+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.288554+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.288579+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.289025+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.289185+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.289707+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.290127+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.301149+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.379751+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.389740+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.389795+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.455346+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.572883+00:00", "trade", 12.35, 2500.0]
["2026-09-21T19:36:35.573337+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.573953+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.604506+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.604847+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.604960+00:00", "trade", 12.345, 100.0]
["2026-09-21T19:36:35.605012+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.605248+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.606195+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.606195+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.708644+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.708669+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.709014+00:00", "trade", 12.345, 488.0]
["2026-09-21T19:36:35.709160+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:35.710002+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:36.116350+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:36.197919+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:36.290429+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:36.342548+00:00", "trade", 12.345, 2500.0]
["2026-09-21T19:36:36.383427+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:36:36.383601+00:00", "trade", 12.35, 1000.0]
["2026-09-21T19:36:36.383605+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:36:36.383607+00:00", "trade", 12.35, 50.0]
["2026-09-21T19:36:36.383607+00:00", "trade", 12.35, 20.0]
["2026-09-21T19:36:36.383610+00:00", "trade", 12.35, 300.0]
["2026-09-21T19:36:36.383671+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:36:36.383673+00:00", "trade", 12.35, 674.0]
["2026-09-21T19:36:36.383737+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:36:36.383743+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:36:36.383743+00:00", "trade", 12.35, 1.0]
["2026-09-21T19:36:36.383782+00:00", "trade", 12.35, 25.0]
["2026-09-21T19:36:36.383782+00:00", "trade", 12.35, 175.0]
["2026-09-21T19:36:36.383832+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:36.383852+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:36.383902+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:36.383907+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:36.383914+00:00", "trade", 12.35, 2500.0]
["2026-09-21T19:36:36.383917+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:36.383922+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:36.383923+00:00", "trade", 12.35, 1100.0]
["2026-09-21T19:36:36.383952+00:00", "quote", 12.34, 12.36]
["2026-09-21T19:36:36.383969+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:36:36.383969+00:00", "trade", 12.35, 210.0]
["2026-09-21T19:36:36.383982+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.383992+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384011+00:00", "trade", 12.35, 90.0]
["2026-09-21T19:36:36.384043+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:36:36.384047+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384138+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384138+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384138+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384145+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:36:36.384161+00:00", "trade", 12.35, 325.0]
["2026-09-21T19:36:36.384161+00:00", "trade", 12.35, 233.0]
["2026-09-21T19:36:36.384173+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384178+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384183+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384185+00:00", "trade", 12.35, 67.0]
["2026-09-21T19:36:36.384185+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:36:36.384223+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384258+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384298+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384320+00:00", "trade", 12.35, 459.0]
["2026-09-21T19:36:36.384320+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.384327+00:00", "trade", 12.36, 90.0]
["2026-09-21T19:36:36.384329+00:00", "trade", 12.36, 98.0]
["2026-09-21T19:36:36.384332+00:00", "trade", 12.36, 133.0]
["2026-09-21T19:36:36.384359+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384473+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384478+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384544+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384739+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384784+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384819+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384824+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384904+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.384904+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.385040+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.386042+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.386669+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.387626+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.387671+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.387875+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.387876+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.387877+00:00", "trade", 12.36, 1.0]
["2026-09-21T19:36:36.387880+00:00", "trade", 12.36, 99.0]
["2026-09-21T19:36:36.387912+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.387922+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.387922+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.387937+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.387980+00:00", "trade", 12.36, 201.0]
["2026-09-21T19:36:36.387982+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.387983+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.387986+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.387986+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.387987+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.388032+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.388202+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.389170+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.389546+00:00", "trade", 12.36, 1.0]
["2026-09-21T19:36:36.390543+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.391250+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.403623+00:00", "trade", 12.2693, 100.0]
["2026-09-21T19:36:36.409262+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.409348+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.420096+00:00", "trade", 12.36, 2.0]
["2026-09-21T19:36:36.450483+00:00", "trade", 12.36, 450.0]
["2026-09-21T19:36:36.451713+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.451728+00:00", "trade", 12.36, 99.0]
["2026-09-21T19:36:36.451729+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.451733+00:00", "trade", 12.36, 1.0]
["2026-09-21T19:36:36.451819+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.451837+00:00", "trade", 12.36, 30.0]
["2026-09-21T19:36:36.451899+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.451899+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.452034+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.452039+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.452089+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.452104+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.452240+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.452325+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.452591+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.452601+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.452726+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.452806+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.453122+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.453162+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.453603+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.453809+00:00", "trade", 12.37, 450.0]
["2026-09-21T19:36:36.454769+00:00", "trade", 12.365, 1.0]
["2026-09-21T19:36:36.454846+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.456041+00:00", "trade", 12.36, 49.0]
["2026-09-21T19:36:36.460978+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:36.468566+00:00", "trade", 12.36, 400.0]
["2026-09-21T19:36:36.468704+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.468704+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.468716+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.468764+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.468764+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469065+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469075+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469095+00:00", "trade", 12.36, 25.0]
["2026-09-21T19:36:36.469095+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.469120+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469155+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469175+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469180+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469194+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.469270+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469291+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469295+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469310+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469314+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.469416+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469416+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469432+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.469446+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469446+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469451+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469451+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.469466+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469466+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469471+00:00", "trade", 12.36, 1.0]
["2026-09-21T19:36:36.469471+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469476+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469486+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469486+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469487+00:00", "trade", 12.36, 224.0]
["2026-09-21T19:36:36.469490+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.469496+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469516+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469521+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469541+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469541+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469552+00:00", "trade", 12.365, 1.0]
["2026-09-21T19:36:36.469556+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469566+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.469571+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.469571+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.469611+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.469621+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.469697+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.469697+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.469697+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.469946+00:00", "trade", 12.36, 419.0]
["2026-09-21T19:36:36.469955+00:00", "trade", 12.36, 123.0]
["2026-09-21T19:36:36.469955+00:00", "trade", 12.36, 77.0]
["2026-09-21T19:36:36.469961+00:00", "trade", 12.36, 34.0]
["2026-09-21T19:36:36.469967+00:00", "trade", 12.36, 313.0]
["2026-09-21T19:36:36.469967+00:00", "trade", 12.36, 88.0]
["2026-09-21T19:36:36.469967+00:00", "trade", 12.36, 316.0]
["2026-09-21T19:36:36.469967+00:00", "trade", 12.36, 67.0]
["2026-09-21T19:36:36.469971+00:00", "trade", 12.36, 1.0]
["2026-09-21T19:36:36.469971+00:00", "trade", 12.36, 314.0]
["2026-09-21T19:36:36.469976+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.469976+00:00", "trade", 12.36, 76.0]
["2026-09-21T19:36:36.469988+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:36:36.469988+00:00", "trade", 12.36, 300.0]
["2026-09-21T19:36:36.469988+00:00", "trade", 12.36, 16.0]
["2026-09-21T19:36:36.469991+00:00", "trade", 12.36, 82.0]
["2026-09-21T19:36:36.469992+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.469994+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.469994+00:00", "trade", 12.36, 422.0]
["2026-09-21T19:36:36.469994+00:00", "trade", 12.36, 424.0]
["2026-09-21T19:36:36.469998+00:00", "trade", 12.36, 900.0]
["2026-09-21T19:36:36.470007+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470012+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470018+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470018+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470028+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470028+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470032+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470037+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470085+00:00", "trade", 12.36, 370.0]
["2026-09-21T19:36:36.470088+00:00", "trade", 12.36, 88.0]
["2026-09-21T19:36:36.470088+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.470108+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470112+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470112+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470118+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470118+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470120+00:00", "trade", 12.36, 600.0]
["2026-09-21T19:36:36.470122+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470122+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470122+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470127+00:00", "trade", 12.36, 39.0]
["2026-09-21T19:36:36.470127+00:00", "trade", 12.36, 500.0]
["2026-09-21T19:36:36.470127+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470127+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470131+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.470131+00:00", "trade", 12.36, 300.0]
["2026-09-21T19:36:36.470132+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470132+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470135+00:00", "trade", 12.36, 251.0]
["2026-09-21T19:36:36.470135+00:00", "trade", 12.36, 600.0]
["2026-09-21T19:36:36.470137+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470137+00:00", "quote", 12.35, 12.37]
["2026-09-21T19:36:36.470137+00:00", "quote", 12.35, 12.37]
["2026-09-21T19:36:36.470139+00:00", "trade", 12.36, 101.0]
["2026-09-21T19:36:36.470139+00:00", "trade", 12.36, 71.0]
["2026-09-21T19:36:36.470142+00:00", "quote", 12.35, 12.37]
["2026-09-21T19:36:36.470142+00:00", "quote", 12.35, 12.37]
["2026-09-21T19:36:36.470158+00:00", "quote", 12.35, 12.37]
["2026-09-21T19:36:36.470163+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470167+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470177+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470178+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:36.470183+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470198+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:36.470202+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.470253+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470253+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470273+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470318+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470328+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470448+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:36.470488+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470563+00:00", "trade", 12.36, 1.0]
["2026-09-21T19:36:36.470579+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470584+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470689+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470699+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470699+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470704+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470704+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470804+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470809+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470809+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470829+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.470890+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.471175+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.471180+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.471275+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.471571+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.471922+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.471947+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.472282+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.472568+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:36.472577+00:00", "trade", 12.37, 25.0]
["2026-09-21T19:36:36.472580+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:36:36.472580+00:00", "trade", 12.37, 4.0]
["2026-09-21T19:36:36.472625+00:00", "trade", 12.37, 19.0]
["2026-09-21T19:36:36.472631+00:00", "trade", 12.37, 229.0]
["2026-09-21T19:36:36.472634+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:36:36.472654+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:36.472656+00:00", "trade", 12.37, 118.0]
["2026-09-21T19:36:36.472656+00:00", "trade", 12.37, 1200.0]
["2026-09-21T19:36:36.472658+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.472658+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:36:36.472658+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:36:36.472714+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:36:36.472743+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.472746+00:00", "trade", 12.37, 166.0]
["2026-09-21T19:36:36.472751+00:00", "trade", 12.37, 386.0]
["2026-09-21T19:36:36.472789+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.472799+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.472834+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.472969+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.473039+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.473129+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.473170+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.473195+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.473200+00:00", "trade", 12.37, 600.0]
["2026-09-21T19:36:36.473205+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.473425+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.473693+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:36.473693+00:00", "trade", 12.37, 50.0]
["2026-09-21T19:36:36.473721+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.473796+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.473876+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.476553+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.477094+00:00", "trade", 12.37, 300.0]
["2026-09-21T19:36:36.477705+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.479550+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.479575+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.480206+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.483565+00:00", "trade", 12.2866, 180.0]
["2026-09-21T19:36:36.484742+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.484767+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.488862+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.504214+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.537743+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.569384+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.572867+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:36.573544+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.066643+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.066828+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:36:37.147059+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148100+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:37.148106+00:00", "trade", 12.375, 400.0]
["2026-09-21T19:36:37.148106+00:00", "trade", 12.37, 185.0]
["2026-09-21T19:36:37.148160+00:00", "trade", 12.37, 215.0]
["2026-09-21T19:36:37.148167+00:00", "trade", 12.37, 847.0]
["2026-09-21T19:36:37.148167+00:00", "trade", 12.37, 82.0]
["2026-09-21T19:36:37.148167+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:37.148297+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148332+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148332+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148332+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148335+00:00", "trade", 12.37, 600.0]
["2026-09-21T19:36:37.148335+00:00", "trade", 12.37, 400.0]
["2026-09-21T19:36:37.148337+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148337+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148338+00:00", "trade", 12.37, 170.0]
["2026-09-21T19:36:37.148341+00:00", "trade", 12.37, 1667.0]
["2026-09-21T19:36:37.148341+00:00", "trade", 12.37, 204.0]
["2026-09-21T19:36:37.148342+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148343+00:00", "trade", 12.375, 400.0]
["2026-09-21T19:36:37.148347+00:00", "trade", 12.375, 200.0]
["2026-09-21T19:36:37.148347+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:36:37.148348+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148352+00:00", "trade", 12.375, 400.0]
["2026-09-21T19:36:37.148352+00:00", "trade", 12.37, 16.0]
["2026-09-21T19:36:37.148356+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:37.148356+00:00", "trade", 12.37, 211.0]
["2026-09-21T19:36:37.148361+00:00", "trade", 12.37, 439.0]
["2026-09-21T19:36:37.148361+00:00", "trade", 12.375, 200.0]
["2026-09-21T19:36:37.148367+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148372+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148413+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148448+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148448+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148478+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148498+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148515+00:00", "trade", 12.37, 400.0]
["2026-09-21T19:36:37.148568+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148593+00:00", "trade", 12.37, 342.0]
["2026-09-21T19:36:37.148668+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148753+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148793+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.148803+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:37.148822+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:37.148823+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.148823+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:37.148828+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:37.148843+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.148843+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:37.148854+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:37.148869+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:37.148894+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:37.148909+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:37.148914+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:37.148929+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.148930+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:37.148994+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.149004+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.149009+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.149014+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.149179+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.149229+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.149390+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.149551+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.149790+00:00", "trade", 12.37, 662.0]
["2026-09-21T19:36:37.149991+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.150588+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.151370+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.151991+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.152377+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.152592+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.152673+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.153179+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.153590+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.170861+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.188342+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.250205+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.250661+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.256670+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.257287+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.285875+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.315681+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.316102+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.370338+00:00", "trade", 12.365, 20.0]
["2026-09-21T19:36:37.378906+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.378981+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.379022+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.379463+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.691085+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:37.691085+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:37.691097+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:37.691100+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:37.691109+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:36:37.691109+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:37.691135+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.691169+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:36:37.691175+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:37.691180+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.691180+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.691190+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.691260+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.691280+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.691358+00:00", "trade", 12.36, 224.0]
["2026-09-21T19:36:37.691395+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.691450+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.691486+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.691506+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.691521+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.691686+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.691691+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.691726+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.691726+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.691887+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.691887+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.691887+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.691927+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.691927+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.692162+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.692603+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.693019+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.696573+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.698407+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.702742+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.726374+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.726399+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.791429+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.850860+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.864413+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.864703+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.865415+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.866016+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:37.866480+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:37.866558+00:00", "trade", 12.36, 150.0]
["2026-09-21T19:36:37.866583+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.866597+00:00", "trade", 12.36, 350.0]
["2026-09-21T19:36:37.866598+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.866853+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.866858+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.866908+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.866952+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:36:37.867069+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.867074+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.867074+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.867089+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.867089+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.867094+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.867124+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.867129+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:37.867130+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:37.867139+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:37.867184+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867254+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867380+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867465+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867480+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867495+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867585+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867595+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867605+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867605+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867625+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867650+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867650+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867740+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867765+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867906+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.867911+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.868051+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.868181+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.868231+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.868282+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.868733+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.868958+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.869063+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.869500+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.869976+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.870061+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.870116+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.870462+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.870462+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:37.876551+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.876607+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.876617+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.876737+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.877023+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.877113+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.877113+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.877118+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.877133+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.877198+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.877198+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.877203+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.877529+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.879082+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.882042+00:00", "trade", 12.375, 250.0]
["2026-09-21T19:36:37.895366+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.895993+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:37.992056+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:36:37.994427+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.016334+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.029235+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.047959+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.049863+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:36:38.050310+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.050480+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.050480+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.052480+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.085018+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.085118+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.085690+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.087920+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.090536+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.107158+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:36:38.108054+00:00", "trade", 12.3794, 100.0]
["2026-09-21T19:36:38.109308+00:00", "trade", 12.375, 50.0]
["2026-09-21T19:36:38.110782+00:00", "trade", 12.3794, 50.0]
["2026-09-21T19:36:38.154423+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.180350+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.188108+00:00", "trade", 12.371, 20.0]
["2026-09-21T19:36:38.210101+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.227529+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:36:38.295379+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.295548+00:00", "trade", 12.38, 150.0]
["2026-09-21T19:36:38.295634+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.296211+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.347855+00:00", "trade", 12.38, 2350.0]
["2026-09-21T19:36:38.347859+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.347861+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:36:38.347864+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:36:38.347873+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:36:38.347873+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:36:38.347876+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:36:38.347912+00:00", "trade", 12.38, 300.0]
["2026-09-21T19:36:38.347924+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.347929+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.347934+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.347945+00:00", "trade", 12.38, 300.0]
["2026-09-21T19:36:38.347949+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.347979+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.348019+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.348024+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.348064+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.348089+00:00", "quote", 12.37, 12.39]
["2026-09-21T19:36:38.348090+00:00", "trade", 12.38, 4.0]
["2026-09-21T19:36:38.348090+00:00", "trade", 12.38, 600.0]
["2026-09-21T19:36:38.348094+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348131+00:00", "trade", 12.38, 300.0]
["2026-09-21T19:36:38.348135+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:36:38.348135+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348139+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348154+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348167+00:00", "trade", 12.38, 1.0]
["2026-09-21T19:36:38.348194+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348265+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348475+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348475+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348475+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348505+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348551+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348666+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348731+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348736+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.348853+00:00", "trade", 12.385, 2.0]
["2026-09-21T19:36:38.349502+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.350059+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.350189+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.384285+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.441201+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.835820+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.843820+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.845303+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.866909+00:00", "trade", 12.38, 200.0]
["2026-09-21T19:36:38.866909+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:36:38.866915+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.866950+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.866955+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:36:38.866978+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:36:38.866995+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:36:38.867085+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:36:38.867266+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:36:38.867270+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867296+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867551+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867661+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867666+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867671+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867697+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867701+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867701+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867701+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867752+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867792+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867827+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.867867+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.868137+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.869005+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.870999+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.874016+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.874252+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.883429+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.885434+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.898916+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:38.898946+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.050021+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.050571+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:36:39.050597+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.050612+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.050642+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.051168+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.051284+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.052030+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.057544+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:39.057819+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.057844+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.058065+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.058100+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.058210+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.058360+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.058446+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.058531+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.058812+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.058882+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.060440+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.078754+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.079280+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.090467+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.090492+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.201321+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.259331+00:00", "trade", 12.37, 1.0]
["2026-09-21T19:36:39.259331+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:39.259349+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:39.259385+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:39.259470+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.259479+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.259510+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.259524+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.259530+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.259535+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.259550+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.259680+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.259900+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.259905+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.260066+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.260231+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.260236+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.260341+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.260356+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.260396+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.260497+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.260863+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.261309+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.263504+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.264115+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.268756+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.269799+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.295605+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.404921+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:39.525931+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:39.525934+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:39.525934+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:39.525937+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:36:39.525940+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:36:39.525943+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:39.525969+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.525979+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:39.525988+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:39.525988+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:39.525991+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:39.525994+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.525994+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.526009+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.526014+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.526094+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.526099+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.526109+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.526270+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.526275+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:39.526280+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.526295+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.526555+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.526605+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.526610+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.526721+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.526721+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.526761+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.527202+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.527222+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.530229+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.570760+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.570760+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.570781+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.571136+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.733232+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.733513+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.733799+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.790830+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.790960+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.839195+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:39.839235+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:40.112982+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:40.113107+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:40.113663+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:40.117573+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:40.117698+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:40.130268+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:40.131666+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:40.145078+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:40.339707+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:40.339710+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:40.339710+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:40.339728+00:00", "trade", 12.37, 50.0]
["2026-09-21T19:36:40.339732+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:36:40.339819+00:00", "trade", 12.37, 50.0]
["2026-09-21T19:36:40.339822+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.339827+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.339862+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.339887+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.339887+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.339907+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.339912+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.339912+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.339917+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.340102+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.340343+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.340990+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.341325+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.530046+00:00", "trade", 12.375, 250.0]
["2026-09-21T19:36:40.553857+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.554899+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.721631+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.725034+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:40.726312+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:41.398488+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:41.398573+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:41.398573+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:41.398693+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:41.597092+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:41.597110+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:41.597117+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:41.597117+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:36:41.597121+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:36:41.597122+00:00", "trade", 12.37, 82.0]
["2026-09-21T19:36:41.597136+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597141+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597151+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597151+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597161+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597166+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597173+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:41.597188+00:00", "trade", 12.37, 3.0]
["2026-09-21T19:36:41.597191+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597191+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597221+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597241+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597256+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597256+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597326+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597341+00:00", "trade", 12.37, 204.0]
["2026-09-21T19:36:41.597411+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597416+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597416+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597422+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597441+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597441+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:36:41.597517+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.597687+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.597727+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.598148+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.599371+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.599777+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.600353+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.600398+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.600962+00:00", "trade", 12.365, 200.0]
["2026-09-21T19:36:41.601421+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.601566+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.601877+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.602403+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.604408+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.605911+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.606197+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.627754+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.628039+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.677903+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.698256+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.720354+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:41.785379+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.141409+00:00", "trade", 12.365, 100.0]
["2026-09-21T19:36:42.141884+00:00", "trade", 12.365, 100.0]
["2026-09-21T19:36:42.141998+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.142239+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.142299+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.142409+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.153810+00:00", "trade", 12.365, 10.0]
["2026-09-21T19:36:42.154648+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.154938+00:00", "trade", 12.3675, 28.0]
["2026-09-21T19:36:42.306676+00:00", "trade", 12.365, 727.0]
["2026-09-21T19:36:42.524299+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.524740+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.534751+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:36:42.535656+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.535741+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.535781+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.536142+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.536538+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.538096+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.538492+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:36:42.545980+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:42.545983+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:42.546141+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:42.546186+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:42.546211+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:42.546221+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:42.546221+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:42.546224+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:36:42.546336+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:42.546336+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:42.546336+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:42.546341+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:42.546476+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:36:42.546542+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.546822+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.547198+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.547383+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.547419+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.547905+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.547985+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.548491+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.551248+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.553277+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.556875+00:00", "trade", 12.36, 46.0]
["2026-09-21T19:36:42.557442+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.557442+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.559407+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.582247+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.582272+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.634025+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.634606+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.666858+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.686390+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.686470+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.769520+00:00", "trade", 12.36, 50.0]
["2026-09-21T19:36:42.769818+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.777692+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.825310+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.825391+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.825771+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.859522+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:42.874522+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.024941+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.025382+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.031615+00:00", "trade", 12.35, 4.0]
["2026-09-21T19:36:43.251691+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.251731+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.252127+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.402780+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.493396+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.493647+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.493692+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.582759+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.587480+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.651743+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.788584+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.823763+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.823838+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.824239+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.828399+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.828489+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.838282+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.861688+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:43.861688+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:44.452405+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:44.510944+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:44.513607+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:36:44.513613+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:36:44.513625+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:36:44.513625+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:36:44.513640+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:44.513676+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:36:44.513686+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:44.513686+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:36:44.513691+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:36:44.513696+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:36:44.513711+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:36:44.513711+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:36:44.513860+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:36:44.513860+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:36:44.513866+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:36:44.513967+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:36:44.513972+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:36:44.514142+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.514302+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.514377+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.514402+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.514618+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.514688+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.514908+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.515144+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.519479+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.520692+00:00", "trade", 12.35, 600.0]
["2026-09-21T19:36:44.520913+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.548148+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.548173+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.615177+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.961755+00:00", "trade", 12.345, 100.0]
["2026-09-21T19:36:44.962038+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.962494+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.962730+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.962970+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:44.964248+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:45.035633+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:45.038756+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:45.071183+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:45.167678+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:45.201087+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:36:45.383200+00:00", "trade", 12.3405, 800.0]
["2026-09-21T19:36:45.525884+00:00", "trade", 12.34, 8.0]
["2026-09-21T19:36:45.525891+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:45.525901+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:45.525916+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:45.525926+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:45.525932+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:45.526001+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:45.526046+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:45.526061+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:45.526140+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:45.526140+00:00", "trade", 12.34, 9.0]
["2026-09-21T19:36:45.526151+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:45.526197+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:45.526227+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:36:45.526427+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.526547+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.526577+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.526587+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.526708+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.526953+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.527485+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.527553+00:00", "trade", 12.34, 300.0]
["2026-09-21T19:36:45.527553+00:00", "trade", 12.34, 400.0]
["2026-09-21T19:36:45.527740+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.527946+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.529715+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.531414+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.533188+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.533835+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.534379+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:36:45.557867+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:45.626540+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:46.061258+00:00", "trade", 12.335, 200.0]
["2026-09-21T19:36:46.080269+00:00", "trade", 12.335, 200.0]
["2026-09-21T19:36:46.118246+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:46.443501+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:46.499028+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.048752+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.049328+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.049404+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.049609+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.439853+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.444695+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.639358+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.643052+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.643157+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.643313+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.643674+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.643774+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.643799+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.643819+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.643919+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.643944+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.644160+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.644305+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.692936+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.693222+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.693417+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.699376+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.709901+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.747952+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.748032+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.748167+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.748192+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.748729+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.748994+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.749676+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.749751+00:00", "trade", 12.335, 200.0]
["2026-09-21T19:36:47.763783+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:36:47.763792+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.763825+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.763840+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:36:47.763895+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:47.763940+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:47.764010+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:47.764021+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:47.764025+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:47.764026+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764030+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764033+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764033+00:00", "trade", 12.33, 600.0]
["2026-09-21T19:36:47.764040+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:47.764050+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:47.764050+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:47.764059+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764059+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764063+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764065+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764066+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:47.764069+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764071+00:00", "trade", 12.33, 50.0]
["2026-09-21T19:36:47.764075+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764083+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764087+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764090+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764090+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764095+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764095+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764099+00:00", "trade", 12.33, 50.0]
["2026-09-21T19:36:47.764104+00:00", "trade", 12.33, 70.0]
["2026-09-21T19:36:47.764104+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:36:47.764104+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764108+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764108+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764138+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764138+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764165+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:36:47.764168+00:00", "trade", 12.33, 30.0]
["2026-09-21T19:36:47.764168+00:00", "trade", 12.33, 68.0]
["2026-09-21T19:36:47.764183+00:00", "trade", 12.33, 30.0]
["2026-09-21T19:36:47.764191+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:47.764195+00:00", "trade", 12.33, 2.0]
["2026-09-21T19:36:47.764195+00:00", "trade", 12.33, 30.0]
["2026-09-21T19:36:47.764198+00:00", "trade", 12.33, 32.0]
["2026-09-21T19:36:47.764198+00:00", "trade", 12.33, 30.0]
["2026-09-21T19:36:47.764207+00:00", "trade", 12.33, 2.0]
["2026-09-21T19:36:47.764228+00:00", "trade", 12.33, 6.0]
["2026-09-21T19:36:47.764256+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:36:47.764321+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.764411+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.764561+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.764597+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.764682+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.764717+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.764842+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.764907+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.764917+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.764922+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.764998+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.765002+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.765148+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.765193+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.765198+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.765469+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.765629+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.765719+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.766401+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.766842+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.767238+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.768416+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.768526+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.769343+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.769523+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.796768+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:47.903367+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.210022+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.631160+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.631681+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.632037+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.632082+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.632483+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.632553+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.633360+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.633801+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.922138+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.924418+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.925255+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.968259+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.968511+00:00", "trade", 12.32, 400.0]
["2026-09-21T19:36:48.968517+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:36:48.968517+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:36:48.968533+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.968533+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.968543+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.968589+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:48.968594+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:48.968659+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:48.968684+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:48.968699+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:48.968874+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:48.968879+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:48.968894+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:48.968899+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:48.968955+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.968955+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.968969+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969190+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969230+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969236+00:00", "trade", 12.32, 3.0]
["2026-09-21T19:36:48.969239+00:00", "trade", 12.32, 300.0]
["2026-09-21T19:36:48.969243+00:00", "trade", 12.32, 300.0]
["2026-09-21T19:36:48.969243+00:00", "trade", 12.32, 400.0]
["2026-09-21T19:36:48.969249+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969249+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969252+00:00", "trade", 12.32, 400.0]
["2026-09-21T19:36:48.969252+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969254+00:00", "trade", 12.32, 408.0]
["2026-09-21T19:36:48.969254+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969254+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969258+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969258+00:00", "trade", 12.32, 86.0]
["2026-09-21T19:36:48.969260+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969265+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969275+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969290+00:00", "trade", 12.32, 97.0]
["2026-09-21T19:36:48.969293+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969309+00:00", "trade", 12.32, 404.0]
["2026-09-21T19:36:48.969311+00:00", "trade", 12.32, 300.0]
["2026-09-21T19:36:48.969315+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969315+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969315+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969320+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969325+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969325+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969360+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969366+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969366+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969366+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969370+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969406+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969406+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969410+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969420+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969435+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969435+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969459+00:00", "trade", 12.32, 600.0]
["2026-09-21T19:36:48.969459+00:00", "trade", 12.32, 600.0]
["2026-09-21T19:36:48.969465+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969465+00:00", "trade", 12.32, 291.0]
["2026-09-21T19:36:48.969466+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969466+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969466+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969468+00:00", "trade", 12.32, 50.0]
["2026-09-21T19:36:48.969480+00:00", "trade", 12.32, 216.0]
["2026-09-21T19:36:48.969491+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969496+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969496+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969502+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:48.969506+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:48.969516+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:48.969551+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969556+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969566+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969567+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969609+00:00", "trade", 12.32, 28.0]
["2026-09-21T19:36:48.969615+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969631+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969666+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969671+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969671+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969741+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969783+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:48.969786+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969797+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969797+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969801+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969806+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969816+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969832+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969836+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969847+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969857+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969872+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969927+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969927+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969982+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.969987+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.970032+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.970032+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.970067+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.970102+00:00", "trade", 12.315, 200.0]
["2026-09-21T19:36:48.970127+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.970192+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.970263+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.970789+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.971586+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.971711+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.971723+00:00", "trade", 12.32, 180.0]
["2026-09-21T19:36:48.972337+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.973189+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.973215+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:48.985148+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:49.001522+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:49.069749+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:49.608718+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:49.839673+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:49.979481+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:50.071911+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:50.212150+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:50.212230+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:50.398534+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:50.785420+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:51.123584+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:36:53.123048+00:00", "trade", 12.325, 1000.0]
["2026-09-21T19:36:53.666560+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:53.666560+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:53.842534+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:53.842970+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.119664+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.129031+00:00", "trade", 12.32, 781.0]
["2026-09-21T19:36:54.129037+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.129057+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.129067+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.129077+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.129197+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.129283+00:00", "trade", 12.32, 291.0]
["2026-09-21T19:36:54.129313+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.129317+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.129323+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.129323+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.129327+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.129348+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.129588+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.129593+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.130671+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.131006+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.134454+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.136339+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.170871+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.170896+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.191370+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.229902+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.737265+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.740307+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.743826+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.744066+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:54.747534+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.747550+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.747554+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.747593+00:00", "trade", 12.32, 1.0]
["2026-09-21T19:36:54.747600+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.747690+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.747705+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:54.747784+00:00", "trade", 12.32, 2.0]
["2026-09-21T19:36:54.747785+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.747830+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.747835+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.747835+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.747835+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.747860+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.747870+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.747895+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.747985+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.748156+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.748231+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.748311+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.748627+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.748747+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.751644+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.752877+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.780117+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.780277+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.781019+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.785846+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.810609+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.847868+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.881193+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.881914+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.884240+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:54.891331+00:00", "trade", 12.3268, 4.0]
["2026-09-21T19:36:55.028263+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:55.564733+00:00", "trade", 12.283, 47.0]
["2026-09-21T19:36:55.622192+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:55.622593+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:55.842598+00:00", "trade", 12.2931, 100.0]
["2026-09-21T19:36:56.235673+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:56.236109+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:56.236515+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:56.236996+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:56.237357+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:56.237432+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:56.282314+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:56.282930+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:56.355152+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:56.401202+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:56.875097+00:00", "trade", 12.325, 29.0]
["2026-09-21T19:36:56.917089+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:36:57.097315+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.097395+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.105602+00:00", "trade", 12.325, 29.0]
["2026-09-21T19:36:57.108597+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.108957+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.109033+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.109464+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.109509+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.109875+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.109915+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.148928+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.149369+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.314802+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.352126+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:57.525825+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:57.525835+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:57.525940+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:57.526081+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:57.526101+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:57.526126+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:57.526452+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:57.526532+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:57.526737+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:57.526792+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:57.526938+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:57.526973+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:57.527248+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:57.527414+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:57.527935+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:57.557946+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:57.848254+00:00", "trade", 12.315, 74.0]
["2026-09-21T19:36:58.015395+00:00", "trade", 12.32, 145.0]
["2026-09-21T19:36:58.615715+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.626611+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.638374+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.671934+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.715503+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.810726+00:00", "trade", 12.315, 150.0]
["2026-09-21T19:36:58.810765+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.810845+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.810970+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.811161+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.811351+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.811354+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.811366+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.811506+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.811506+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.811521+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.811522+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.811562+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.811682+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.811685+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.811694+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.811707+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.811732+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.811812+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.811843+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.811846+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.811846+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.811847+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.811912+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.811913+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.811923+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.811938+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.811938+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.811938+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.811938+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.811943+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.811943+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.811958+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.811978+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.811993+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.812033+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.812073+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.812148+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.812233+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.812394+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.812509+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.812554+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.812554+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.812749+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.813236+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.813912+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.815331+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.815752+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.816473+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.816874+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.818899+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.826104+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.826153+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:36:58.826153+00:00", "trade", 12.31, 400.0]
["2026-09-21T19:36:58.826159+00:00", "trade", 12.31, 76.0]
["2026-09-21T19:36:58.826159+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.826159+00:00", "trade", 12.31, 7.0]
["2026-09-21T19:36:58.826164+00:00", "trade", 12.31, 60.0]
["2026-09-21T19:36:58.826164+00:00", "trade", 12.31, 10.0]
["2026-09-21T19:36:58.826302+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.826307+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.826369+00:00", "trade", 12.31, 600.0]
["2026-09-21T19:36:58.826372+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.826372+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.826373+00:00", "trade", 12.31, 420.0]
["2026-09-21T19:36:58.826376+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.826377+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.826377+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.826378+00:00", "trade", 12.31, 500.0]
["2026-09-21T19:36:58.826378+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.826402+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.826412+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.826417+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.826417+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.826567+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.826628+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.826628+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.826637+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.826668+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.826715+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:36:58.826718+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.826718+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.826718+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826751+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.826858+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826858+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826858+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826858+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826868+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826878+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826892+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.826895+00:00", "trade", 12.31, 149.0]
["2026-09-21T19:36:58.826895+00:00", "trade", 12.31, 113.0]
["2026-09-21T19:36:58.826903+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826905+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:36:58.826907+00:00", "trade", 12.31, 400.0]
["2026-09-21T19:36:58.826908+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826908+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826910+00:00", "trade", 12.31, 400.0]
["2026-09-21T19:36:58.826910+00:00", "trade", 12.31, 195.0]
["2026-09-21T19:36:58.826916+00:00", "trade", 12.31, 50.0]
["2026-09-21T19:36:58.826948+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826978+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826980+00:00", "trade", 12.31, 5.0]
["2026-09-21T19:36:58.826984+00:00", "trade", 12.31, 73.0]
["2026-09-21T19:36:58.826984+00:00", "trade", 12.31, 600.0]
["2026-09-21T19:36:58.826985+00:00", "trade", 12.31, 62.0]
["2026-09-21T19:36:58.826993+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.826993+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.827012+00:00", "trade", 12.31, 530.0]
["2026-09-21T19:36:58.827015+00:00", "trade", 12.31, 238.0]
["2026-09-21T19:36:58.827019+00:00", "trade", 12.31, 379.0]
["2026-09-21T19:36:58.827019+00:00", "trade", 12.31, 500.0]
["2026-09-21T19:36:58.827022+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:36:58.827022+00:00", "trade", 12.31, 89.0]
["2026-09-21T19:36:58.827023+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.827024+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.827028+00:00", "trade", 12.31, 600.0]
["2026-09-21T19:36:58.827028+00:00", "trade", 12.31, 38.0]
["2026-09-21T19:36:58.827028+00:00", "trade", 12.31, 31.0]
["2026-09-21T19:36:58.827034+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.827034+00:00", "trade", 12.31, 7.0]
["2026-09-21T19:36:58.827034+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.827037+00:00", "trade", 12.31, 127.0]
["2026-09-21T19:36:58.827037+00:00", "trade", 12.31, 134.0]
["2026-09-21T19:36:58.827040+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.827043+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.827043+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:58.827061+00:00", "trade", 12.31, 396.0]
["2026-09-21T19:36:58.827068+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:58.827074+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827087+00:00", "trade", 12.31, 369.0]
["2026-09-21T19:36:58.827159+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827189+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827234+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827274+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827279+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827319+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827394+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827439+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827442+00:00", "trade", 12.31, 161.0]
["2026-09-21T19:36:58.827442+00:00", "trade", 12.31, 231.0]
["2026-09-21T19:36:58.827444+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827520+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827560+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827575+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827595+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:58.827630+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.827635+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.827635+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.827640+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.827710+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.827710+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.827710+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.827750+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.827795+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.827871+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.827871+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.828156+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.828236+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.828973+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.829304+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.830436+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.836080+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.836783+00:00", "trade", 12.31, 6.0]
["2026-09-21T19:36:58.837198+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.837513+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.844545+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.844570+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.845262+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.854985+00:00", "trade", 12.305, 7.0]
["2026-09-21T19:36:58.856323+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.857702+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.857832+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.859339+00:00", "trade", 12.3, 135.0]
["2026-09-21T19:36:58.859446+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.859751+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.860027+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.860328+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.860724+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.864488+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.927909+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.928390+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.931340+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:36:58.950529+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:36:58.951154+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.981313+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:36:58.981887+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.982107+00:00", "trade", 12.3, 150.0]
["2026-09-21T19:36:58.982158+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.982403+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.982509+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.982549+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.983235+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.989089+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.989180+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.989182+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:36:58.989205+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.989215+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.989706+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.989716+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.989731+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.990167+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:58.990207+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.012696+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.150659+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.437161+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.437432+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.437823+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.518179+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.630847+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.630872+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.631379+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.669404+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.718717+00:00", "trade", 12.31, 897.0]
["2026-09-21T19:36:59.718732+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.718735+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:59.718782+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.718817+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.718817+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.718822+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.718827+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.718832+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.718837+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:36:59.718862+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.718877+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.718877+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719088+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719203+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719208+00:00", "trade", 12.31, 1053.0]
["2026-09-21T19:36:59.719211+00:00", "trade", 12.31, 338.0]
["2026-09-21T19:36:59.719211+00:00", "trade", 12.31, 113.0]
["2026-09-21T19:36:59.719213+00:00", "trade", 12.31, 50.0]
["2026-09-21T19:36:59.719318+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719318+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719318+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719323+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719383+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719474+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719534+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719539+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719539+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719664+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:36:59.719715+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:59.719793+00:00", "trade", 12.31, 109.0]
["2026-09-21T19:36:59.719803+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:59.720040+00:00", "trade", 12.31, 7.0]
["2026-09-21T19:36:59.720040+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:36:59.720040+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.720060+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.720170+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.720205+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.720300+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.720311+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.720331+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.720556+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.720576+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.720591+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.720646+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.720927+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.721143+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.721153+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.723363+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.723433+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.723944+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.723964+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.724225+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.727006+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.729102+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.729728+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.729728+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.730169+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.732294+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.732319+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.732840+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.752041+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.787869+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:59.787872+00:00", "trade", 12.32, 6.0]
["2026-09-21T19:36:59.787931+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:59.787936+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.787942+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.787952+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.787957+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.787969+00:00", "trade", 12.32, 26.0]
["2026-09-21T19:36:59.787982+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.787997+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.788017+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:36:59.788037+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:59.788083+00:00", "trade", 12.32, 364.0]
["2026-09-21T19:36:59.788087+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:59.788138+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:59.788353+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:59.788353+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:36:59.788399+00:00", "trade", 12.32, 109.0]
["2026-09-21T19:36:59.788513+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788568+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788573+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788573+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788573+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788573+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788573+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788583+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788613+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788618+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788623+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788628+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788628+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788804+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.788823+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:36:59.789054+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.789610+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.789631+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.790182+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.790668+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.792702+00:00", "trade", 12.325, 27.0]
["2026-09-21T19:36:59.793420+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.793445+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.793540+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.819918+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.821837+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.822679+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.825837+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.829365+00:00", "trade", 12.325, 27.0]
["2026-09-21T19:36:59.833796+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.833796+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.833976+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.833976+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.834126+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.834242+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.835565+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.837244+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.839319+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.844145+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.844145+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.844165+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.844206+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.851849+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.858883+00:00", "trade", 12.325, 364.0]
["2026-09-21T19:36:59.858941+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:36:59.888877+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.889258+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.889538+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.889980+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.918128+00:00", "trade", 12.325, 186.0]
["2026-09-21T19:36:59.919430+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.919556+00:00", "trade", 12.3206, 186.0]
["2026-09-21T19:36:59.920071+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.920106+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.920267+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.922352+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.939838+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.973929+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:36:59.988695+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.003219+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.011043+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.041861+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.095870+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.096887+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.415511+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.557567+00:00", "trade", 12.32, 36.0]
["2026-09-21T19:37:00.557570+00:00", "trade", 12.32, 86.0]
["2026-09-21T19:37:00.558057+00:00", "trade", 12.32, 400.0]
["2026-09-21T19:37:00.558060+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:37:00.558127+00:00", "trade", 12.32, 600.0]
["2026-09-21T19:37:00.558127+00:00", "trade", 12.32, 216.0]
["2026-09-21T19:37:00.558136+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:00.558141+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:00.558196+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:00.558276+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:00.558481+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:00.558481+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:00.558496+00:00", "trade", 12.325, 27.0]
["2026-09-21T19:37:00.558642+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:00.558717+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:00.558757+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:00.559107+00:00", "trade", 12.32, 50.0]
["2026-09-21T19:37:00.559200+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:37:00.559238+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:00.565177+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:00.597424+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:00.597880+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:00.597915+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:00.659940+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:37:00.659943+00:00", "trade", 12.32, 400.0]
["2026-09-21T19:37:00.659978+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:00.660003+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:00.660008+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660009+00:00", "trade", 12.32, 600.0]
["2026-09-21T19:37:00.660012+00:00", "trade", 12.32, 1.0]
["2026-09-21T19:37:00.660024+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660028+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660049+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660049+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660054+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660068+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660068+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660078+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660083+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660535+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660575+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660580+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:37:00.660710+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660785+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660915+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.660976+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.661151+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.664990+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.665792+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.679715+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:00.680151+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.024752+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.591491+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.591572+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.591611+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.592048+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.592494+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.679165+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.679686+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.681400+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.682804+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.752459+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.814006+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:01.818286+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:02.002670+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:02.002746+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:02.003427+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:02.005868+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:02.034321+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:02.034436+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:02.050042+00:00", "trade", 12.325, 17.0]
["2026-09-21T19:37:02.061743+00:00", "trade", 12.325, 17.0]
["2026-09-21T19:37:02.081362+00:00", "trade", 12.325, 17.0]
["2026-09-21T19:37:02.379212+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:02.409118+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:02.926966+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:02.927407+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:03.314654+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:03.520414+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:03.520715+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:03.522274+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:03.522314+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:03.522319+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:03.522334+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:03.522352+00:00", "trade", 12.32, 10.0]
["2026-09-21T19:37:03.522355+00:00", "trade", 12.32, 359.0]
["2026-09-21T19:37:03.522355+00:00", "trade", 12.32, 41.0]
["2026-09-21T19:37:03.522357+00:00", "trade", 12.32, 1.0]
["2026-09-21T19:37:03.522364+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:03.522394+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:03.522399+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:03.522399+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:03.522404+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:03.522429+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:03.522720+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.522930+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.522961+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.522975+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.523136+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.523662+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.526800+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.527281+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.527471+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.529401+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.552631+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.552761+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.743488+00:00", "trade", 12.2844, 100.0]
["2026-09-21T19:37:03.996398+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:03.996428+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.019884+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.022324+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.073004+00:00", "trade", 12.3195, 500.0]
["2026-09-21T19:37:04.073972+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.077386+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.078062+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.079024+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.088497+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.088768+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.088983+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.089981+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.140761+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.141283+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.180250+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.261529+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:37:04.262441+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.262481+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.593246+00:00", "trade", 12.315, 10.0]
["2026-09-21T19:37:04.593790+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:04.663125+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:05.297258+00:00", "trade", 12.315, 200.0]
["2026-09-21T19:37:05.567945+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.222839+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.232362+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.269542+00:00", "trade", 12.315, 10.0]
["2026-09-21T19:37:06.269886+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.270934+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.432158+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.432428+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.432854+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.432880+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.432950+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.432970+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.433461+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.433536+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.433867+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.434343+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.440387+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.440828+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.467011+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.573494+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.573555+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.573835+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.574301+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.574792+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.575234+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.575424+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.576547+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.580551+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.617730+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.636897+00:00", "trade", 12.3175, 364.0]
["2026-09-21T19:37:06.636940+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.636981+00:00", "trade", 12.3175, 300.0]
["2026-09-21T19:37:06.637063+00:00", "trade", 12.32, 170.0]
["2026-09-21T19:37:06.637102+00:00", "trade", 12.315, 150.0]
["2026-09-21T19:37:06.637102+00:00", "trade", 12.315, 150.0]
["2026-09-21T19:37:06.637159+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:37:06.637201+00:00", "trade", 12.315, 150.0]
["2026-09-21T19:37:06.637240+00:00", "trade", 12.32, 300.0]
["2026-09-21T19:37:06.637313+00:00", "trade", 12.315, 150.0]
["2026-09-21T19:37:06.637316+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:37:06.637321+00:00", "trade", 12.32, 400.0]
["2026-09-21T19:37:06.637358+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:37:06.637358+00:00", "trade", 12.315, 150.0]
["2026-09-21T19:37:06.637381+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:37:06.637387+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:37:06.637387+00:00", "trade", 12.32, 86.0]
["2026-09-21T19:37:06.637390+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:37:06.637396+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637399+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:37:06.637407+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637432+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637442+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637442+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637472+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637472+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637477+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637477+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637478+00:00", "trade", 12.32, 366.0]
["2026-09-21T19:37:06.637492+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637512+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637522+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637532+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637537+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637553+00:00", "trade", 12.3175, 364.0]
["2026-09-21T19:37:06.637557+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637607+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637631+00:00", "trade", 12.32, 216.0]
["2026-09-21T19:37:06.637632+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:37:06.637632+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.637634+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:37:06.637637+00:00", "trade", 12.3175, 300.0]
["2026-09-21T19:37:06.637682+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.637687+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.637722+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.637818+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.637903+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.637938+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.637974+00:00", "trade", 12.32, 300.0]
["2026-09-21T19:37:06.637988+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.638053+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.638093+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.638133+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.638138+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.638175+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:37:06.638299+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.638379+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.638454+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.638459+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.638654+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.638975+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.639331+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.642213+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.643857+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.656044+00:00", "trade", 12.3275, 300.0]
["2026-09-21T19:37:06.656357+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.656978+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.663862+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.664306+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.664416+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.664957+00:00", "trade", 12.3275, 300.0]
["2026-09-21T19:37:06.665056+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.666034+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.666241+00:00", "trade", 12.33, 300.0]
["2026-09-21T19:37:06.666632+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.666870+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.667209+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.667309+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.667411+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.667495+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.667573+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.667645+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.667724+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.667802+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.667877+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.667952+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.668030+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.668187+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.668373+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.668373+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.668379+00:00", "trade", 12.325, 200.0]
["2026-09-21T19:37:06.668385+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:37:06.668389+00:00", "trade", 12.33, 106.0]
["2026-09-21T19:37:06.668389+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.668390+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.668393+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:37:06.668397+00:00", "trade", 12.33, 78.0]
["2026-09-21T19:37:06.668397+00:00", "trade", 12.33, 500.0]
["2026-09-21T19:37:06.668401+00:00", "trade", 12.33, 13.0]
["2026-09-21T19:37:06.668463+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:37:06.668470+00:00", "trade", 12.325, 200.0]
["2026-09-21T19:37:06.668470+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:37:06.668476+00:00", "trade", 12.33, 600.0]
["2026-09-21T19:37:06.668476+00:00", "trade", 12.33, 96.0]
["2026-09-21T19:37:06.668490+00:00", "trade", 12.325, 66.0]
["2026-09-21T19:37:06.668497+00:00", "trade", 12.33, 13.0]
["2026-09-21T19:37:06.668497+00:00", "trade", 12.33, 13.0]
["2026-09-21T19:37:06.668505+00:00", "trade", 12.33, 13.0]
["2026-09-21T19:37:06.668530+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:37:06.668530+00:00", "trade", 12.33, 33.0]
["2026-09-21T19:37:06.668586+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.668653+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.668704+00:00", "trade", 12.325, 300.0]
["2026-09-21T19:37:06.668734+00:00", "trade", 12.325, 300.0]
["2026-09-21T19:37:06.668773+00:00", "trade", 12.325, 300.0]
["2026-09-21T19:37:06.669022+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669027+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669102+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669107+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669142+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669182+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669197+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669262+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669293+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.669303+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669343+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669372+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.669393+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669463+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669463+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.669612+00:00", "trade", 12.325, 10.0]
["2026-09-21T19:37:06.669648+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.669768+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.669859+00:00", "trade", 12.33, 167.0]
["2026-09-21T19:37:06.669862+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.670006+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.670084+00:00", "trade", 12.33, 87.0]
["2026-09-21T19:37:06.670088+00:00", "trade", 12.33, 74.0]
["2026-09-21T19:37:06.670090+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:37:06.670129+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670129+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670144+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670144+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670171+00:00", "trade", 12.33, 600.0]
["2026-09-21T19:37:06.670190+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670190+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670195+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670195+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670200+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670200+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670201+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.670204+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.670379+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.670385+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670631+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670644+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.670646+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670746+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.670786+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.671142+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.671489+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.671540+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.671643+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.671643+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.671648+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.671858+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.671914+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.671914+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.671914+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.671919+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.671919+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.671922+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.671924+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.671924+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.672089+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.672104+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.672109+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.672114+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.672124+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.672174+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.672189+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.672637+00:00", "trade", 12.33, 55.0]
["2026-09-21T19:37:06.672776+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.673016+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.673267+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.673282+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.673282+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.673347+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.673683+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.673713+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.673793+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.674198+00:00", "trade", 12.325, 290.0]
["2026-09-21T19:37:06.675237+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.683902+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.684197+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.684299+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.684449+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.684464+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.684474+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.684549+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.684569+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.684985+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.690118+00:00", "trade", 12.325, 300.0]
["2026-09-21T19:37:06.690352+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.690419+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.690668+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.690683+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.690698+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.690704+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.690749+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.690759+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.690767+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.690834+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.690840+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.691008+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.691027+00:00", "trade", 12.34, 200.0]
["2026-09-21T19:37:06.691059+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.691068+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.691087+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.691090+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.691105+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.691105+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.691105+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.691113+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.691150+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.691155+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.691161+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.691200+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.691209+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.691215+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.691215+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.691220+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.691220+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.691222+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.691234+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.691235+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.691243+00:00", "trade", 12.33, 174.0]
["2026-09-21T19:37:06.691245+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.691410+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.691430+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.691490+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.691515+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.691596+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.691658+00:00", "trade", 12.34, 600.0]
["2026-09-21T19:37:06.691661+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.692152+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.692152+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.692959+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.693035+00:00", "trade", 12.34, 500.0]
["2026-09-21T19:37:06.693871+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.694071+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.695114+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.708892+00:00", "trade", 12.34, 200.0]
["2026-09-21T19:37:06.709368+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.718668+00:00", "trade", 12.33, 13.0]
["2026-09-21T19:37:06.719602+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.720331+00:00", "trade", 12.34, 106.0]
["2026-09-21T19:37:06.724148+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.724444+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.724444+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.724451+00:00", "trade", 12.3375, 364.0]
["2026-09-21T19:37:06.724880+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.725546+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.725546+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:37:06.725548+00:00", "trade", 12.33, 25.0]
["2026-09-21T19:37:06.725553+00:00", "trade", 12.33, 78.0]
["2026-09-21T19:37:06.725553+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.725557+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.725557+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.725566+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.725590+00:00", "trade", 12.335, 10.0]
["2026-09-21T19:37:06.725596+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.725599+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.725601+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.725602+00:00", "trade", 12.33, 125.0]
["2026-09-21T19:37:06.725608+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.725639+00:00", "trade", 12.33, 600.0]
["2026-09-21T19:37:06.725642+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.725642+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.725645+00:00", "trade", 12.33, 196.0]
["2026-09-21T19:37:06.725647+00:00", "trade", 12.335, 9.0]
["2026-09-21T19:37:06.725647+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.725652+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.725657+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.725675+00:00", "trade", 12.335, 81.0]
["2026-09-21T19:37:06.725677+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.725684+00:00", "trade", 12.33, 10.0]
["2026-09-21T19:37:06.725692+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.725717+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.725733+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.725733+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.725737+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.725737+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.725742+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.725857+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.725922+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.725927+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726020+00:00", "trade", 12.33, 23.0]
["2026-09-21T19:37:06.726093+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726108+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726126+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.726183+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.726189+00:00", "trade", 12.3375, 1187.0]
["2026-09-21T19:37:06.726203+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726278+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726288+00:00", "trade", 12.34, 1279.0]
["2026-09-21T19:37:06.726291+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.726303+00:00", "trade", 12.325, 5.0]
["2026-09-21T19:37:06.726333+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726339+00:00", "trade", 12.33, 178.0]
["2026-09-21T19:37:06.726339+00:00", "trade", 12.33, 71.0]
["2026-09-21T19:37:06.726342+00:00", "trade", 12.33, 265.0]
["2026-09-21T19:37:06.726348+00:00", "trade", 12.325, 95.0]
["2026-09-21T19:37:06.726352+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:37:06.726355+00:00", "trade", 12.33, 191.0]
["2026-09-21T19:37:06.726355+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:37:06.726360+00:00", "trade", 12.33, 120.0]
["2026-09-21T19:37:06.726360+00:00", "trade", 12.33, 294.0]
["2026-09-21T19:37:06.726364+00:00", "trade", 12.33, 59.0]
["2026-09-21T19:37:06.726364+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726367+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726367+00:00", "trade", 12.33, 5.0]
["2026-09-21T19:37:06.726384+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726385+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:37:06.726388+00:00", "trade", 12.33, 600.0]
["2026-09-21T19:37:06.726388+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726388+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726392+00:00", "trade", 12.33, 420.0]
["2026-09-21T19:37:06.726392+00:00", "trade", 12.33, 500.0]
["2026-09-21T19:37:06.726393+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726393+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726397+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726397+00:00", "trade", 12.33, 300.0]
["2026-09-21T19:37:06.726400+00:00", "trade", 12.33, 171.0]
["2026-09-21T19:37:06.726403+00:00", "trade", 12.33, 600.0]
["2026-09-21T19:37:06.726403+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726406+00:00", "trade", 12.33, 46.0]
["2026-09-21T19:37:06.726408+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726415+00:00", "trade", 12.33, 54.0]
["2026-09-21T19:37:06.726415+00:00", "trade", 12.325, 400.0]
["2026-09-21T19:37:06.726419+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726422+00:00", "trade", 12.33, 309.0]
["2026-09-21T19:37:06.726422+00:00", "trade", 12.33, 56.0]
["2026-09-21T19:37:06.726422+00:00", "trade", 12.33, 5.0]
["2026-09-21T19:37:06.726422+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726424+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726424+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726424+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726424+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726426+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.726426+00:00", "trade", 12.33, 255.0]
["2026-09-21T19:37:06.726430+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.726430+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726433+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726436+00:00", "trade", 12.33, 186.0]
["2026-09-21T19:37:06.726436+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726436+00:00", "trade", 12.33, 29.0]
["2026-09-21T19:37:06.726439+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726442+00:00", "trade", 12.33, 26.0]
["2026-09-21T19:37:06.726442+00:00", "trade", 12.33, 282.0]
["2026-09-21T19:37:06.726444+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726448+00:00", "trade", 12.33, 186.0]
["2026-09-21T19:37:06.726448+00:00", "trade", 12.33, 55.0]
["2026-09-21T19:37:06.726449+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726449+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726454+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726454+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726459+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726459+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726459+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726464+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726464+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726469+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:06.726469+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726469+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726469+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726469+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726469+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726474+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726474+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726474+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726479+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726479+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726479+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726496+00:00", "trade", 12.33, 73.0]
["2026-09-21T19:37:06.726524+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726586+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726595+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726598+00:00", "trade", 12.33, 50.0]
["2026-09-21T19:37:06.726607+00:00", "trade", 12.325, 200.0]
["2026-09-21T19:37:06.726607+00:00", "trade", 12.33, 255.0]
["2026-09-21T19:37:06.726610+00:00", "trade", 12.33, 40.0]
["2026-09-21T19:37:06.726610+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726613+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.726639+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726644+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726644+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726649+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726665+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726669+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726676+00:00", "trade", 12.33, 74.0]
["2026-09-21T19:37:06.726679+00:00", "trade", 12.33, 600.0]
["2026-09-21T19:37:06.726689+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726700+00:00", "trade", 12.33, 57.0]
["2026-09-21T19:37:06.726700+00:00", "trade", 12.33, 93.0]
["2026-09-21T19:37:06.726704+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726704+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726704+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726704+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726760+00:00", "trade", 12.33, 85.0]
["2026-09-21T19:37:06.726766+00:00", "trade", 12.33, 65.0]
["2026-09-21T19:37:06.726774+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726774+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726779+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:06.726829+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.726860+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.726862+00:00", "trade", 12.33, 5.0]
["2026-09-21T19:37:06.726875+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:06.726885+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.726908+00:00", "trade", 12.33, 150.0]
["2026-09-21T19:37:06.726923+00:00", "trade", 12.33, 361.0]
["2026-09-21T19:37:06.726926+00:00", "trade", 12.33, 38.0]
["2026-09-21T19:37:06.726926+00:00", "trade", 12.33, 150.0]
["2026-09-21T19:37:06.726929+00:00", "trade", 12.33, 112.0]
["2026-09-21T19:37:06.726955+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.726968+00:00", "trade", 12.33, 50.0]
["2026-09-21T19:37:06.727005+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727020+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727020+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727022+00:00", "trade", 12.33, 5.0]
["2026-09-21T19:37:06.727025+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727028+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:06.727040+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727060+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727060+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727060+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727065+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727065+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727065+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727065+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727070+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727070+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727070+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727070+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727085+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727085+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727100+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727193+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:37:06.727245+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727245+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727281+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727321+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727326+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727426+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727548+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:06.727561+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727661+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727842+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.727945+00:00", "trade", 12.33, 5.0]
["2026-09-21T19:37:06.728097+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.728718+00:00", "trade", 12.33, 258.0]
["2026-09-21T19:37:06.729455+00:00", "trade", 12.33, 142.0]
["2026-09-21T19:37:06.732087+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.736305+00:00", "trade", 12.33, 2.0]
["2026-09-21T19:37:06.740196+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.740221+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.759723+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.759728+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.759753+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.759753+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.759806+00:00", "trade", 12.33, 2.0]
["2026-09-21T19:37:06.775377+00:00", "trade", 12.33, 123.0]
["2026-09-21T19:37:06.776222+00:00", "trade", 12.33, 251.0]
["2026-09-21T19:37:06.815992+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.832429+00:00", "trade", 12.335, 34.0]
["2026-09-21T19:37:06.832639+00:00", "trade", 12.335, 100.0]
["2026-09-21T19:37:06.833142+00:00", "trade", 12.335, 366.0]
["2026-09-21T19:37:06.836120+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.836150+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:06.995765+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.644933+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.644937+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:07.644946+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.644961+00:00", "trade", 12.33, 506.0]
["2026-09-21T19:37:07.644961+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.644967+00:00", "trade", 12.33, 78.0]
["2026-09-21T19:37:07.644967+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.644991+00:00", "trade", 12.33, 1279.0]
["2026-09-21T19:37:07.644991+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.644991+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.644991+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.644997+00:00", "trade", 12.33, 600.0]
["2026-09-21T19:37:07.645001+00:00", "trade", 12.33, 300.0]
["2026-09-21T19:37:07.645001+00:00", "trade", 12.33, 1008.0]
["2026-09-21T19:37:07.645001+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.645006+00:00", "trade", 12.33, 84.0]
["2026-09-21T19:37:07.645010+00:00", "trade", 12.33, 27.0]
["2026-09-21T19:37:07.645010+00:00", "trade", 12.33, 2.0]
["2026-09-21T19:37:07.645016+00:00", "trade", 12.33, 50.0]
["2026-09-21T19:37:07.645016+00:00", "trade", 12.33, 460.0]
["2026-09-21T19:37:07.645021+00:00", "trade", 12.33, 905.0]
["2026-09-21T19:37:07.645021+00:00", "trade", 12.33, 144.0]
["2026-09-21T19:37:07.645021+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.645024+00:00", "trade", 12.33, 191.0]
["2026-09-21T19:37:07.645026+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.645028+00:00", "trade", 12.33, 71.0]
["2026-09-21T19:37:07.645028+00:00", "trade", 12.33, 135.0]
["2026-09-21T19:37:07.645042+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.645046+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.645046+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.645051+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.645066+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.645076+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.645086+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.645141+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.645141+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.645162+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.645337+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.645527+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.645542+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.645672+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.646665+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.647286+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.647381+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.648339+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.649582+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.649622+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.651180+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.666587+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.675744+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.675764+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.745254+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.804966+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:07.805032+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:07.805053+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:07.805158+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:37:07.805200+00:00", "trade", 12.325, 150.0]
["2026-09-21T19:37:07.805206+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:37:07.805218+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.805222+00:00", "trade", 12.325, 200.0]
["2026-09-21T19:37:07.805222+00:00", "trade", 12.325, 300.0]
["2026-09-21T19:37:07.805228+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.805228+00:00", "trade", 12.33, 78.0]
["2026-09-21T19:37:07.805228+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.805230+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.805234+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.805242+00:00", "trade", 12.325, 150.0]
["2026-09-21T19:37:07.805248+00:00", "trade", 12.33, 366.0]
["2026-09-21T19:37:07.805257+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805257+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805273+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805293+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.805303+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.805323+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805328+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805333+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.805338+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805338+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805353+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805353+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805414+00:00", "trade", 12.33, 300.0]
["2026-09-21T19:37:07.805468+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805468+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805473+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805473+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805480+00:00", "trade", 12.33, 164.0]
["2026-09-21T19:37:07.805483+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805534+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805538+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805553+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805583+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:07.805593+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.805636+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:07.805774+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.805834+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.805838+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:07.805883+00:00", "trade", 12.33, 60.0]
["2026-09-21T19:37:07.805907+00:00", "trade", 12.33, 60.0]
["2026-09-21T19:37:07.805964+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.806027+00:00", "trade", 12.33, 40.0]
["2026-09-21T19:37:07.806034+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.806074+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.806250+00:00", "trade", 12.335, 366.0]
["2026-09-21T19:37:07.806290+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.806349+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:07.806373+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:37:07.806385+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.806475+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.806515+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.808135+00:00", "trade", 12.33, 142.0]
["2026-09-21T19:37:07.808406+00:00", "trade", 12.33, 1.0]
["2026-09-21T19:37:07.808634+00:00", "trade", 12.33, 57.0]
["2026-09-21T19:37:07.808866+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.809157+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.809162+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.809202+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.809242+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.809292+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.809357+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.809683+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.810357+00:00", "trade", 12.3375, 2000.0]
["2026-09-21T19:37:07.810530+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.810625+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.810929+00:00", "trade", 12.34, 6334.0]
["2026-09-21T19:37:07.828160+00:00", "trade", 12.335, 1.0]
["2026-09-21T19:37:07.839620+00:00", "trade", 12.33, 18.0]
["2026-09-21T19:37:07.840781+00:00", "trade", 12.335, 1.0]
["2026-09-21T19:37:07.850305+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:07.861287+00:00", "trade", 12.33, 50.0]
["2026-09-21T19:37:07.861852+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.863142+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:37:07.877374+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.906829+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.910067+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.910508+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.964126+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:07.974786+00:00", "trade", 12.335, 500.0]
["2026-09-21T19:37:08.023833+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.024765+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.031029+00:00", "trade", 12.33, 150.0]
["2026-09-21T19:37:08.031032+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:08.031035+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:08.031055+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.031065+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.031085+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.031085+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.031173+00:00", "trade", 12.33, 150.0]
["2026-09-21T19:37:08.031173+00:00", "trade", 12.33, 150.0]
["2026-09-21T19:37:08.031185+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.031190+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.031361+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.031541+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.031707+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.031707+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.031722+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.031769+00:00", "trade", 12.335, 1.0]
["2026-09-21T19:37:08.031829+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:08.031913+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:08.032488+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.032503+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.033050+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.036338+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.151627+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.163596+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.208648+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.209054+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.310465+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.310495+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.600666+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.637359+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.644125+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.644636+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.836969+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.838608+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.838728+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.838768+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.839089+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.847815+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.853090+00:00", "trade", 12.33, 300.0]
["2026-09-21T19:37:08.853178+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:08.853218+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.853724+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:37:08.853801+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:08.853812+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:08.853818+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:08.853839+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.853859+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.853863+00:00", "trade", 12.33, 9500.0]
["2026-09-21T19:37:08.853874+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.853900+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:37:08.853903+00:00", "trade", 12.33, 40.0]
["2026-09-21T19:37:08.853904+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.853906+00:00", "trade", 12.33, 500.0]
["2026-09-21T19:37:08.853906+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:37:08.853944+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.853970+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.853980+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.854010+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:37:08.854215+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.854345+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.854370+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.854380+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.854456+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.855042+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.856130+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.856576+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.856776+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.856831+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.857333+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.857498+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.859117+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.860956+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.950703+00:00", "trade", 12.34, 300.0]
["2026-09-21T19:37:08.950793+00:00", "trade", 12.34, 200.0]
["2026-09-21T19:37:08.951199+00:00", "trade", 12.34, 6.0]
["2026-09-21T19:37:08.951209+00:00", "trade", 12.34, 800.0]
["2026-09-21T19:37:08.951211+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:37:08.951211+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.951215+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:37:08.951218+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:37:08.951316+00:00", "trade", 12.34, 1.0]
["2026-09-21T19:37:08.951382+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:37:08.951596+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:37:08.951612+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:37:08.951682+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:37:08.951697+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:37:08.951782+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:37:08.951792+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:37:08.951792+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:37:08.951813+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:37:08.952113+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:37:08.952244+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:37:08.952649+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:37:08.955421+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:37:08.955682+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:37:08.962301+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:37:08.962302+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962388+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962388+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962388+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962393+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962408+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962408+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962408+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962413+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962423+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962428+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962438+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962864+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962944+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.962969+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.963210+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.963210+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.963395+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.963410+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.964077+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.965330+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.967324+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.970842+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:37:08.997892+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.998298+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.998459+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:08.998890+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.027513+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.245462+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.245642+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.345926+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.535357+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.535953+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.555360+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.661031+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.661587+00:00", "trade", 12.35, 550.0]
["2026-09-21T19:37:09.726875+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:37:09.789241+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.789287+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.789337+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.789693+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.789743+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.789823+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.793144+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:37:09.793186+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:37:09.793231+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:37:09.794753+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:37:09.794843+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:37:09.799696+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:37:09.799696+00:00", "trade", 12.35, 80.0]
["2026-09-21T19:37:09.799757+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:37:09.799781+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:37:09.800032+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:37:09.800037+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:37:09.800057+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:37:09.800088+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:37:09.800102+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:37:09.800112+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:37:09.800169+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:37:09.800203+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.800368+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.800438+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.800483+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.800594+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.800719+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.800764+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.800799+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.800884+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.800889+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.801000+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.801240+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.801240+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.801326+00:00", "trade", 12.355, 256.0]
["2026-09-21T19:37:09.801329+00:00", "trade", 12.36, 354.0]
["2026-09-21T19:37:09.801447+00:00", "trade", 12.355, 256.0]
["2026-09-21T19:37:09.801453+00:00", "trade", 12.355, 100.0]
["2026-09-21T19:37:09.801456+00:00", "trade", 12.355, 400.0]
["2026-09-21T19:37:09.801573+00:00", "trade", 12.36, 1.0]
["2026-09-21T19:37:09.801656+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.801660+00:00", "trade", 12.355, 256.0]
["2026-09-21T19:37:09.801661+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.801664+00:00", "trade", 12.36, 550.0]
["2026-09-21T19:37:09.801664+00:00", "trade", 12.36, 224.0]
["2026-09-21T19:37:09.801667+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.801669+00:00", "trade", 12.36, 266.0]
["2026-09-21T19:37:09.801686+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.801686+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.801691+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.801696+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.801711+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.801817+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.802012+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.802117+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.802126+00:00", "trade", 12.36, 1.0]
["2026-09-21T19:37:09.802192+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.802222+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.802233+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.802839+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.803302+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.803347+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.803347+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.803452+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.803473+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.803483+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.803556+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.803658+00:00", "trade", 12.36, 400.0]
["2026-09-21T19:37:09.803660+00:00", "trade", 12.36, 400.0]
["2026-09-21T19:37:09.803661+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.803664+00:00", "trade", 12.36, 55.0]
["2026-09-21T19:37:09.803664+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:37:09.803669+00:00", "trade", 12.36, 301.0]
["2026-09-21T19:37:09.803669+00:00", "trade", 12.36, 90.0]
["2026-09-21T19:37:09.803672+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.803684+00:00", "trade", 12.36, 300.0]
["2026-09-21T19:37:09.803684+00:00", "trade", 12.36, 338.0]
["2026-09-21T19:37:09.803721+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803754+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.803754+00:00", "trade", 12.36, 32.0]
["2026-09-21T19:37:09.803756+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803756+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803765+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.803765+00:00", "trade", 12.36, 62.0]
["2026-09-21T19:37:09.803789+00:00", "trade", 12.36, 146.0]
["2026-09-21T19:37:09.803846+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803886+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803902+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803906+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803916+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803916+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803922+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803922+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803926+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803926+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803932+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803934+00:00", "trade", 12.36, 600.0]
["2026-09-21T19:37:09.803947+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803952+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803961+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.803962+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803962+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803962+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803964+00:00", "trade", 12.36, 300.0]
["2026-09-21T19:37:09.803967+00:00", "trade", 12.36, 171.0]
["2026-09-21T19:37:09.803967+00:00", "trade", 12.36, 67.0]
["2026-09-21T19:37:09.803967+00:00", "trade", 12.36, 132.0]
["2026-09-21T19:37:09.803967+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803967+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803972+00:00", "quote", 12.35, 12.37]
["2026-09-21T19:37:09.803972+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.803973+00:00", "trade", 12.36, 401.0]
["2026-09-21T19:37:09.803973+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.803976+00:00", "trade", 12.36, 728.0]
["2026-09-21T19:37:09.803977+00:00", "quote", 12.35, 12.37]
["2026-09-21T19:37:09.803987+00:00", "quote", 12.35, 12.37]
["2026-09-21T19:37:09.803992+00:00", "quote", 12.35, 12.37]
["2026-09-21T19:37:09.803997+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804002+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.804017+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.804027+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.804042+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.804057+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.804112+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.804162+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.804162+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.804242+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804323+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804323+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804333+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804348+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804368+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804378+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804403+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804443+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804453+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804483+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804563+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804603+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804619+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.804643+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804643+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804723+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804764+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804764+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804764+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804804+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804884+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804884+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.804941+00:00", "trade", 12.36, 301.0]
["2026-09-21T19:37:09.804947+00:00", "trade", 12.36, 368.0]
["2026-09-21T19:37:09.804950+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.804959+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.804962+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:37:09.804962+00:00", "trade", 12.36, 60.0]
["2026-09-21T19:37:09.804968+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.804974+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.805143+00:00", "trade", 12.36, 171.0]
["2026-09-21T19:37:09.805143+00:00", "trade", 12.36, 400.0]
["2026-09-21T19:37:09.805149+00:00", "trade", 12.36, 600.0]
["2026-09-21T19:37:09.805149+00:00", "trade", 12.36, 600.0]
["2026-09-21T19:37:09.805154+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.805154+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.805154+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.805158+00:00", "trade", 12.36, 32.0]
["2026-09-21T19:37:09.805158+00:00", "trade", 12.36, 146.0]
["2026-09-21T19:37:09.805169+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805169+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805180+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805180+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805180+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805200+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805210+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805225+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805230+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805245+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805245+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805290+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805305+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805611+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805676+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805681+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805686+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805761+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.805774+00:00", "trade", 12.36, 280.0]
["2026-09-21T19:37:09.806358+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.806384+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.806443+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.806443+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:09.806523+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.806573+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.806578+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.806588+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.806588+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.806653+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:09.806721+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.806724+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:09.806738+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.806884+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.806959+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.806959+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.806959+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.806964+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.807124+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.807290+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.807971+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.807999+00:00", "trade", 12.37, 300.0]
["2026-09-21T19:37:09.807999+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:09.808003+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:09.808003+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:37:09.808008+00:00", "trade", 12.37, 400.0]
["2026-09-21T19:37:09.808172+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.808232+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.808237+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.808257+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.808507+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.808733+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.808880+00:00", "trade", 12.365, 215.0]
["2026-09-21T19:37:09.808883+00:00", "trade", 12.365, 165.0]
["2026-09-21T19:37:09.808964+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.809760+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.810211+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.810648+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.814000+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.814216+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.818486+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.824290+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.828971+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.839296+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.839296+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.905964+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.907679+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.907809+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.908395+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.908877+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.908877+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.909277+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.923155+00:00", "trade", 12.365, 100.0]
["2026-09-21T19:37:09.923183+00:00", "trade", 12.365, 100.0]
["2026-09-21T19:37:09.923336+00:00", "trade", 12.365, 129.0]
["2026-09-21T19:37:09.923762+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.955362+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.955653+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.955893+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.955893+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.956014+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.956104+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.957933+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.961652+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.967015+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:09.967015+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.001988+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.002414+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.002615+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.063605+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.069158+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.069719+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.071652+00:00", "trade", 12.365, 200.0]
["2026-09-21T19:37:10.071760+00:00", "trade", 12.365, 157.0]
["2026-09-21T19:37:10.106813+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.106863+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.107404+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.107454+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.107710+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.107830+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.142748+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.143029+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.148181+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.148472+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.188382+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.188597+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.189149+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.189680+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.192798+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.212003+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.212850+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.212895+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.212925+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.231293+00:00", "trade", 12.37, 171.0]
["2026-09-21T19:37:10.239454+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.239499+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.239544+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.239549+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.286351+00:00", "trade", 12.365, 100.0]
["2026-09-21T19:37:10.286380+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.321564+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.322070+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.327877+00:00", "trade", 12.36, 175.0]
["2026-09-21T19:37:10.328240+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328280+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328283+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:10.328358+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:10.328374+00:00", "trade", 12.36, 24.0]
["2026-09-21T19:37:10.328374+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:10.328379+00:00", "trade", 12.36, 90.0]
["2026-09-21T19:37:10.328401+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328425+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328425+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328431+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328436+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:10.328446+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328455+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328471+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328691+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328701+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328726+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328756+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328756+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.328771+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.328776+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.328816+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.328826+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.328828+00:00", "trade", 12.36, 5.0]
["2026-09-21T19:37:10.328832+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.328832+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.328832+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.328833+00:00", "trade", 12.36, 64.0]
["2026-09-21T19:37:10.328833+00:00", "trade", 12.36, 188.0]
["2026-09-21T19:37:10.328833+00:00", "trade", 12.36, 600.0]
["2026-09-21T19:37:10.328861+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.328867+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.328872+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.328887+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.328892+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.328892+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.328897+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.328972+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.328992+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.329032+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.329132+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.329177+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.329197+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.329207+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.329303+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.329373+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.329375+00:00", "trade", 12.36, 190.0]
["2026-09-21T19:37:10.329413+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.329834+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.329934+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.330400+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.331312+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.333843+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.336590+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.362822+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.363384+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:10.364010+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.364035+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.364055+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.364055+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.364060+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:10.364095+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:10.364095+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.364120+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.364125+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.364125+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.364141+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.364171+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.364213+00:00", "trade", 12.36, 300.0]
["2026-09-21T19:37:10.364225+00:00", "trade", 12.36, 300.0]
["2026-09-21T19:37:10.364291+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.364401+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.364662+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.364672+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.364702+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.364942+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.365128+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.368907+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.369067+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.371147+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.397485+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.451579+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.594705+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.702416+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.838310+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:10.838310+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:10.838370+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.838448+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:10.838485+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.838505+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.838505+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.838726+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.838806+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.838806+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.838856+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.838896+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.838991+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.839011+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.839021+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.839031+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.839252+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.839282+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.839362+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.839442+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.839693+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.839733+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.844865+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:10.845121+00:00", "trade", 12.365, 150.0]
["2026-09-21T19:37:10.845146+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.845176+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.845181+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.845542+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.845622+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.845677+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.846063+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.846775+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.847461+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.882650+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.904036+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.904522+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.932529+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.935170+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.941031+00:00", "trade", 12.37, 400.0]
["2026-09-21T19:37:10.941110+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:10.941129+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.941188+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:10.942192+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.942814+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.942939+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.943853+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:10.943855+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:37:10.943861+00:00", "trade", 12.37, 400.0]
["2026-09-21T19:37:10.943951+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.943951+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:10.944112+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:10.944152+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:10.944167+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:10.944172+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:10.944182+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:10.944182+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:10.944187+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:10.944189+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:10.944189+00:00", "trade", 12.37, 3.0]
["2026-09-21T19:37:10.944192+00:00", "trade", 12.37, 600.0]
["2026-09-21T19:37:10.944192+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944292+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944307+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944312+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944312+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944327+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944337+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944352+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944402+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944588+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944593+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944893+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944918+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944933+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.944939+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.945214+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.945735+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.945828+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:10.946125+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:10.946212+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.946372+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.946382+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.946407+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:10.946412+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:10.946412+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:10.946456+00:00", "trade", 12.38, 20.0]
["2026-09-21T19:37:10.946456+00:00", "trade", 12.38, 300.0]
["2026-09-21T19:37:10.946457+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:10.946457+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:10.946457+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:10.946463+00:00", "trade", 12.38, 190.0]
["2026-09-21T19:37:10.946463+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:10.946463+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.946463+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.946467+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.946487+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.946492+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.946502+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.946582+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.946693+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.946693+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.946698+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.946708+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.946728+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.947229+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.947334+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.947454+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.947951+00:00", "trade", 12.385, 200.0]
["2026-09-21T19:37:10.948008+00:00", "trade", 12.385, 357.0]
["2026-09-21T19:37:10.948011+00:00", "trade", 12.385, 400.0]
["2026-09-21T19:37:10.948014+00:00", "trade", 12.39, 57.0]
["2026-09-21T19:37:10.948016+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.948018+00:00", "trade", 12.39, 84.0]
["2026-09-21T19:37:10.948020+00:00", "trade", 12.385, 100.0]
["2026-09-21T19:37:10.948020+00:00", "trade", 12.39, 800.0]
["2026-09-21T19:37:10.948023+00:00", "trade", 12.39, 1000.0]
["2026-09-21T19:37:10.948023+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:10.948026+00:00", "trade", 12.39, 400.0]
["2026-09-21T19:37:10.948026+00:00", "trade", 12.39, 89.0]
["2026-09-21T19:37:10.948101+00:00", "trade", 12.385, 357.0]
["2026-09-21T19:37:10.948104+00:00", "trade", 12.39, 43.0]
["2026-09-21T19:37:10.948125+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:10.948131+00:00", "trade", 12.385, 100.0]
["2026-09-21T19:37:10.948221+00:00", "trade", 12.385, 100.0]
["2026-09-21T19:37:10.948291+00:00", "trade", 12.385, 357.0]
["2026-09-21T19:37:10.948291+00:00", "trade", 12.385, 400.0]
["2026-09-21T19:37:10.948292+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.948292+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.948297+00:00", "trade", 12.39, 122.0]
["2026-09-21T19:37:10.948297+00:00", "trade", 12.39, 1200.0]
["2026-09-21T19:37:10.948297+00:00", "trade", 12.39, 21.0]
["2026-09-21T19:37:10.948302+00:00", "trade", 12.39, 6.0]
["2026-09-21T19:37:10.948336+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:10.948372+00:00", "trade", 12.39, 200.0]
["2026-09-21T19:37:10.948372+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.948375+00:00", "trade", 12.39, 600.0]
["2026-09-21T19:37:10.948412+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.948612+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.948707+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.948733+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.948848+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.948848+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.948858+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.948928+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.948973+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.949008+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.949053+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.949134+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.949254+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.949374+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.949885+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:10.949894+00:00", "trade", 12.38, 206.0]
["2026-09-21T19:37:10.949894+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:10.949896+00:00", "trade", 12.38, 92.0]
["2026-09-21T19:37:10.949961+00:00", "trade", 12.38, 290.0]
["2026-09-21T19:37:10.949961+00:00", "trade", 12.38, 242.0]
["2026-09-21T19:37:10.949965+00:00", "trade", 12.38, 320.0]
["2026-09-21T19:37:10.949965+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:10.949965+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:10.949968+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:10.949981+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.950001+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.950081+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.950111+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.950111+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:10.950131+00:00", "trade", 12.38, 282.0]
["2026-09-21T19:37:10.950164+00:00", "trade", 12.38, 300.0]
["2026-09-21T19:37:10.950164+00:00", "trade", 12.38, 420.0]
["2026-09-21T19:37:10.950170+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:10.950170+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:10.950177+00:00", "trade", 12.38, 190.0]
["2026-09-21T19:37:10.950177+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:10.950177+00:00", "trade", 12.38, 125.0]
["2026-09-21T19:37:10.950181+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:10.950182+00:00", "trade", 12.38, 65.0]
["2026-09-21T19:37:10.950211+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950221+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950327+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950417+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950542+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950547+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950572+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950572+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950612+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950642+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950657+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950690+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:10.950692+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950692+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950697+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950737+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950737+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950737+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950772+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950817+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950838+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950838+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950838+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.950913+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.951294+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.951735+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.952517+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.952612+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.953058+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.954211+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.954296+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.954546+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.955193+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.971211+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.980633+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.980644+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:10.989747+00:00", "trade", 12.375, 171.0]
["2026-09-21T19:37:10.989949+00:00", "trade", 12.375, 154.0]
["2026-09-21T19:37:11.031840+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.043203+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.050625+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.051151+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.172005+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:11.204293+00:00", "trade", 12.375, 137.0]
["2026-09-21T19:37:11.303716+00:00", "trade", 12.38, 500.0]
["2026-09-21T19:37:11.531475+00:00", "trade", 12.37, 400.0]
["2026-09-21T19:37:11.531475+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:11.531560+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.531577+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:11.531806+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.532031+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.532031+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:37:11.532037+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:37:11.532057+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:37:11.532072+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:37:11.532077+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.532112+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.532112+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.532142+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.532207+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.532207+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.532232+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:11.532322+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:11.532350+00:00", "trade", 12.375, 62.0]
["2026-09-21T19:37:11.532392+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:11.532392+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:11.532408+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:11.532437+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:11.532643+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:11.532813+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:11.532838+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:11.533520+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:11.533615+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:11.534688+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:11.536803+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.536863+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.536863+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.536883+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.537354+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.537364+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.537444+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.537730+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.537920+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.538286+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.576177+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.576187+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:11.591032+00:00", "trade", 12.375, 35.0]
["2026-09-21T19:37:11.848700+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.029321+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.058701+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.158884+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.159165+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.168081+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.169008+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.169023+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.170372+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.530264+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:12.530267+00:00", "trade", 12.37, 82.0]
["2026-09-21T19:37:12.530277+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:12.530489+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.530499+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.530499+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.530517+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:12.530523+00:00", "trade", 12.37, 170.0]
["2026-09-21T19:37:12.530544+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.530544+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.530549+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.530549+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.530559+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.530565+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.530690+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:12.530790+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.530815+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.530880+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.530900+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.530925+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:37:12.530975+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.530995+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.530995+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.531005+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:12.531015+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:37:12.531020+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.531026+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.531026+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.531026+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.531030+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.531040+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.531045+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.531067+00:00", "trade", 12.375, 18.0]
["2026-09-21T19:37:12.531291+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.531396+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.531458+00:00", "trade", 12.375, 113.0]
["2026-09-21T19:37:12.531642+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.532168+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.536047+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.536654+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.550131+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.557208+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.586071+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.630622+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.801855+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:12.805318+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.031282+00:00", "trade", 12.2967, 44.0]
["2026-09-21T19:37:13.248945+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.249712+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.649769+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.650030+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.654266+00:00", "trade", 12.36, 90.0]
["2026-09-21T19:37:13.654522+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:13.654528+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:13.654528+00:00", "trade", 12.36, 9.0]
["2026-09-21T19:37:13.654531+00:00", "trade", 12.36, 188.0]
["2026-09-21T19:37:13.654531+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.654534+00:00", "trade", 12.36, 18.0]
["2026-09-21T19:37:13.654536+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.654536+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.654536+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.654541+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.654541+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.654541+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.654556+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.654561+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.654566+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.654566+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:13.654696+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:13.654817+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:13.654821+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:13.654836+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.654851+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.654851+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.654866+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.654876+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.654881+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.654897+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.654897+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.654897+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.654901+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.654901+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.654992+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.655022+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.655022+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.655022+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.655027+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.655037+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.655069+00:00", "trade", 12.365, 155.0]
["2026-09-21T19:37:13.655102+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.655247+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.655282+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.655528+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.655618+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.655638+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.659883+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.661426+00:00", "trade", 12.36, 1000.0]
["2026-09-21T19:37:13.685444+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.754554+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.754579+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.756929+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.800779+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:13.801410+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:14.127410+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:14.127521+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:14.128329+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:14.128409+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:14.128444+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:14.128489+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:14.128965+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:14.140252+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:14.140849+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:14.140859+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:14.140884+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:14.140888+00:00", "trade", 12.36, 171.0]
["2026-09-21T19:37:14.140889+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:14.140891+00:00", "trade", 12.36, 229.0]
["2026-09-21T19:37:14.140904+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:14.140904+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:14.140909+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:14.140909+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:14.140909+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:14.140912+00:00", "trade", 12.36, 171.0]
["2026-09-21T19:37:14.140914+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.140915+00:00", "trade", 12.36, 952.0]
["2026-09-21T19:37:14.140934+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.140950+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.140959+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.140959+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.140984+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.141485+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.141981+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.142117+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.143039+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.145334+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.145760+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.148011+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.333686+00:00", "trade", 12.3605, 500.0]
["2026-09-21T19:37:14.391706+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:14.391980+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:14.393315+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:37:14.393315+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.396325+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:14.398616+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:14.398798+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.398808+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.398808+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.399134+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.401995+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.401996+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:14.403324+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.405806+00:00", "trade", 12.37, 300.0]
["2026-09-21T19:37:14.405810+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.408947+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.432067+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.528146+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.531975+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.532000+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.597727+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.608922+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:14.608963+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:37:14.608964+00:00", "trade", 12.37, 700.0]
["2026-09-21T19:37:14.608993+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:37:14.609018+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.609033+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.609033+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.609074+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.609530+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.609565+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.609840+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.610006+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.610327+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.610753+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.612086+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.612527+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.612963+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.613885+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.614045+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.641656+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.646618+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.705238+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.729641+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.731495+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.785073+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.785770+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.790661+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.891937+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.892378+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.919977+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:14.919983+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:14.919986+00:00", "trade", 12.37, 7.0]
["2026-09-21T19:37:14.920049+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.920069+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.920074+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.920545+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.920560+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:14.920565+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:14.920666+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.920856+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.921001+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:14.921036+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:14.921067+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:14.921507+00:00", "trade", 12.37, 300.0]
["2026-09-21T19:37:14.924054+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.924745+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.924991+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.924991+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.925026+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.925083+00:00", "trade", 12.37, 47.0]
["2026-09-21T19:37:14.925186+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.925186+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.931787+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:14.962475+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.027901+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033151+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:15.033183+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033198+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033203+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033209+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033214+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033429+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033464+00:00", "trade", 12.37, 1.0]
["2026-09-21T19:37:15.033464+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:37:15.033474+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.033474+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:15.033479+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:15.033639+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.033690+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:37:15.033695+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033700+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033720+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033740+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033755+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033760+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.033795+00:00", "trade", 12.37, 5.0]
["2026-09-21T19:37:15.033885+00:00", "quote", 12.36, 12.38]
["2026-09-21T19:37:15.033920+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.033925+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.033970+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:15.033981+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:15.034020+00:00", "trade", 12.37, 1000.0]
["2026-09-21T19:37:15.034020+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034045+00:00", "trade", 12.375, 5.0]
["2026-09-21T19:37:15.034045+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:15.034076+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034126+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:15.034161+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034206+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034241+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:15.034246+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:15.034296+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:15.034300+00:00", "trade", 12.37, 300.0]
["2026-09-21T19:37:15.034315+00:00", "trade", 12.37, 300.0]
["2026-09-21T19:37:15.034316+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:15.034351+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:37:15.034351+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:15.034381+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034381+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:15.034401+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034457+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034502+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034542+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034617+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034657+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034787+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034822+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.034983+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.035018+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.035018+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.036211+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.037103+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.072257+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.080376+00:00", "trade", 12.37, 82.0]
["2026-09-21T19:37:15.080376+00:00", "trade", 12.37, 18.0]
["2026-09-21T19:37:15.080376+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.080406+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:15.080952+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.080957+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.080967+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.081002+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.081198+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.081398+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.081799+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:15.088429+00:00", "trade", 12.37, 82.0]
["2026-09-21T19:37:15.088429+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:15.088430+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.088470+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.088475+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.088480+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.088486+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.088491+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.088495+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.088495+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.088505+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.088731+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.088861+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.088991+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.088996+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.089024+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:15.089039+00:00", "trade", 12.38, 118.0]
["2026-09-21T19:37:15.089412+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.089462+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.089578+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.089809+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.090681+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:15.090684+00:00", "trade", 12.38, 300.0]
["2026-09-21T19:37:15.090866+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.090891+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.091307+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.091322+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.091522+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.091562+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.095011+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.096985+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097010+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097025+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097026+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:15.097030+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097030+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097084+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:15.097121+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097136+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097138+00:00", "trade", 12.37, 54.0]
["2026-09-21T19:37:15.097159+00:00", "trade", 12.37, 366.0]
["2026-09-21T19:37:15.097161+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097161+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097161+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097166+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097166+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097211+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097261+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097281+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097286+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097346+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097346+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097381+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097381+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097387+00:00", "trade", 12.37, 400.0]
["2026-09-21T19:37:15.097421+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097426+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097436+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097456+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097459+00:00", "trade", 12.375, 573.0]
["2026-09-21T19:37:15.097472+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097638+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097642+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097658+00:00", "trade", 12.375, 92.0]
["2026-09-21T19:37:15.097722+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097802+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.097983+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.098003+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.098123+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.099241+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.101125+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.103375+00:00", "trade", 12.37, 60.0]
["2026-09-21T19:37:15.108528+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.108573+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.112106+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.149741+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:15.174894+00:00", "trade", 12.375, 300.0]
["2026-09-21T19:37:15.342074+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.415715+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.416302+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.416547+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.416753+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.417189+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.420046+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.481842+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:16.482134+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.504732+00:00", "trade", 12.375, 300.0]
["2026-09-21T19:37:16.742173+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748268+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:16.748273+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:16.748276+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:16.748285+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:16.748285+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:37:16.748287+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748403+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:37:16.748403+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:16.748415+00:00", "trade", 12.37, 266.0]
["2026-09-21T19:37:16.748418+00:00", "trade", 12.37, 134.0]
["2026-09-21T19:37:16.748439+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:16.748442+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:16.748448+00:00", "trade", 12.37, 439.0]
["2026-09-21T19:37:16.748448+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:16.748488+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748518+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748518+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748752+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:16.748758+00:00", "trade", 12.375, 300.0]
["2026-09-21T19:37:16.748759+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748774+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748774+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748776+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:16.748791+00:00", "trade", 12.37, 300.0]
["2026-09-21T19:37:16.748794+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:16.748809+00:00", "trade", 12.37, 105.0]
["2026-09-21T19:37:16.748809+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:16.748814+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748815+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:16.748815+00:00", "trade", 12.375, 42.0]
["2026-09-21T19:37:16.748818+00:00", "trade", 12.37, 295.0]
["2026-09-21T19:37:16.748819+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748833+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:37:16.748842+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:16.748848+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:16.748869+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748874+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748905+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:16.748919+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748935+00:00", "trade", 12.375, 400.0]
["2026-09-21T19:37:16.748947+00:00", "trade", 12.37, 370.0]
["2026-09-21T19:37:16.748949+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748959+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.748972+00:00", "trade", 12.37, 148.0]
["2026-09-21T19:37:16.748974+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:16.748992+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:16.748992+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:16.748999+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.749009+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.749014+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.749030+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.749035+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.749069+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.749069+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:16.749074+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:16.749094+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:16.749134+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.749200+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.749245+00:00", "trade", 12.365, 30.0]
["2026-09-21T19:37:16.749308+00:00", "trade", 12.365, 70.0]
["2026-09-21T19:37:16.749311+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:37:16.749314+00:00", "trade", 12.365, 130.0]
["2026-09-21T19:37:16.749315+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.749320+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.749325+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.749330+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.749347+00:00", "trade", 12.365, 61.0]
["2026-09-21T19:37:16.749365+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:37:16.749530+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.749798+00:00", "trade", 12.365, 100.0]
["2026-09-21T19:37:16.749982+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.750090+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:16.750102+00:00", "trade", 12.36, 300.0]
["2026-09-21T19:37:16.750102+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:16.750102+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.750177+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:16.750177+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.750603+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.750698+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.750798+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.750859+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.751124+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.751590+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.752182+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.752623+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.760624+00:00", "trade", 12.365, 364.0]
["2026-09-21T19:37:16.778652+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:37:16.779157+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:37:16.779509+00:00", "trade", 12.365, 364.0]
["2026-09-21T19:37:16.779747+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.785084+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:37:16.790814+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.790834+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.791676+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.795455+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.808676+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.840034+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:37:16.840359+00:00", "trade", 12.365, 100.0]
["2026-09-21T19:37:16.840482+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:37:16.840524+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:37:16.840641+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:37:16.840954+00:00", "trade", 12.3606, 300.0]
["2026-09-21T19:37:16.841530+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.841570+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.841570+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.841930+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.842011+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.842276+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843068+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:16.843074+00:00", "trade", 12.3606, 100.0]
["2026-09-21T19:37:16.843080+00:00", "trade", 12.36, 400.0]
["2026-09-21T19:37:16.843083+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:16.843083+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843128+00:00", "trade", 12.3606, 300.0]
["2026-09-21T19:37:16.843139+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843143+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843168+00:00", "trade", 12.36, 414.0]
["2026-09-21T19:37:16.843168+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843170+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:16.843178+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843178+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843179+00:00", "trade", 12.3606, 300.0]
["2026-09-21T19:37:16.843183+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843188+00:00", "trade", 12.36, 186.0]
["2026-09-21T19:37:16.843209+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843214+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843214+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843219+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843240+00:00", "trade", 12.3606, 300.0]
["2026-09-21T19:37:16.843424+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843559+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:16.843575+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:16.843575+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:16.843604+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:16.843604+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:16.843634+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:16.843645+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:16.843730+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:16.843735+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.843735+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.843855+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.843860+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.843860+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.843865+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.843865+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.843880+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.843890+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.843983+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:37:16.844086+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.844291+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.844933+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.846020+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.846151+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.847424+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.848220+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.854014+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.864133+00:00", "trade", 12.355, 100.0]
["2026-09-21T19:37:16.864139+00:00", "trade", 12.355, 17.0]
["2026-09-21T19:37:16.870749+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.878648+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.878673+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.878693+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.878703+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.879019+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.879019+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.879259+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.879465+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.924197+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.924276+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.924357+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:16.953205+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.022596+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:37:17.022914+00:00", "trade", 12.35, 70.0]
["2026-09-21T19:37:17.023548+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.023553+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.023693+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.023789+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.023829+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.024149+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.024270+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.050833+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.123581+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.123822+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.123897+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.175345+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.175399+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.189363+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.232140+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.292438+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.292914+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.324114+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.700771+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.700771+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.797200+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.802362+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:17.802804+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.007606+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.007817+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.008388+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.027153+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.028035+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.100492+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.100738+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.105459+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.105980+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.247748+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.390272+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.391325+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.617102+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.631512+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.632033+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.632344+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.635226+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.650998+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.651439+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:18.654254+00:00", "trade", 12.355, 168.0]
["2026-09-21T19:37:18.808238+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:19.020099+00:00", "trade", 12.355, 10.0]
["2026-09-21T19:37:19.077825+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:19.079935+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:19.332195+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:19.415120+00:00", "trade", 12.355, 100.0]
["2026-09-21T19:37:19.415529+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:19.458902+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.176417+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.363369+00:00", "trade", 12.355, 100.0]
["2026-09-21T19:37:21.364159+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.364605+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.365121+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.366364+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.824697+00:00", "trade", 12.3006, 100.0]
["2026-09-21T19:37:21.826664+00:00", "trade", 12.355, 192.0]
["2026-09-21T19:37:21.827231+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.827271+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.871447+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.871677+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.875727+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.907979+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.998529+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.998865+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.998925+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.999000+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.999086+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:21.999406+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:22.000223+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:22.000273+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:22.000750+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:22.001496+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:22.001503+00:00", "trade", 12.36, 129.0]
["2026-09-21T19:37:22.001506+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:22.001536+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:37:22.001536+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:37:22.001602+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:37:22.001677+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:22.001682+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:22.001722+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:22.001747+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:37:22.001765+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:37:22.001767+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:22.001792+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:22.001810+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:37:22.001813+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:22.001857+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:22.001857+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:22.001878+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:22.001887+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:37:22.001908+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.001909+00:00", "trade", 12.36, 167.0]
["2026-09-21T19:37:22.001988+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002003+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002028+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002053+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002093+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002173+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002303+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002308+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002308+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002329+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002353+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002599+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002824+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.002855+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.003030+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.003075+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.004363+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.004383+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.004478+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.004529+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.006553+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.007060+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.007912+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.010723+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.017945+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.037182+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.050699+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.050784+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.052127+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.052142+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.106196+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.106622+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.167161+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.167822+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.199027+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.207337+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.207873+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.209953+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.234717+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.234842+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.449834+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.449914+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.517435+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.530892+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:22.787810+00:00", "trade", 12.365, 100.0]
["2026-09-21T19:37:23.191380+00:00", "trade", 12.365, 400.0]
["2026-09-21T19:37:23.192477+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:37:23.201478+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:23.201565+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:37:23.201872+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:23.201890+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:23.201893+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:23.201900+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:23.201905+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:23.201925+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:23.201947+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:23.202035+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:23.202101+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:23.202105+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:23.202125+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:23.202130+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:23.202130+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:23.202139+00:00", "trade", 12.37, 2.0]
["2026-09-21T19:37:23.202140+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:23.202142+00:00", "trade", 12.37, 2.0]
["2026-09-21T19:37:23.202145+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:23.202145+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:37:23.202155+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202195+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202216+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202236+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202416+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202426+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202461+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202506+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202506+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202506+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202657+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202677+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202717+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.202972+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.204917+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.204917+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.205318+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.205899+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.205954+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.206210+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.206270+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.206967+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.207157+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.207197+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.207373+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.207518+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.207779+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.207904+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.210956+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.217066+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.301352+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.371891+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:23.371896+00:00", "trade", 12.375, 400.0]
["2026-09-21T19:37:23.372496+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.372496+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.372807+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.372972+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.376293+00:00", "trade", 12.38, 4400.0]
["2026-09-21T19:37:23.390830+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:37:23.436866+00:00", "trade", 12.37, 4300.0]
["2026-09-21T19:37:23.465548+00:00", "trade", 12.375, 203.0]
["2026-09-21T19:37:23.628335+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.628455+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.628651+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.702116+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.702151+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.702196+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.702202+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.702202+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.702522+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.724309+00:00", "trade", 12.38, 200.0]
["2026-09-21T19:37:23.724309+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:23.724312+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:23.724314+00:00", "quote", 12.37, 12.39]
["2026-09-21T19:37:23.724315+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:23.724359+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724359+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724364+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724394+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724399+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724419+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724419+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724424+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724474+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724549+00:00", "trade", 12.38, 2.0]
["2026-09-21T19:37:23.724589+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724610+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724610+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724634+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724670+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.724900+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.725041+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.725041+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.725171+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.726263+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.726263+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.726293+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.726319+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.726344+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.726845+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.727451+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.728644+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.781685+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:37:23.781691+00:00", "trade", 12.4, 250.0]
["2026-09-21T19:37:23.781691+00:00", "trade", 12.4, 10.0]
["2026-09-21T19:37:23.781694+00:00", "trade", 12.4, 776.0]
["2026-09-21T19:37:23.781701+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:23.781704+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:23.781704+00:00", "trade", 12.39, 84.0]
["2026-09-21T19:37:23.781705+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.781706+00:00", "trade", 12.39, 800.0]
["2026-09-21T19:37:23.781724+00:00", "trade", 12.39, 200.0]
["2026-09-21T19:37:23.781728+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:37:23.781728+00:00", "trade", 12.4, 25.0]
["2026-09-21T19:37:23.781755+00:00", "trade", 12.39, 20.0]
["2026-09-21T19:37:23.781758+00:00", "trade", 12.39, 357.0]
["2026-09-21T19:37:23.781801+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:23.781831+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:23.781863+00:00", "trade", 12.39, 911.0]
["2026-09-21T19:37:23.781886+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:23.781896+00:00", "trade", 12.39, 174.0]
["2026-09-21T19:37:23.781896+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:23.781896+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:23.781900+00:00", "trade", 12.39, 3.0]
["2026-09-21T19:37:23.781908+00:00", "trade", 12.39, 500.0]
["2026-09-21T19:37:23.781916+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:23.781948+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:23.781948+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:23.781953+00:00", "trade", 12.4, 500.0]
["2026-09-21T19:37:23.781953+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:37:23.781956+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:23.781981+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:23.781983+00:00", "trade", 12.4, 600.0]
["2026-09-21T19:37:23.781986+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782016+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782066+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782132+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782198+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782202+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782272+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782282+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782287+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782487+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782487+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782493+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782493+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782493+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782497+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782562+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782768+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782808+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.782933+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.784387+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.784547+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.784788+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.787712+00:00", "trade", 12.4, 25.0]
["2026-09-21T19:37:23.826363+00:00", "trade", 12.395, 244.0]
["2026-09-21T19:37:23.903490+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.904342+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.978230+00:00", "trade", 12.395, 100.0]
["2026-09-21T19:37:23.978237+00:00", "trade", 12.395, 300.0]
["2026-09-21T19:37:23.978245+00:00", "trade", 12.395, 300.0]
["2026-09-21T19:37:23.978267+00:00", "trade", 12.395, 300.0]
["2026-09-21T19:37:23.978267+00:00", "trade", 12.395, 100.0]
["2026-09-21T19:37:23.978269+00:00", "trade", 12.395, 240.0]
["2026-09-21T19:37:23.978429+00:00", "trade", 12.395, 300.0]
["2026-09-21T19:37:23.978840+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.979236+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:23.986419+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:37:23.986518+00:00", "trade", 12.4, 200.0]
["2026-09-21T19:37:23.986524+00:00", "trade", 12.4, 3060.0]
["2026-09-21T19:37:24.008594+00:00", "trade", 12.395, 372.0]
["2026-09-21T19:37:24.008870+00:00", "trade", 12.395, 147.0]
["2026-09-21T19:37:24.018138+00:00", "trade", 12.395, 5000.0]
["2026-09-21T19:37:24.031045+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:24.031084+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:24.031093+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:24.031119+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:24.031144+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:24.031185+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:24.031275+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:24.031305+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.031313+00:00", "trade", 12.39, 29.0]
["2026-09-21T19:37:24.031505+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.031546+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.031590+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.031616+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.031661+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.031661+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.031676+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.031906+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.031946+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.032037+00:00", "trade", 12.385, 447.0]
["2026-09-21T19:37:24.032137+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.033264+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.036337+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.038367+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.038397+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.072894+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.072924+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.206137+00:00", "trade", 12.385, 100.0]
["2026-09-21T19:37:24.206293+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:24.206302+00:00", "trade", 12.385, 692.0]
["2026-09-21T19:37:24.206305+00:00", "trade", 12.385, 200.0]
["2026-09-21T19:37:24.206347+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.206621+00:00", "trade", 12.385, 100.0]
["2026-09-21T19:37:24.206627+00:00", "trade", 12.385, 100.0]
["2026-09-21T19:37:24.206627+00:00", "trade", 12.385, 400.0]
["2026-09-21T19:37:24.206678+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.206682+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.206702+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.206708+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:24.206718+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.206760+00:00", "trade", 12.385, 194.0]
["2026-09-21T19:37:24.206799+00:00", "trade", 12.385, 408.0]
["2026-09-21T19:37:24.206978+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.207003+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.207083+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.207324+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.207324+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.207399+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.207399+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.208046+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.209274+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.209479+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.209720+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.230522+00:00", "trade", 12.385, 400.0]
["2026-09-21T19:37:24.231121+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:24.309838+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.072765+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.072815+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.087971+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.280509+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.280635+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280640+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280665+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280715+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280765+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280790+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.280845+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280850+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.280851+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:25.280851+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:25.280854+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:25.280857+00:00", "trade", 12.39, 300.0]
["2026-09-21T19:37:25.280860+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.280895+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.280900+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.280910+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.280915+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280920+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280930+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280945+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280950+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280953+00:00", "trade", 12.39, 68.0]
["2026-09-21T19:37:25.280955+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280955+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280965+00:00", "trade", 12.39, 45.0]
["2026-09-21T19:37:25.280965+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280965+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280965+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.280968+00:00", "trade", 12.39, 91.0]
["2026-09-21T19:37:25.280970+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.280976+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.281136+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.281141+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.281146+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.281149+00:00", "trade", 12.39, 96.0]
["2026-09-21T19:37:25.281149+00:00", "trade", 12.39, 4.0]
["2026-09-21T19:37:25.281197+00:00", "trade", 12.39, 170.0]
["2026-09-21T19:37:25.281201+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.281221+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.281226+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.281226+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.281271+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.281707+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.281712+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.281777+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.281913+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.283672+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.286709+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.288253+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.288283+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.313327+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.313353+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.381705+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.382302+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.545626+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.545671+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.545731+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.545806+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.546132+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:25.546227+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.546237+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.548177+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:25.556742+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.556802+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.556802+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.556812+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.556812+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.556822+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.557203+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.557298+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.557344+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.557404+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.561644+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.620704+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.621170+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.621221+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.621782+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.622704+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.624543+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.624980+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.648190+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.649433+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.675319+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.676272+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.678362+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.678803+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.733613+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.776275+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.855178+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.861578+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.878188+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.879145+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.881310+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.881746+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:25.925310+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:25.925316+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:25.926082+00:00", "trade", 12.395, 150.0]
["2026-09-21T19:37:25.926843+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:26.393822+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:26.393865+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:26.393885+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:26.393901+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:26.393907+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:26.394136+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:26.394156+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:26.394377+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:26.395078+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:26.397078+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:26.398396+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:26.398476+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:26.839331+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:26.989910+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.025961+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.058613+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.109505+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.112547+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.159438+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.198456+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.305892+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.306133+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.627623+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.627749+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.628195+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.628636+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:27.972865+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.008380+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.008640+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.008681+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.009117+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.011758+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.182655+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.182655+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.260400+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.260425+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.310980+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.312258+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.348149+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.375880+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.375955+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.376276+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.376311+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:28.679156+00:00", "trade", 12.395, 364.0]
["2026-09-21T19:37:28.690057+00:00", "trade", 12.4, 36.0]
["2026-09-21T19:37:28.704425+00:00", "trade", 12.395, 1.0]
["2026-09-21T19:37:28.710073+00:00", "trade", 12.395, 100.0]
["2026-09-21T19:37:29.011613+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:29.011616+00:00", "trade", 12.39, 400.0]
["2026-09-21T19:37:29.011616+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:29.011619+00:00", "trade", 12.39, 84.0]
["2026-09-21T19:37:29.011887+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:29.011930+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.011960+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.011970+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.011989+00:00", "trade", 12.39, 174.0]
["2026-09-21T19:37:29.011989+00:00", "trade", 12.39, 194.0]
["2026-09-21T19:37:29.011992+00:00", "trade", 12.39, 600.0]
["2026-09-21T19:37:29.012025+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.012070+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.012135+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:29.012135+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:29.012160+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:29.012210+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:29.012280+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.012316+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:29.012461+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.012461+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.012486+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.012511+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.012511+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.012512+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:29.012616+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.012646+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.012766+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.012766+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.012771+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.013002+00:00", "trade", 12.38, 101.0]
["2026-09-21T19:37:29.013002+00:00", "trade", 12.38, 399.0]
["2026-09-21T19:37:29.013007+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.013038+00:00", "trade", 12.38, 201.0]
["2026-09-21T19:37:29.013045+00:00", "trade", 12.38, 200.0]
["2026-09-21T19:37:29.013062+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:29.013062+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.013065+00:00", "trade", 12.38, 199.0]
["2026-09-21T19:37:29.013171+00:00", "trade", 12.385, 500.0]
["2026-09-21T19:37:29.013213+00:00", "trade", 12.38, 299.0]
["2026-09-21T19:37:29.013243+00:00", "trade", 12.38, 1.0]
["2026-09-21T19:37:29.013246+00:00", "trade", 12.38, 99.0]
["2026-09-21T19:37:29.013273+00:00", "trade", 12.38, 1.0]
["2026-09-21T19:37:29.013273+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:29.013353+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.013473+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.014009+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.014125+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.014405+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.015849+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.015849+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.016240+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.016871+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.016926+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.018415+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.023522+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.027632+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.031917+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.032488+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.049619+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.062781+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.114644+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.125374+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:29.125771+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.126282+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.126322+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.126327+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.126367+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.126420+00:00", "trade", 12.39, 10.0]
["2026-09-21T19:37:29.126442+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.126477+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.126658+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.126663+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.126663+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.126676+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:29.126683+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:29.126697+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:29.126698+00:00", "quote", 12.38, 12.4]
["2026-09-21T19:37:29.126713+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.126738+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.126743+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.126748+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.126753+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.126803+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.126828+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:29.126828+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:29.126843+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:29.126843+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:29.126848+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:29.126928+00:00", "trade", 12.39, 600.0]
["2026-09-21T19:37:29.126928+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.126958+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.127264+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.127264+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.127269+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.127269+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.127269+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.127269+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.127275+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.127289+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.127299+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.127916+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.128337+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.128367+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.132316+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.133985+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.157917+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.158253+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.159215+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.159215+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.162328+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.162764+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.227834+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.230050+00:00", "trade", 12.395, 80.0]
["2026-09-21T19:37:29.230769+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:37:29.231552+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.232062+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:37:29.232119+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.232901+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.233000+00:00", "trade", 12.4, 78.0]
["2026-09-21T19:37:29.895413+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:29.895493+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:30.011069+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:30.016211+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:30.047225+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:30.069975+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:30.069981+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:30.069981+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:30.069999+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070009+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070024+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070029+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070044+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070109+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070245+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070270+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070272+00:00", "trade", 12.39, 1500.0]
["2026-09-21T19:37:30.070360+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070375+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070445+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070446+00:00", "trade", 12.39, 500.0]
["2026-09-21T19:37:30.070465+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070515+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070515+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070545+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:30.070625+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.070981+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.071026+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.071026+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.071046+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.071232+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.071272+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.071302+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.071307+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.071347+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.072455+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.072816+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.075071+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.075632+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.076229+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.103393+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.154570+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.179465+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.271654+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.272697+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.272817+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.300388+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.424596+00:00", "trade", 12.385, 10.0]
["2026-09-21T19:37:30.425260+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.701192+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.701836+00:00", "trade", 12.385, 300.0]
["2026-09-21T19:37:30.702315+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.716914+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.778220+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.778777+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:30.910701+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:31.312884+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:31.313044+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:31.520698+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:31.531183+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:31.560664+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:31.560879+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:31.560884+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:31.560945+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:31.560993+00:00", "trade", 12.38, 85.0]
["2026-09-21T19:37:31.561147+00:00", "trade", 12.38, 15.0]
["2026-09-21T19:37:31.561150+00:00", "trade", 12.38, 85.0]
["2026-09-21T19:37:31.561195+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:31.561361+00:00", "trade", 12.38, 15.0]
["2026-09-21T19:37:31.561361+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.561363+00:00", "trade", 12.38, 85.0]
["2026-09-21T19:37:31.561370+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:31.561400+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:31.561415+00:00", "trade", 12.38, 15.0]
["2026-09-21T19:37:31.561416+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.561417+00:00", "trade", 12.38, 85.0]
["2026-09-21T19:37:31.561421+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:31.561445+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.561455+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.561480+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.561531+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.561805+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:31.562016+00:00", "trade", 12.38, 315.0]
["2026-09-21T19:37:31.562017+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.562032+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.562047+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.562247+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.562553+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.570938+00:00", "trade", 12.38, 200.0]
["2026-09-21T19:37:31.570978+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.571855+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.572156+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:31.575835+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.581403+00:00", "trade", 12.37, 1.0]
["2026-09-21T19:37:31.591763+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.592179+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.592274+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.593061+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.593071+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.595230+00:00", "trade", 12.375, 1535.0]
["2026-09-21T19:37:31.646097+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:31.661965+00:00", "trade", 12.375, 287.0]
["2026-09-21T19:37:31.717367+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:32.047008+00:00", "trade", 12.3748, 350.0]
["2026-09-21T19:37:32.269700+00:00", "trade", 12.38, 14.0]
["2026-09-21T19:37:32.270268+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:32.270333+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:32.378737+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:32.638290+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:33.214956+00:00", "trade", 12.3075, 100.0]
["2026-09-21T19:37:33.216321+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:33.293470+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:33.873265+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:34.024745+00:00", "trade", 12.38, 1.0]
["2026-09-21T19:37:34.024756+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:34.024760+00:00", "trade", 12.38, 600.0]
["2026-09-21T19:37:34.024761+00:00", "quote", 12.37, 12.39]
["2026-09-21T19:37:34.024763+00:00", "trade", 12.38, 75.0]
["2026-09-21T19:37:34.024766+00:00", "trade", 12.38, 75.0]
["2026-09-21T19:37:34.024786+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024821+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024826+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024846+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024851+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024887+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024891+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024891+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024897+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024902+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024902+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024911+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024947+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024947+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024961+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.024967+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.025002+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.025398+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.025824+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.025834+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.025914+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.026084+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.026811+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.026996+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.027117+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.028741+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.031076+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.031923+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.032169+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.033146+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.060351+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.418198+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.831657+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.831938+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.832134+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.832456+00:00", "trade", 12.385, 100.0]
["2026-09-21T19:37:34.833176+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.834615+00:00", "trade", 12.385, 100.0]
["2026-09-21T19:37:34.835056+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.835136+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.835537+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:34.927269+00:00", "trade", 12.385, 200.0]
["2026-09-21T19:37:34.927272+00:00", "trade", 12.385, 100.0]
["2026-09-21T19:37:34.927272+00:00", "trade", 12.385, 300.0]
["2026-09-21T19:37:34.927285+00:00", "trade", 12.385, 200.0]
["2026-09-21T19:37:34.927285+00:00", "trade", 12.385, 10.0]
["2026-09-21T19:37:34.927285+00:00", "trade", 12.385, 290.0]
["2026-09-21T19:37:34.927288+00:00", "trade", 12.385, 100.0]
["2026-09-21T19:37:34.927293+00:00", "trade", 12.385, 438.0]
["2026-09-21T19:37:34.927296+00:00", "trade", 12.385, 162.0]
["2026-09-21T19:37:34.927338+00:00", "trade", 12.385, 100.0]
["2026-09-21T19:37:34.928127+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.287042+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.287333+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.287693+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.288325+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.293888+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.294354+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.294805+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.649352+00:00", "trade", 12.38, 400.0]
["2026-09-21T19:37:35.649352+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:35.649424+00:00", "trade", 12.385, 10.0]
["2026-09-21T19:37:35.649424+00:00", "trade", 12.38, 590.0]
["2026-09-21T19:37:35.649435+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.649440+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.649445+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.649455+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.649460+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.649495+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.649550+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.649575+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:35.649595+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:35.649715+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:35.649725+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:35.650001+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:35.650041+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:35.650061+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:35.650096+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:35.650101+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:35.650598+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:35.650678+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:35.650703+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:35.651845+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:35.660687+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:35.890940+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:35.896017+00:00", "quote", 12.37, 12.39]
["2026-09-21T19:37:35.896488+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.896493+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.896533+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.896564+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.896564+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.896564+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.896573+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.896578+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.897034+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.897034+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.897054+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.897165+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.897425+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.897485+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.897776+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.897881+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.902522+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.911890+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.936869+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.937295+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.938654+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:35.994035+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:36.182188+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:36.182188+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:36.182274+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:36.182277+00:00", "trade", 12.38, 600.0]
["2026-09-21T19:37:36.182299+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:36.182299+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:36.182299+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:36.182309+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:36.182309+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:36.182329+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:36.182332+00:00", "trade", 12.38, 186.0]
["2026-09-21T19:37:36.182409+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:36.182489+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:36.182494+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:36.182509+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:36.182529+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182540+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182574+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182579+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182579+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182579+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182584+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182584+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182589+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182720+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182720+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182720+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182720+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182745+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182820+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.182900+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.183582+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.187461+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.189340+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.215683+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.215708+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.282733+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:36.352068+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:37.166928+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:37.708638+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:37.708673+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:37.708718+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:37.708793+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:37.708849+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:37.809944+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:37.810586+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:37.867647+00:00", "trade", 12.375, 3.0]
["2026-09-21T19:37:38.505090+00:00", "trade", 12.375, 50.0]
["2026-09-21T19:37:39.029458+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:39.029478+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:39.029538+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:39.029563+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:39.031142+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:39.044609+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:39.519170+00:00", "trade", 12.375, 150.0]
["2026-09-21T19:37:39.519173+00:00", "trade", 12.375, 150.0]
["2026-09-21T19:37:39.549592+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:39.551179+00:00", "trade", 12.3795, 300.0]
["2026-09-21T19:37:39.552183+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:39.679471+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:39.679907+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:40.013541+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.318189+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.319132+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.319688+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.319848+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.319893+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.319938+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.319974+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.319999+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.320510+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.322209+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.322767+00:00", "trade", 12.375, 150.0]
["2026-09-21T19:37:42.322850+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.322855+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.322906+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.322931+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.323337+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.323813+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.326249+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.344367+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.388186+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.388382+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.388382+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.394436+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.431043+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:42.463208+00:00", "trade", 12.38, 51.0]
["2026-09-21T19:37:42.463223+00:00", "trade", 12.38, 49.0]
["2026-09-21T19:37:42.463280+00:00", "trade", 12.38, 200.0]
["2026-09-21T19:37:42.463280+00:00", "trade", 12.38, 75.0]
["2026-09-21T19:37:42.463300+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:42.463330+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:42.463335+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:42.463341+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:42.463350+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:42.463350+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:42.463416+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:42.463469+00:00", "trade", 12.38, 1.0]
["2026-09-21T19:37:42.463472+00:00", "trade", 12.38, 200.0]
["2026-09-21T19:37:42.463476+00:00", "trade", 12.38, 200.0]
["2026-09-21T19:37:42.463485+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:42.463490+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:42.463496+00:00", "trade", 12.38, 90.0]
["2026-09-21T19:37:42.463514+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:42.463520+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.463591+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.463591+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.463591+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.463601+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.463601+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.463871+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.463886+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.463947+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.463947+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.464022+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.464062+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.464217+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.465866+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.466422+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.467575+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.468497+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.470527+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.477083+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.477108+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.477804+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.494229+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.564691+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.564772+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.565649+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.565729+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.565769+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.620906+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:42.678403+00:00", "trade", 12.385, 200.0]
["2026-09-21T19:37:43.041028+00:00", "trade", 12.385, 192.0]
["2026-09-21T19:37:43.041647+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:43.042238+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:43.247868+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:43.535673+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.063611+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.063961+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.064453+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.064538+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.064573+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.068332+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.068813+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.988435+00:00", "trade", 12.385, 10.0]
["2026-09-21T19:37:44.988999+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.989470+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.989997+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.990558+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.990994+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:44.993119+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:45.077139+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:45.969208+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:45.969355+00:00", "trade", 12.38, 75.0]
["2026-09-21T19:37:45.969800+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:45.969835+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:45.969870+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:45.969870+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:45.969939+00:00", "trade", 12.38, 73.0]
["2026-09-21T19:37:45.969955+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:45.970081+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:45.970081+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:45.970081+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:45.970100+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:45.970131+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:45.970622+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:45.971053+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:45.973428+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:45.975598+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:45.976987+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:46.236265+00:00", "trade", 12.38, 50.0]
["2026-09-21T19:37:46.682275+00:00", "trade", 12.375, 1500.0]
["2026-09-21T19:37:46.899699+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:47.812708+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:47.812793+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:47.813194+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:47.910947+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:47.910972+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:47.911212+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:47.921742+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:47.921783+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:47.934152+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:47.957242+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:48.073313+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:48.073359+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:48.086364+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:48.086445+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:50.053083+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:50.053163+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:50.116459+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:50.116464+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:50.116539+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:50.331581+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:50.332132+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:50.561047+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:50.618273+00:00", "trade", 12.375, 10.0]
["2026-09-21T19:37:50.714758+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:50.715259+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:50.872935+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:50.873486+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:51.265555+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:51.669251+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:51.673732+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:51.773514+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:52.484152+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:53.022609+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:53.234238+00:00", "trade", 12.375, 150.0]
["2026-09-21T19:37:53.624624+00:00", "trade", 12.3738, 5.0]
["2026-09-21T19:37:53.626753+00:00", "trade", 12.375, 1.0]
["2026-09-21T19:37:53.833074+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:53.833214+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:53.852841+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:53.853347+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:54.481643+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.183314+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.183354+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.183431+00:00", "trade", 12.375, 75.0]
["2026-09-21T19:37:55.452743+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:55.454234+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.454235+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:55.454565+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.454635+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.454665+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.454690+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.454755+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.455191+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.455381+00:00", "trade", 12.375, 2.0]
["2026-09-21T19:37:55.455597+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.456870+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.459398+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:55.459624+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:55.459627+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.460003+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.460514+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.462233+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.462679+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.468563+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.539322+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.540098+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.540625+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.540890+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.541066+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.541371+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.541507+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.542309+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.589386+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.610099+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:55.610692+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.611163+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.611368+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.611483+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.612005+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.612090+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.613205+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:55.615924+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:55.616775+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:55.639049+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.715406+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.715882+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.762469+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:55.763220+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.763470+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.763515+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.763661+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.763731+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.763821+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.763822+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:55.763861+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.764212+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.764302+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.765420+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.769520+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.769521+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:55.769886+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.769981+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.770016+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.770377+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.770417+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:55.770417+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.770858+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.772076+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:55.996615+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:56.312207+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:56.565008+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:56.566437+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:56.566439+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:56.566908+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:56.566913+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:56.567264+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:56.569119+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:56.569560+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:56.569560+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:56.572241+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:56.572243+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:56.573121+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:37:56.573584+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:56.604177+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.051402+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.051427+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.052049+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.303908+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.304695+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.304755+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.311361+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.316558+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.317004+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318049+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:57.318064+00:00", "trade", 12.38, 400.0]
["2026-09-21T19:37:57.318080+00:00", "trade", 12.38, 300.0]
["2026-09-21T19:37:57.318112+00:00", "trade", 12.38, 477.0]
["2026-09-21T19:37:57.318122+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:57.318177+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318182+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318187+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318190+00:00", "trade", 12.38, 75.0]
["2026-09-21T19:37:57.318190+00:00", "trade", 12.38, 75.0]
["2026-09-21T19:37:57.318193+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318193+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318203+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318233+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318247+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318247+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318247+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318247+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318257+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318263+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:37:57.318298+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:57.318298+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:57.318318+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:57.318318+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318320+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:37:57.318323+00:00", "trade", 12.38, 600.0]
["2026-09-21T19:37:57.318323+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318328+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318328+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318333+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318338+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318343+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318358+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318383+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318398+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318413+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:37:57.318433+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318437+00:00", "trade", 12.38, 600.0]
["2026-09-21T19:37:57.318603+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318669+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318674+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318678+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318704+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318709+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318754+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318984+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.318989+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.319079+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.319150+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.319485+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.319556+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.320167+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.320197+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.320227+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.320804+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.321114+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.321124+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.322046+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.322077+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.322808+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.322808+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.322924+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.341018+00:00", "trade", 12.38, 1.0]
["2026-09-21T19:37:57.352195+00:00", "trade", 12.38, 60.0]
["2026-09-21T19:37:57.360779+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.438544+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.448287+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:57.455407+00:00", "trade", 12.385, 1000.0]
["2026-09-21T19:37:57.877664+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:58.032866+00:00", "trade", 12.385, 500.0]
["2026-09-21T19:37:58.264048+00:00", "trade", 12.3899, 500.0]
["2026-09-21T19:37:58.305817+00:00", "trade", 12.38, 2.0]
["2026-09-21T19:37:58.320008+00:00", "trade", 12.39, 400.0]
["2026-09-21T19:37:58.320008+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:58.320014+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:37:58.320014+00:00", "trade", 12.39, 900.0]
["2026-09-21T19:37:58.320018+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:58.320113+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:58.320464+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:58.320499+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:37:58.320534+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:58.320539+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:58.320544+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:58.320559+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:58.320564+00:00", "trade", 12.39, 600.0]
["2026-09-21T19:37:58.320610+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:58.320610+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:58.320614+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:37:58.320690+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.320865+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.320865+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.320865+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.320885+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.321662+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.322564+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.323160+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.323210+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.323611+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.324633+00:00", "trade", 12.39, 300.0]
["2026-09-21T19:37:58.324679+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.324704+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.324834+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.325075+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.325641+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.327616+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.328794+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.328839+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.343870+00:00", "trade", 12.3093, 59.0]
["2026-09-21T19:37:58.344571+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.351187+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.364433+00:00", "trade", 12.39, 1.0]
["2026-09-21T19:37:58.420622+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.447211+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.447692+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.815131+00:00", "trade", 12.395, 8.0]
["2026-09-21T19:37:58.819184+00:00", "trade", 12.395, 1.0]
["2026-09-21T19:37:58.944279+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.944334+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:58.951887+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:59.015519+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:37:59.312927+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.011095+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.153790+00:00", "trade", 12.3096, 41.0]
["2026-09-21T19:38:00.519681+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.519726+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.519886+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.520362+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.523009+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.524517+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.557376+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.622881+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.622917+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.623318+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.805685+00:00", "trade", 12.395, 100.0]
["2026-09-21T19:38:00.806925+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.807100+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.817244+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.825143+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.865921+00:00", "trade", 12.395, 10.0]
["2026-09-21T19:38:00.866482+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:00.867995+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:01.157688+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:38:01.157712+00:00", "trade", 12.395, 100.0]
["2026-09-21T19:38:01.303256+00:00", "trade", 12.395, 8.0]
["2026-09-21T19:38:01.404621+00:00", "trade", 12.3097, 100.0]
["2026-09-21T19:38:01.544677+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:01.545814+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:01.548466+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:01.548917+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:01.548917+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:01.741916+00:00", "trade", 12.395, 17.0]
["2026-09-21T19:38:01.745966+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:01.755761+00:00", "trade", 12.395, 83.0]
["2026-09-21T19:38:02.019422+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:02.146720+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:02.339103+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:02.339595+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:02.340061+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:02.342396+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:02.342832+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:02.815436+00:00", "trade", 12.3991, 250.0]
["2026-09-21T19:38:03.086393+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.096552+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114769+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:38:03.114772+00:00", "trade", 12.4, 20.0]
["2026-09-21T19:38:03.114776+00:00", "trade", 12.4, 10.0]
["2026-09-21T19:38:03.114776+00:00", "trade", 12.4, 50.0]
["2026-09-21T19:38:03.114778+00:00", "trade", 12.4, 200.0]
["2026-09-21T19:38:03.114778+00:00", "trade", 12.4, 1000.0]
["2026-09-21T19:38:03.114781+00:00", "trade", 12.4, 200.0]
["2026-09-21T19:38:03.114835+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114839+00:00", "trade", 12.4, 200.0]
["2026-09-21T19:38:03.114839+00:00", "trade", 12.4, 500.0]
["2026-09-21T19:38:03.114840+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114841+00:00", "trade", 12.4, 2000.0]
["2026-09-21T19:38:03.114850+00:00", "trade", 12.4, 25.0]
["2026-09-21T19:38:03.114853+00:00", "trade", 12.4, 3465.0]
["2026-09-21T19:38:03.114855+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114866+00:00", "trade", 12.4, 75.0]
["2026-09-21T19:38:03.114869+00:00", "trade", 12.4, 1000.0]
["2026-09-21T19:38:03.114889+00:00", "trade", 12.4, 1124.0]
["2026-09-21T19:38:03.114889+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:38:03.114891+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114901+00:00", "trade", 12.4, 457.0]
["2026-09-21T19:38:03.114901+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114901+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114911+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114916+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114916+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114921+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114946+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114956+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114956+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114966+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114968+00:00", "trade", 12.4, 19.0]
["2026-09-21T19:38:03.114971+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114971+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.114976+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.115001+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:03.115004+00:00", "trade", 12.395, 10.0]
["2026-09-21T19:38:03.115004+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:38:03.115010+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:38:03.115010+00:00", "trade", 12.4, 588.0]
["2026-09-21T19:38:03.115131+00:00", "quote", 12.4, 12.4]
["2026-09-21T19:38:03.115141+00:00", "quote", 12.4, 12.4]
["2026-09-21T19:38:03.115191+00:00", "quote", 12.4, 12.4]
["2026-09-21T19:38:03.115221+00:00", "quote", 12.4, 12.4]
["2026-09-21T19:38:03.115286+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.115327+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.115357+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.115467+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.115487+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.115582+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.115637+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.115973+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.116038+00:00", "trade", 12.41, 103.0]
["2026-09-21T19:38:03.116349+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.116529+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.117071+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.117487+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.117923+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.118329+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.118449+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.119812+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.123732+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.123972+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.124729+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.125090+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.129288+00:00", "trade", 12.4, 1.0]
["2026-09-21T19:38:03.135615+00:00", "trade", 12.405, 157.0]
["2026-09-21T19:38:03.136136+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.136171+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.136251+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.136597+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.136597+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.147007+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.188832+00:00", "trade", 12.405, 300.0]
["2026-09-21T19:38:03.192135+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.192175+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.192185+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:03.385143+00:00", "trade", 12.405, 258.0]
["2026-09-21T19:38:03.569247+00:00", "trade", 12.4033, 1.0]
["2026-09-21T19:38:03.789104+00:00", "trade", 12.41, 5.0]
["2026-09-21T19:38:03.789134+00:00", "trade", 12.4078, 5.0]
["2026-09-21T19:38:03.789221+00:00", "trade", 12.4078, 995.0]
["2026-09-21T19:38:04.029905+00:00", "trade", 12.405, 66.0]
["2026-09-21T19:38:04.088308+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.181570+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.181976+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.182307+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.182437+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.232943+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.312870+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:38:04.313114+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.313123+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:38:04.313168+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:38:04.313480+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.313710+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.316256+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:38:04.317314+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.317319+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.326110+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.326190+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.326240+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.326243+00:00", "trade", 12.4, 100.0]
["2026-09-21T19:38:04.326385+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.326450+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.326992+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.327042+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.327112+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.327518+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.344127+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.344127+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.344569+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.344604+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.430714+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.430734+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.431255+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.431265+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.431305+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.431355+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.626911+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.634432+00:00", "trade", 12.4, 400.0]
["2026-09-21T19:38:04.634435+00:00", "trade", 12.4, 75.0]
["2026-09-21T19:38:04.634441+00:00", "trade", 12.4, 5.0]
["2026-09-21T19:38:04.634479+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.634489+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.634509+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.634855+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.634880+00:00", "trade", 12.4, 2.0]
["2026-09-21T19:38:04.634880+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.634889+00:00", "trade", 12.4, 10.0]
["2026-09-21T19:38:04.634919+00:00", "trade", 12.405, 10.0]
["2026-09-21T19:38:04.634923+00:00", "trade", 12.4, 10.0]
["2026-09-21T19:38:04.634923+00:00", "trade", 12.4, 400.0]
["2026-09-21T19:38:04.634928+00:00", "trade", 12.4, 600.0]
["2026-09-21T19:38:04.634928+00:00", "trade", 12.4, 48.0]
["2026-09-21T19:38:04.634928+00:00", "trade", 12.4, 148.0]
["2026-09-21T19:38:04.634930+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.634935+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.634935+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.634945+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.634961+00:00", "trade", 12.4, 10.0]
["2026-09-21T19:38:04.634975+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.634990+00:00", "quote", 12.4, 12.41]
["2026-09-21T19:38:04.635035+00:00", "quote", 12.4, 12.4]
["2026-09-21T19:38:04.635085+00:00", "quote", 12.4, 12.4]
["2026-09-21T19:38:04.635105+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635271+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:04.635274+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:04.635321+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635326+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635326+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635371+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635376+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635376+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635451+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635456+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635496+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635556+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635737+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635742+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635782+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.635896+00:00", "trade", 12.39, 10.0]
["2026-09-21T19:38:04.635897+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.636092+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:04.636098+00:00", "trade", 12.395, 300.0]
["2026-09-21T19:38:04.636098+00:00", "trade", 12.39, 84.0]
["2026-09-21T19:38:04.636101+00:00", "trade", 12.395, 300.0]
["2026-09-21T19:38:04.636167+00:00", "trade", 12.39, 141.0]
["2026-09-21T19:38:04.636183+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.636245+00:00", "trade", 12.395, 300.0]
["2026-09-21T19:38:04.636248+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.636263+00:00", "trade", 12.39, 90.0]
["2026-09-21T19:38:04.636294+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.636328+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.636332+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:04.636332+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:04.636333+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.636345+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:04.636371+00:00", "trade", 12.39, 600.0]
["2026-09-21T19:38:04.636407+00:00", "trade", 12.39, 150.0]
["2026-09-21T19:38:04.636413+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.636434+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.636603+00:00", "trade", 12.395, 450.0]
["2026-09-21T19:38:04.636865+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.636945+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.636975+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.636980+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.637025+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.637025+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.637306+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.637942+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.638133+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.638864+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.639305+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.639325+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.646828+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.654010+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.654030+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.654111+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.662125+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.667869+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.760584+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:04.861289+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.253543+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.254009+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.306012+00:00", "trade", 12.395, 300.0]
["2026-09-21T19:38:05.306519+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.352158+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.360138+00:00", "trade", 12.39, 8.0]
["2026-09-21T19:38:05.360377+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.360894+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.360894+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.361019+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.361896+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.362372+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.461328+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.461804+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.462200+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.462305+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.498301+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.498491+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.498742+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.514509+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.559045+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.559512+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:05.589813+00:00", "trade", 12.3932, 100.0]
["2026-09-21T19:38:06.095058+00:00", "trade", 12.395, 300.0]
["2026-09-21T19:38:06.097618+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.097778+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.098300+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.098615+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.098736+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.100299+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.100740+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.118228+00:00", "trade", 12.395, 100.0]
["2026-09-21T19:38:06.323049+00:00", "trade", 12.395, 500.0]
["2026-09-21T19:38:06.361862+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.362303+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.381755+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.382431+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.382867+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.518916+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.519277+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.519914+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.522234+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.522675+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:06.570670+00:00", "trade", 12.3222, 100.0]
["2026-09-21T19:38:06.720125+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:07.105588+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:07.369712+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:07.597044+00:00", "trade", 12.395, 25.0]
["2026-09-21T19:38:07.883270+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:08.193076+00:00", "trade", 12.39, 80.0]
["2026-09-21T19:38:08.742679+00:00", "trade", 12.3939, 375.0]
["2026-09-21T19:38:08.842394+00:00", "trade", 12.3901, 1000.0]
["2026-09-21T19:38:08.901809+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:08.901810+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:08.902286+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:08.902286+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:08.902567+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:08.902675+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:08.902687+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:08.903048+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:08.903565+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:08.903565+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:08.904011+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:08.906167+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:08.907691+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:09.214310+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:09.214771+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:09.246702+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:09.671556+00:00", "trade", 12.4, 3.0]
["2026-09-21T19:38:10.199250+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:10.199400+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:10.199901+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:10.493831+00:00", "quote", 12.39, 12.4]
["2026-09-21T19:38:10.493836+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:10.493839+00:00", "trade", 12.39, 37.0]
["2026-09-21T19:38:10.493846+00:00", "trade", 12.39, 63.0]
["2026-09-21T19:38:10.493849+00:00", "trade", 12.39, 75.0]
["2026-09-21T19:38:10.493851+00:00", "trade", 12.39, 100.0]
["2026-09-21T19:38:10.493861+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:38:10.493901+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:38:10.493906+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:38:10.493922+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:38:10.493922+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:38:10.493971+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:38:10.493996+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:38:10.494002+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:38:10.494087+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:38:10.494398+00:00", "quote", 12.39, 12.39]
["2026-09-21T19:38:10.494443+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.494653+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.494758+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.494798+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.495726+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.495886+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.496688+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.497129+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.497585+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.506732+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.506893+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.511117+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.511573+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.542026+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:38:10.542457+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.542507+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.542622+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.542682+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.542848+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.542943+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.542973+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.543048+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.546106+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.602435+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.603081+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.625646+00:00", "trade", 12.38, 54.0]
["2026-09-21T19:38:10.625810+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.625821+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.625861+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.626492+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.626517+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.626923+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.626923+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.626968+00:00", "quote", 12.38, 12.39]
["2026-09-21T19:38:10.642658+00:00", "trade", 12.3868, 100.0]
["2026-09-21T19:38:11.043801+00:00", "trade", 12.38, 100.0]
["2026-09-21T19:38:11.043804+00:00", "trade", 12.38, 75.0]
["2026-09-21T19:38:11.043891+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:38:11.044106+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:38:11.044382+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:38:11.044413+00:00", "quote", 12.38, 12.38]
["2026-09-21T19:38:11.044507+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.044522+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.044758+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.044803+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.045064+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.045485+00:00", "trade", 12.375, 300.0]
["2026-09-21T19:38:11.046131+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.047505+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.047625+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.047865+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.047961+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.048031+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.048347+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.066179+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.081691+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.081691+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.082037+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.082237+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.104480+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.430712+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.430867+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.466635+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:38:11.582639+00:00", "trade", 12.375, 300.0]
["2026-09-21T19:38:11.583300+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:38:11.589083+00:00", "trade", 12.375, 100.0]
["2026-09-21T19:38:11.719249+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.724005+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.791912+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:11.791937+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:13.916677+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:13.916802+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:13.919413+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:13.962244+00:00", "trade", 12.375, 300.0]
["2026-09-21T19:38:13.962305+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:13.963037+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:13.963253+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:13.964095+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:13.965774+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:13.966175+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:13.981381+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.014750+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.027245+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.027275+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.027771+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.078933+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.117450+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.119349+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.119745+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.120266+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.120707+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.120707+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.120883+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.439677+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.439968+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.440429+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.440474+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.440519+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.442248+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.637884+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.785716+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.786403+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.967980+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:14.968421+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:15.834102+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:16.569137+00:00", "trade", 12.375, 5.0]
["2026-09-21T19:38:16.652982+00:00", "trade", 12.3732, 2.0]
["2026-09-21T19:38:16.653340+00:00", "trade", 12.3732, 1.0]
["2026-09-21T19:38:16.847550+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:16.847556+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:16.848032+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:16.848393+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:16.848954+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:17.416375+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:17.416696+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:17.805542+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:17.805622+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:17.806063+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:17.809496+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:17.929652+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:17.929743+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:18.085784+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:18.085858+00:00", "trade", 12.375, 90.0]
["2026-09-21T19:38:18.385916+00:00", "trade", 12.375, 1.0]
["2026-09-21T19:38:18.387853+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:18.395005+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:18.395905+00:00", "trade", 12.37, 400.0]
["2026-09-21T19:38:18.395948+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:18.395968+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:18.396028+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:18.396038+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:18.396065+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:38:18.396098+00:00", "quote", 12.37, 12.38]
["2026-09-21T19:38:18.396139+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:38:18.396143+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:38:18.396168+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:38:18.396178+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:38:18.396194+00:00", "trade", 12.37, 600.0]
["2026-09-21T19:38:18.396224+00:00", "quote", 12.37, 12.37]
["2026-09-21T19:38:18.396255+00:00", "trade", 12.37, 400.0]
["2026-09-21T19:38:18.396255+00:00", "trade", 12.37, 200.0]
["2026-09-21T19:38:18.396258+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:38:18.396258+00:00", "trade", 12.37, 100.0]
["2026-09-21T19:38:18.396298+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.396304+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.396364+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.396414+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.396449+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.396514+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.396529+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.396544+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.396544+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.396554+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.396614+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.396855+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.396975+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.397020+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.397055+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.397496+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.397574+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:38:18.398278+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.399794+00:00", "trade", 12.365, 100.0]
["2026-09-21T19:38:18.399821+00:00", "trade", 12.365, 100.0]
["2026-09-21T19:38:18.404007+00:00", "trade", 12.365, 150.0]
["2026-09-21T19:38:18.407455+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.425746+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:38:18.425932+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:38:18.576272+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.576793+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.576874+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.577355+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.577355+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.579595+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:18.580036+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:19.150139+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:19.150660+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:19.157170+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:19.205480+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:19.216161+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:19.291265+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:19.729774+00:00", "trade", 12.37, 10.0]
["2026-09-21T19:38:19.848012+00:00", "trade", 12.36, 130.0]
["2026-09-21T19:38:20.024170+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:20.028325+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:20.047616+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:20.051791+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:20.052232+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:20.052232+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:20.224833+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:20.628803+00:00", "trade", 12.3699, 500.0]
["2026-09-21T19:38:20.629140+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:20.633461+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:20.633466+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:20.949007+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:21.229174+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:21.430083+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:21.823194+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:22.024313+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:22.024353+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:22.025235+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:22.071129+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:22.085979+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:22.481692+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:22.547318+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:22.944423+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:25.083605+00:00", "trade", 12.3691, 400.0]
["2026-09-21T19:38:25.581002+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:25.581047+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:26.406431+00:00", "trade", 12.365, 40.0]
["2026-09-21T19:38:26.429785+00:00", "trade", 12.365, 40.0]
["2026-09-21T19:38:26.459986+00:00", "trade", 12.36, 550.0]
["2026-09-21T19:38:26.461729+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:27.083865+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:27.083906+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:27.085093+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:27.085103+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:27.085123+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:27.095011+00:00", "trade", 12.365, 300.0]
["2026-09-21T19:38:27.118731+00:00", "trade", 12.365, 1.0]
["2026-09-21T19:38:27.987778+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:27.997762+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:28.001541+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:30.002460+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:30.002500+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:30.002541+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:30.002786+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:30.011111+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:30.012995+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:30.044726+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:30.110668+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:30.162581+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:30.202015+00:00", "trade", 12.37, 8.0]
["2026-09-21T19:38:30.202055+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:30.202085+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:30.202095+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:31.188569+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:31.188609+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:31.985084+00:00", "trade", 12.36, 10.0]
["2026-09-21T19:38:32.695213+00:00", "trade", 12.365, 100.0]
["2026-09-21T19:38:32.714585+00:00", "trade", 12.3601, 520.0]
["2026-09-21T19:38:32.802653+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:32.802671+00:00", "trade", 12.37, 45.0]
["2026-09-21T19:38:32.802698+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:32.802999+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:32.803209+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:32.803224+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:32.812842+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:32.813103+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.520783+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.521409+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.525469+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.525619+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.527975+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.529129+00:00", "trade", 12.36, 3.0]
["2026-09-21T19:38:33.529614+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.530410+00:00", "trade", 12.36, 1.0]
["2026-09-21T19:38:33.531403+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.534691+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.742592+00:00", "trade", 12.3691, 500.0]
["2026-09-21T19:38:33.743127+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.743138+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.743138+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.749558+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:33.749763+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:34.839503+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:34.841894+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:34.841896+00:00", "trade", 12.36, 18.0]
["2026-09-21T19:38:34.841899+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:38:34.841899+00:00", "trade", 12.36, 2020.0]
["2026-09-21T19:38:34.841909+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.841939+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.841959+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842014+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842154+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842187+00:00", "trade", 12.36, 4.0]
["2026-09-21T19:38:34.842265+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842290+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842295+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842300+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842305+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842305+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842325+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842360+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842365+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:38:34.842365+00:00", "trade", 12.36, 22.0]
["2026-09-21T19:38:34.842365+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842389+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:38:34.842389+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:38:34.842395+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:38:34.842395+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842401+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:38:34.842405+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842461+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:38:34.842461+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:38:34.842461+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842464+00:00", "trade", 12.36, 200.0]
["2026-09-21T19:38:34.842495+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842495+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842512+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:38:34.842515+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:38:34.842520+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842520+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.842561+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:34.842578+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:38:34.842580+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.842615+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.842620+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.842741+00:00", "trade", 12.355, 275.0]
["2026-09-21T19:38:34.842761+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.843111+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.843117+00:00", "trade", 12.355, 67.0]
["2026-09-21T19:38:34.843132+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.843162+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.843197+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.844239+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.845121+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.845161+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.845592+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.845952+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:38:34.846234+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.846480+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.846520+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.846550+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.846555+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.849161+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.850003+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.850986+00:00", "trade", 12.355, 45.0]
["2026-09-21T19:38:34.851080+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.851998+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.868407+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.868487+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.868487+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.913715+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:34.931828+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:35.091923+00:00", "trade", 12.355, 500.0]
["2026-09-21T19:38:35.218206+00:00", "trade", 12.355, 300.0]
["2026-09-21T19:38:35.218641+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:35.251133+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:35.251414+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:35.807077+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:36.439032+00:00", "trade", 12.3501, 5.0]
["2026-09-21T19:38:36.731202+00:00", "trade", 12.355, 300.0]
["2026-09-21T19:38:36.745717+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:36.745767+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:36.745816+00:00", "trade", 12.355, 10.0]
["2026-09-21T19:38:36.746288+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:36.746364+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:36.746459+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:36.746845+00:00", "trade", 12.36, 75.0]
["2026-09-21T19:38:36.746848+00:00", "trade", 12.36, 400.0]
["2026-09-21T19:38:36.746890+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:36.746893+00:00", "trade", 12.36, 832.0]
["2026-09-21T19:38:36.746893+00:00", "trade", 12.36, 250.0]
["2026-09-21T19:38:36.746895+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:36.746897+00:00", "trade", 12.36, 188.0]
["2026-09-21T19:38:36.746899+00:00", "trade", 12.36, 336.0]
["2026-09-21T19:38:36.746900+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:36.746900+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:36.746917+00:00", "trade", 12.36, 168.0]
["2026-09-21T19:38:36.746923+00:00", "trade", 12.36, 664.0]
["2026-09-21T19:38:36.746923+00:00", "trade", 12.36, 400.0]
["2026-09-21T19:38:36.746925+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:36.746925+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:36.746935+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:36.746996+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:36.747005+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:36.747045+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:36.747045+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:36.747071+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:36.747071+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:36.747081+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:36.747125+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:36.747211+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:36.747216+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.747221+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.747526+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.747546+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.747562+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.747617+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.747617+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.747647+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.747692+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.747817+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.747857+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.747978+00:00", "trade", 12.3595, 400.0]
["2026-09-21T19:38:36.748096+00:00", "trade", 12.355, 300.0]
["2026-09-21T19:38:36.748178+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.748238+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.748614+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.749135+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.749732+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.750178+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.750413+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.750448+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.750458+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.750719+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.750721+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:38:36.750760+00:00", "trade", 12.36, 100.0]
["2026-09-21T19:38:36.751055+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.751325+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.751366+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.751381+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.751421+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.752002+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.753967+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.757019+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.757044+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.764467+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.769464+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.773157+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.773182+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.780069+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.780074+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.780094+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.827281+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.846958+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:36.857969+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:37.188020+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:37.251622+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:37.251647+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:37.252163+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:37.722199+00:00", "trade", 12.37, 13.0]
["2026-09-21T19:38:37.943680+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:37.943710+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:37.944131+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:37.944211+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:38.033073+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:38.107735+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:38.250129+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:38.530803+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:38.530858+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:38.631082+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:38.631107+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:38.634765+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:38.635151+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:38.635312+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:38.711137+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:39.246432+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:39.268589+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:40.224088+00:00", "trade", 12.3142, 100.0]
["2026-09-21T19:38:40.228905+00:00", "trade", 12.365, 1.0]
["2026-09-21T19:38:40.342291+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:40.342386+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:40.342406+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:40.342527+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:40.342852+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:40.342868+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:40.342886+00:00", "trade", 12.36, 40.0]
["2026-09-21T19:38:40.342933+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:40.342938+00:00", "quote", 12.36, 12.37]
["2026-09-21T19:38:40.342963+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:40.343008+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:40.343198+00:00", "trade", 12.36, 136.0]
["2026-09-21T19:38:40.343198+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:40.343228+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:40.343304+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:40.343394+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:40.343404+00:00", "quote", 12.36, 12.36]
["2026-09-21T19:38:40.343442+00:00", "trade", 12.36, 114.0]
["2026-09-21T19:38:40.343444+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.343448+00:00", "trade", 12.36, 1.0]
["2026-09-21T19:38:40.343448+00:00", "trade", 12.36, 63.0]
["2026-09-21T19:38:40.343469+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.343474+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.343474+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.343710+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.343745+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.343935+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.344025+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.344065+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.344065+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.344136+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.344231+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.344457+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.344491+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.345168+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.346942+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.346948+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.411962+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.436350+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.437092+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.437498+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.443903+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.443928+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:40.624061+00:00", "trade", 12.3143, 53.0]
["2026-09-21T19:38:40.683017+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:41.650677+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:41.657974+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:41.954154+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:41.954205+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:42.592028+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:42.592073+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:42.875238+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:42.897205+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:43.365285+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:43.365976+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:44.128803+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:44.128805+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:38:44.129605+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:44.129683+00:00", "trade", 12.35, 3.0]
["2026-09-21T19:38:44.129743+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:38:44.133932+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:38:44.133932+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:38:44.133935+00:00", "trade", 12.35, 75.0]
["2026-09-21T19:38:44.133938+00:00", "trade", 12.35, 25.0]
["2026-09-21T19:38:44.134106+00:00", "trade", 12.35, 10.0]
["2026-09-21T19:38:44.134112+00:00", "trade", 12.35, 90.0]
["2026-09-21T19:38:44.134201+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:44.134205+00:00", "trade", 12.35, 500.0]
["2026-09-21T19:38:44.134231+00:00", "quote", 12.35, 12.36]
["2026-09-21T19:38:44.134300+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:38:44.134300+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:38:44.134300+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:38:44.134320+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:38:44.134323+00:00", "trade", 12.35, 10.0]
["2026-09-21T19:38:44.134326+00:00", "trade", 12.35, 1.0]
["2026-09-21T19:38:44.134341+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:38:44.134346+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:38:44.134346+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:38:44.134461+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:38:44.134482+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:38:44.134491+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:38:44.134507+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:38:44.134511+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:38:44.134578+00:00", "trade", 12.35, 40.0]
["2026-09-21T19:38:44.134597+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:38:44.134597+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:38:44.134601+00:00", "quote", 12.35, 12.35]
["2026-09-21T19:38:44.134617+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.134622+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.134647+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.134722+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.134747+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.134802+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.135037+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.135039+00:00", "trade", 12.35, 270.0]
["2026-09-21T19:38:44.135058+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.135073+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.135278+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.135303+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.135313+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.136381+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.138566+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.144120+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:38:44.144786+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.145612+00:00", "trade", 12.35, 200.0]
["2026-09-21T19:38:44.237737+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.994900+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:44.995341+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.016419+00:00", "trade", 12.35, 72.0]
["2026-09-21T19:38:45.016988+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.232456+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.578190+00:00", "trade", 12.35, 100.0]
["2026-09-21T19:38:45.706690+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.706690+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.706735+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.706895+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.707041+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.707076+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.707356+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.707407+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.708148+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.708449+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.708700+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.709025+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.709331+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.709396+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.709396+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.709451+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.713812+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.714288+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:45.714854+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:46.054013+00:00", "trade", 12.3144, 100.0]
["2026-09-21T19:38:46.487504+00:00", "quote", 12.34, 12.35]
["2026-09-21T19:38:47.205728+00:00", "trade", 12.34, 22.0]
["2026-09-21T19:38:47.205765+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:38:47.205775+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:38:47.205785+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:38:47.205790+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:38:47.205903+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:38:47.206040+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:38:47.206095+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:38:47.206116+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:38:47.206160+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:38:47.206177+00:00", "trade", 12.34, 310.0]
["2026-09-21T19:38:47.206180+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:38:47.206186+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:38:47.206186+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:38:47.206204+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:38:47.206256+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:38:47.206281+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:38:47.206356+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:38:47.206356+00:00", "quote", 12.34, 12.34]
["2026-09-21T19:38:47.206376+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.206466+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.206636+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.206802+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.206918+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.208296+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.208561+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.208782+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.208937+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.218358+00:00", "trade", 12.3808, 200.0]
["2026-09-21T19:38:47.230014+00:00", "trade", 12.335, 300.0]
["2026-09-21T19:38:47.283825+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.307647+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.307732+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.348625+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.410006+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.464962+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.525601+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.525641+00:00", "quote", 12.32, 12.34]
["2026-09-21T19:38:47.525641+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.525646+00:00", "quote", 12.32, 12.34]
["2026-09-21T19:38:47.525686+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.525702+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.525706+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.525716+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.525751+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.525756+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.526042+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:47.526162+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:47.526448+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:47.527014+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:47.527016+00:00", "trade", 12.33, 140.0]
["2026-09-21T19:38:47.527045+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.527050+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.527080+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.527686+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.528072+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.528308+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.531154+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.531605+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.531605+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.560524+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.561136+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.584777+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.635397+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870031+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870387+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870425+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:38:47.870447+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870458+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:38:47.870458+00:00", "trade", 12.33, 20.0]
["2026-09-21T19:38:47.870462+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870468+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870468+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870517+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870522+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870522+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870538+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870538+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870538+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870542+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:47.870562+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:47.870653+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:47.870678+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:47.870681+00:00", "trade", 12.33, 2.0]
["2026-09-21T19:38:47.870684+00:00", "trade", 12.33, 268.0]
["2026-09-21T19:38:47.870718+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:47.870883+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:47.870888+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:47.870949+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.870953+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.871039+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.871565+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.871625+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.871755+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.872512+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.873204+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.873910+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.873991+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.881458+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.881484+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.883609+00:00", "trade", 12.33, 300.0]
["2026-09-21T19:38:47.883609+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.884240+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:47.884681+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.061972+00:00", "trade", 12.3368, 10.0]
["2026-09-21T19:38:48.410889+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.411370+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.411811+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.411811+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.412092+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.414212+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.440660+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.441141+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.441622+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.441622+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.441898+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.446223+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.657372+00:00", "trade", 12.3301, 500.0]
["2026-09-21T19:38:48.657717+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.657827+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.657852+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.658213+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.658444+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.658649+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.660093+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.779888+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:48.896771+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:49.054059+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:38:49.054066+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:49.054447+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:49.054462+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:49.054472+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:49.054487+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:49.054534+00:00", "trade", 12.33, 1.0]
["2026-09-21T19:38:49.054582+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:49.054617+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:49.054717+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.054777+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.056015+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.056136+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.056316+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.059955+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.061568+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.061589+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.092853+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.092878+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.092883+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.094833+00:00", "trade", 12.325, 300.0]
["2026-09-21T19:38:49.095314+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.095314+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.095830+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.134848+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.162895+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.239317+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.379746+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.383015+00:00", "trade", 12.33, 164.0]
["2026-09-21T19:38:49.409091+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:49.562699+00:00", "trade", 12.3299, 64.0]
["2026-09-21T19:38:50.074954+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:38:50.074957+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:38:50.075202+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:50.075232+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:50.075423+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:38:50.075423+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:50.075423+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:50.075426+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:38:50.075428+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:50.075433+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:50.075433+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:50.075435+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:38:50.075435+00:00", "trade", 12.33, 154.0]
["2026-09-21T19:38:50.075441+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:38:50.075443+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:50.075443+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:50.075444+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:38:50.075447+00:00", "trade", 12.33, 600.0]
["2026-09-21T19:38:50.075474+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:38:50.075493+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:50.075588+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.075589+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:38:50.075615+00:00", "trade", 12.33, 150.0]
["2026-09-21T19:38:50.075636+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:38:50.075648+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:38:50.075713+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.075744+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.075749+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.075779+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.075781+00:00", "trade", 12.33, 150.0]
["2026-09-21T19:38:50.075789+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.075869+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.075892+00:00", "trade", 12.33, 150.0]
["2026-09-21T19:38:50.075954+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.075994+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.076029+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.076049+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.076270+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.076270+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.076350+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.076358+00:00", "trade", 12.33, 150.0]
["2026-09-21T19:38:50.076751+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.079833+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.083993+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.205352+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:50.323489+00:00", "trade", 12.335, 500.0]
["2026-09-21T19:38:51.523341+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:51.524480+00:00", "trade", 12.33, 1.0]
["2026-09-21T19:38:51.525770+00:00", "trade", 12.33, 150.0]
["2026-09-21T19:38:51.526769+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:51.527225+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:52.401386+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:52.401827+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:52.439241+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:52.565000+00:00", "trade", 12.3146, 100.0]
["2026-09-21T19:38:53.259669+00:00", "trade", 12.335, 250.0]
["2026-09-21T19:38:53.476937+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:53.959110+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:53.959110+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:53.959116+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:53.959117+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:38:53.959396+00:00", "trade", 12.33, 75.0]
["2026-09-21T19:38:53.959396+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:53.959411+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:53.959416+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:53.959421+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:53.959432+00:00", "trade", 12.33, 1.0]
["2026-09-21T19:38:53.959451+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:53.959552+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:53.959607+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:38:53.959612+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:53.959612+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:53.959649+00:00", "trade", 12.33, 152.0]
["2026-09-21T19:38:53.959652+00:00", "trade", 12.33, 14.0]
["2026-09-21T19:38:53.959707+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:53.959707+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:53.959747+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:53.959772+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:53.959777+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:53.959812+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:38:53.959893+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.959973+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.960133+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.960133+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.960288+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.960293+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.960323+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.960398+00:00", "trade", 12.325, 1.0]
["2026-09-21T19:38:53.960404+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.960414+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.960444+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.960454+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.960744+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.960855+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.960935+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.961375+00:00", "trade", 12.32, 1.0]
["2026-09-21T19:38:53.961376+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.961456+00:00", "trade", 12.32, 99.0]
["2026-09-21T19:38:53.961456+00:00", "trade", 12.32, 201.0]
["2026-09-21T19:38:53.961456+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.961852+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.961892+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.962213+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.962649+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.963651+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.963767+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.963942+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.964158+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.964333+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:53.985751+00:00", "trade", 12.325, 19.0]
["2026-09-21T19:38:54.009829+00:00", "trade", 12.325, 10.0]
["2026-09-21T19:38:54.048518+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:54.513140+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:54.513556+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:54.525038+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:54.596649+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:54.599134+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:54.797888+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:54.798668+00:00", "trade", 12.32, 92.0]
["2026-09-21T19:38:54.846358+00:00", "trade", 12.32, 150.0]
["2026-09-21T19:38:55.550130+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:55.550956+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:55.551252+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:55.551688+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:56.649813+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:56.961565+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:56.961565+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:56.961590+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:56.961936+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:56.961961+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:56.962437+00:00", "trade", 12.32, 39.0]
["2026-09-21T19:38:56.962567+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:56.963349+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:56.965349+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:57.054125+00:00", "trade", 12.3232, 20.0]
["2026-09-21T19:38:57.767514+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.040089+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:38:58.040098+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.040700+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.040735+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.040735+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.040780+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.040780+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.040860+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.041186+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.041187+00:00", "trade", 12.32, 400.0]
["2026-09-21T19:38:58.041241+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.041301+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.041461+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.041577+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.041602+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.041742+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.041938+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.042018+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.042137+00:00", "trade", 12.32, 300.0]
["2026-09-21T19:38:58.042357+00:00", "trade", 12.32, 2900.0]
["2026-09-21T19:38:58.044739+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.044900+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.045260+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.045701+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.168619+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.184072+00:00", "trade", 12.323, 1200.0]
["2026-09-21T19:38:58.437561+00:00", "trade", 12.32, 1000.0]
["2026-09-21T19:38:58.438828+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.439073+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.439118+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.439143+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.439168+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.439309+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.439349+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.439710+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.439790+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.445273+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.709838+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.709963+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.709993+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.710234+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.710359+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.710600+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.710795+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.713838+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.744766+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.744901+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.744927+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.745242+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.745287+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.745528+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.745728+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.747407+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.964359+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.964459+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.964484+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.964730+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.964840+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.964840+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.965081+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.965276+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:58.971045+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.024182+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.024282+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.024307+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.024658+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.024658+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.024898+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.025099+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.028422+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.064016+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.064137+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.064162+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.064503+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.064508+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.064753+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.064954+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.070352+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.121774+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.121879+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.121904+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.122250+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.122486+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.122676+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.133136+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.200677+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.200797+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.200822+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.201158+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.201399+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.201599+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.215763+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.273280+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.273415+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.273435+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.273941+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.274011+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.275901+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.370772+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.371438+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.371549+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.371579+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.371930+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.372170+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.378530+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.398866+00:00", "trade", 12.3267, 54.0]
["2026-09-21T19:38:59.421296+00:00", "trade", 12.3267, 1.0]
["2026-09-21T19:38:59.443345+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.465322+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.465452+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.465823+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.466004+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.468830+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.469632+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.469747+00:00", "trade", 12.325, 366.0]
["2026-09-21T19:38:59.469898+00:00", "trade", 12.325, 300.0]
["2026-09-21T19:38:59.469964+00:00", "trade", 12.325, 75.0]
["2026-09-21T19:38:59.470304+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.470359+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.470389+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.471458+00:00", "trade", 12.325, 75.0]
["2026-09-21T19:38:59.471519+00:00", "trade", 12.325, 75.0]
["2026-09-21T19:38:59.472000+00:00", "trade", 12.325, 75.0]
["2026-09-21T19:38:59.472249+00:00", "trade", 12.325, 75.0]
["2026-09-21T19:38:59.472959+00:00", "trade", 12.325, 75.0]
["2026-09-21T19:38:59.473103+00:00", "trade", 12.325, 75.0]
["2026-09-21T19:38:59.500215+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:38:59.565177+00:00", "trade", 12.325, 2.0]
["2026-09-21T19:38:59.573434+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:00.004817+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:00.011137+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:00.149015+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.144737+00:00", "trade", 12.3268, 100.0]
["2026-09-21T19:39:02.146075+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.443659+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.443684+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.444120+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.444185+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.448330+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.448606+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.448651+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.457652+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.477580+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.478041+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.552388+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.553245+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.556287+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.664851+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.665437+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.764537+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:39:02.765155+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.765270+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.765556+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.765861+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.774036+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:02.777158+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:03.176359+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:04.468992+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:04.564362+00:00", "trade", 12.3148, 100.0]
["2026-09-21T19:39:06.408500+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:06.481619+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:06.482120+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:06.482145+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:06.485959+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:07.997408+00:00", "trade", 12.3249, 10.0]
["2026-09-21T19:39:08.052253+00:00", "trade", 12.3249, 400.0]
["2026-09-21T19:39:08.058474+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:08.092672+00:00", "trade", 12.3249, 10.0]
["2026-09-21T19:39:08.313383+00:00", "trade", 12.325, 33.0]
["2026-09-21T19:39:08.560153+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:08.560339+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:08.560429+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:08.560454+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:08.562239+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.031297+00:00", "trade", 12.3249, 200.0]
["2026-09-21T19:39:09.284488+00:00", "trade", 12.3148, 41.0]
["2026-09-21T19:39:09.533019+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:39:09.533060+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.533126+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.533201+00:00", "trade", 12.325, 200.0]
["2026-09-21T19:39:09.533241+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.533271+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.533556+00:00", "trade", 12.32, 86.0]
["2026-09-21T19:39:09.533662+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.533702+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.533832+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.534010+00:00", "trade", 12.325, 86.0]
["2026-09-21T19:39:09.534033+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.534053+00:00", "trade", 12.325, 14.0]
["2026-09-21T19:39:09.535476+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.550652+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.600516+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.600589+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:39:09.600631+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.600656+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:09.601253+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:10.178673+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:10.178703+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:10.181890+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:11.202886+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:11.202896+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:11.922189+00:00", "trade", 12.325, 20.0]
["2026-09-21T19:39:11.922550+00:00", "trade", 12.325, 1.0]
["2026-09-21T19:39:12.001533+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:12.046325+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:12.050024+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:12.050114+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:12.050139+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:12.054509+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:16.599747+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:16.599772+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:16.600213+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:16.600249+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:16.604809+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:16.604810+00:00", "trade", 12.325, 150.0]
["2026-09-21T19:39:16.604895+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:16.605319+00:00", "trade", 12.325, 7.0]
["2026-09-21T19:39:16.606082+00:00", "trade", 12.325, 79.0]
["2026-09-21T19:39:16.606894+00:00", "trade", 12.325, 53.0]
["2026-09-21T19:39:16.607415+00:00", "trade", 12.325, 12.0]
["2026-09-21T19:39:16.674970+00:00", "trade", 12.325, 7.0]
["2026-09-21T19:39:16.683375+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:39:16.683436+00:00", "trade", 12.325, 200.0]
["2026-09-21T19:39:16.698874+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:39:18.985789+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:18.986050+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:18.986746+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:18.986746+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:18.989548+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:19.037036+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:20.773210+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:21.097192+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:21.193346+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:21.784458+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:22.521919+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:22.522095+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:22.522481+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:22.524134+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:39:22.531247+00:00", "trade", 12.32, 50.0]
["2026-09-21T19:39:22.531295+00:00", "trade", 12.32, 10.0]
["2026-09-21T19:39:22.531301+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:39:22.531306+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:39:22.531402+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:39:22.531492+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:39:22.531497+00:00", "trade", 12.32, 212.0]
["2026-09-21T19:39:22.531500+00:00", "trade", 12.32, 44.0]
["2026-09-21T19:39:22.531502+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:39:22.531567+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:39:22.531572+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:39:22.531602+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:39:22.531629+00:00", "trade", 12.32, 18.0]
["2026-09-21T19:39:22.531642+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:39:22.531657+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:39:22.531900+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:39:22.531903+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.532058+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.532103+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.532529+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.532700+00:00", "trade", 12.315, 1.0]
["2026-09-21T19:39:22.533211+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.533217+00:00", "trade", 12.315, 200.0]
["2026-09-21T19:39:22.533522+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.533617+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.533617+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.533677+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.534178+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.534579+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.535073+00:00", "trade", 12.3193, 258.0]
["2026-09-21T19:39:22.536103+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.536649+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.538549+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.539902+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.541892+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.649939+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.677064+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.766096+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:22.784462+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:23.026355+00:00", "trade", 12.315, 500.0]
["2026-09-21T19:39:23.584241+00:00", "trade", 12.3151, 100.0]
["2026-09-21T19:39:23.585722+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:23.607409+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:24.049818+00:00", "trade", 12.32, 8.0]
["2026-09-21T19:39:25.209965+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:25.209985+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:25.211012+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:25.211047+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:25.211368+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:25.213328+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:25.215809+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:25.485058+00:00", "trade", 12.325, 124.0]
["2026-09-21T19:39:25.525793+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:39:26.685889+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:26.687117+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:26.957737+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:26.958143+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:28.133305+00:00", "trade", 12.3101, 1.0]
["2026-09-21T19:39:29.161806+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.161860+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.161860+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.162512+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.162607+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.162612+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.163053+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.163489+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.205713+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:39:29.206261+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.206627+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.206663+00:00", "trade", 12.315, 62.0]
["2026-09-21T19:39:29.207042+00:00", "trade", 12.315, 35.0]
["2026-09-21T19:39:29.207294+00:00", "trade", 12.315, 18.0]
["2026-09-21T19:39:29.207448+00:00", "trade", 12.315, 6.0]
["2026-09-21T19:39:29.207598+00:00", "trade", 12.315, 2.0]
["2026-09-21T19:39:29.228949+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:39:29.278237+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.278683+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.528122+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.528283+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.529215+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.530252+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.530693+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.530693+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.612588+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.634836+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.824834+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.825746+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:29.988068+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:30.011163+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:30.257685+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:30.258491+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:30.258527+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:30.394165+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:30.395132+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:30.396164+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:30.396189+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:30.401738+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:30.580403+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:31.111609+00:00", "trade", 12.32, 8.0]
["2026-09-21T19:39:31.112315+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:31.684903+00:00", "trade", 12.3674, 129.0]
["2026-09-21T19:39:32.018698+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:32.048584+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:32.591911+00:00", "trade", 12.318, 1.0]
["2026-09-21T19:39:33.095321+00:00", "trade", 12.315, 200.0]
["2026-09-21T19:39:33.113698+00:00", "trade", 12.315, 70.0]
["2026-09-21T19:39:33.124085+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:33.225436+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:33.294716+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:34.658880+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:35.027878+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:35.304015+00:00", "trade", 12.3153, 45.0]
["2026-09-21T19:39:35.305061+00:00", "trade", 12.32, 87.0]
["2026-09-21T19:39:35.305645+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:35.567316+00:00", "trade", 12.3167, 40.0]
["2026-09-21T19:39:35.589861+00:00", "trade", 12.3167, 1.0]
["2026-09-21T19:39:36.089747+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:36.407113+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:36.407414+00:00", "trade", 12.315, 600.0]
["2026-09-21T19:39:36.433575+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:36.433856+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:36.981756+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:36.982197+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:37.043182+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:39:37.044090+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:39:37.044418+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:39:37.050462+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:39:37.051043+00:00", "trade", 12.315, 200.0]
["2026-09-21T19:39:37.069099+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:37.069660+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:37.216287+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:37.216287+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:37.216292+00:00", "trade", 12.31, 140.0]
["2026-09-21T19:39:37.216304+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:37.216309+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:37.216314+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:37.216340+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:37.216349+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:37.216350+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:39:37.216350+00:00", "trade", 12.31, 10.0]
["2026-09-21T19:39:37.216355+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:37.216380+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:37.216615+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:37.216912+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:37.216941+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.217297+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.217317+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.217337+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.217352+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.217387+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.217393+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:37.217399+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:37.217403+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:37.217405+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:37.217408+00:00", "trade", 12.31, 15.0]
["2026-09-21T19:39:37.217411+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:37.217412+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.217417+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.217426+00:00", "trade", 12.31, 49.0]
["2026-09-21T19:39:37.217693+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.217793+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.217888+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.217910+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:39:37.217934+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:39:37.218505+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.218931+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.220060+00:00", "trade", 12.305, 108.0]
["2026-09-21T19:39:37.220835+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.220950+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.221140+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:39:37.221381+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.221381+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.221672+00:00", "trade", 12.305, 126.0]
["2026-09-21T19:39:37.225301+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.225832+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.226348+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.241164+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.256430+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.288431+00:00", "trade", 12.305, 17.0]
["2026-09-21T19:39:37.289375+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:39:37.290695+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:39:37.329890+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.507167+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.564531+00:00", "trade", 12.3067, 1.0]
["2026-09-21T19:39:37.566383+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.689617+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.690063+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.713550+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:39:37.714190+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.714235+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.780057+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:37.780057+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:38.000963+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:38.001845+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:38.002647+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:38.003208+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:38.179177+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:38.179688+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:38.179949+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:38.221247+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:38.221718+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:38.393934+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:39.193217+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:39.193281+00:00", "trade", 12.3086, 19.0]
["2026-09-21T19:39:39.227629+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:39.364343+00:00", "trade", 12.3153, 100.0]
["2026-09-21T19:39:39.931590+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:39.931595+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:39.931795+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.024767+00:00", "trade", 12.3153, 100.0]
["2026-09-21T19:39:40.249838+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.254098+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.254171+00:00", "trade", 12.3249, 26.0]
["2026-09-21T19:39:40.507466+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.507582+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.508118+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.508389+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.508449+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.508860+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.585492+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.905279+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.951258+00:00", "trade", 12.305, 250.0]
["2026-09-21T19:39:40.951920+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.951950+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.993739+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:40.994180+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:41.281144+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:41.281610+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:42.130865+00:00", "trade", 12.305, 333.0]
["2026-09-21T19:39:42.131508+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:43.165861+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:43.518722+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:44.001025+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:44.281328+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:44.281593+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:44.329938+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:44.330435+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:44.333191+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:44.521528+00:00", "trade", 12.305, 298.0]
["2026-09-21T19:39:44.592990+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:39:44.593363+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:39:44.913851+00:00", "trade", 12.305, 1000.0]
["2026-09-21T19:39:45.335070+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:39:45.360321+00:00", "trade", 12.305, 126.0]
["2026-09-21T19:39:45.366600+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:39:45.559787+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:45.559885+00:00", "trade", 12.305, 6.0]
["2026-09-21T19:39:45.566267+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:45.871319+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:39:46.497575+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:46.526028+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:46.526940+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:46.528208+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:46.551684+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:47.018415+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:47.018846+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:47.032253+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:47.132933+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:47.448524+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:47.448885+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:47.864716+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:47.903383+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:47.903864+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:47.942200+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:47.993689+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:39:48.046949+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:48.398306+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:48.398787+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:48.618910+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:39:48.633537+00:00", "trade", 12.3, 19.0]
["2026-09-21T19:39:48.648507+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:49.001021+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:49.001452+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:49.194261+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:39:49.233387+00:00", "trade", 12.3, 5000.0]
["2026-09-21T19:39:51.438375+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:51.757435+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:51.785324+00:00", "trade", 12.3155, 61.0]
["2026-09-21T19:39:51.914048+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.694103+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:39:52.694109+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:39:52.694301+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.694305+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:39:52.694368+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:39:52.694735+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.694777+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.694782+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.694807+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.694807+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.694855+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:39:52.694978+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:39:52.695062+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:39:52.695083+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.695083+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.695579+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.696100+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.697057+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.697766+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.699952+00:00", "trade", 12.3, 60.0]
["2026-09-21T19:39:52.700051+00:00", "trade", 12.3, 140.0]
["2026-09-21T19:39:52.700054+00:00", "trade", 12.3, 23.0]
["2026-09-21T19:39:52.700180+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.700200+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.700260+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.700280+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.700283+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:39:52.700285+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700355+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700385+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.700385+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.700388+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.700403+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.700406+00:00", "trade", 12.3, 248.0]
["2026-09-21T19:39:52.700415+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700425+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700455+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700470+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700470+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700487+00:00", "trade", 12.3, 26.0]
["2026-09-21T19:39:52.700508+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.700526+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700581+00:00", "trade", 12.3, 49.0]
["2026-09-21T19:39:52.700584+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.700584+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:39:52.700586+00:00", "quote", 12.29, 12.31]
["2026-09-21T19:39:52.700606+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700616+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700616+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700621+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700621+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700621+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700631+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700635+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:39:52.700636+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700651+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700657+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700662+00:00", "trade", 12.3, 420.0]
["2026-09-21T19:39:52.700666+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700668+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.700668+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:39:52.700671+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:39:52.700671+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700674+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.700674+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.700676+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700676+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700676+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:39:52.700686+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700686+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700691+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700691+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700701+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700716+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700751+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700816+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700827+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.700846+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700846+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700861+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700901+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:39:52.700946+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.700952+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.700957+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.700961+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.700961+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.700961+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.700992+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701027+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701062+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701097+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701097+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701102+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701107+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:39:52.701107+00:00", "trade", 12.3, 177.0]
["2026-09-21T19:39:52.701107+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701162+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701172+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701177+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701222+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701222+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701342+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701342+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701428+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701463+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701503+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701548+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701583+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701623+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701628+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701824+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.701999+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.702104+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.702104+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.703387+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.703823+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.707988+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.709807+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:39:52.710825+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.710865+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.734697+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:39:52.738862+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.738917+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.739027+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.745243+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:39:52.750680+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.751121+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.751314+00:00", "trade", 12.31, 60.0]
["2026-09-21T19:39:52.751321+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.751352+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.751377+00:00", "trade", 12.31, 11.0]
["2026-09-21T19:39:52.752840+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.752840+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.755777+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.798018+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.859163+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.859514+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.859955+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.899770+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.899860+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:52.954711+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:53.098678+00:00", "trade", 12.305, 50.0]
["2026-09-21T19:39:53.099516+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:53.118030+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:53.758169+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:53.775921+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:53.954762+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:54.346580+00:00", "trade", 12.3154, 100.0]
["2026-09-21T19:39:54.500091+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:55.270079+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:55.271182+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:39:55.272226+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:39:55.272226+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:55.272230+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:55.272230+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:55.272242+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:55.272242+00:00", "trade", 12.31, 10.0]
["2026-09-21T19:39:55.272247+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:55.272264+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272274+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272279+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272293+00:00", "trade", 12.31, 42.0]
["2026-09-21T19:39:55.272295+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272296+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:55.272296+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:55.272299+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272308+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:55.272308+00:00", "trade", 12.31, 20.0]
["2026-09-21T19:39:55.272314+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272314+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272319+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272335+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272503+00:00", "trade", 12.31, 58.0]
["2026-09-21T19:39:55.272506+00:00", "trade", 12.31, 109.0]
["2026-09-21T19:39:55.272509+00:00", "trade", 12.31, 1.0]
["2026-09-21T19:39:55.272555+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272560+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272569+00:00", "trade", 12.31, 15.0]
["2026-09-21T19:39:55.272575+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272575+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272580+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272610+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272611+00:00", "trade", 12.31, 85.0]
["2026-09-21T19:39:55.272630+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:39:55.272655+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.272660+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.272836+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.272851+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.272901+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.272916+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.273021+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.273091+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.273091+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.273149+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:39:55.273242+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.273597+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.273617+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.274124+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.274254+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.274374+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.274615+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.275101+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.277141+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.278223+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.284253+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.294527+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.406825+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:55.407291+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:57.679311+00:00", "trade", 12.315, 21.0]
["2026-09-21T19:39:57.850133+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:57.861420+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:59.008296+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:59.035966+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:59.336611+00:00", "trade", 12.315, 1.0]
["2026-09-21T19:39:59.336975+00:00", "trade", 12.315, 1.0]
["2026-09-21T19:39:59.389628+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:39:59.654546+00:00", "trade", 12.315, 690.0]
["2026-09-21T19:40:00.011189+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:00.184321+00:00", "trade", 12.31, 25.0]
["2026-09-21T19:40:00.513485+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:01.184182+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:01.184182+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:01.185024+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:01.185059+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:01.185139+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:01.185460+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:01.185620+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:01.247763+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:01.247838+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:01.247843+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:02.354724+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:03.586241+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:03.597243+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:03.610349+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:03.610374+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:03.628081+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:03.628106+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:03.833856+00:00", "trade", 12.3166, 82.0]
["2026-09-21T19:40:03.835310+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:03.835334+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:03.836091+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:03.836121+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.216617+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.216643+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.216673+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.217444+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.217835+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.218327+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.262767+00:00", "trade", 12.32, 1200.0]
["2026-09-21T19:40:04.263344+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.263780+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.461405+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.461405+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.461927+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.479806+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:40:04.480411+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.480446+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.542193+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:04.542233+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:05.013906+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:05.082710+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:05.082790+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:05.082810+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:05.083246+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:05.259466+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:05.260032+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:05.261746+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:05.262187+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:05.312201+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:05.541592+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:05.552478+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:06.002134+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:06.002134+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:06.002149+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:06.508745+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:06.903608+00:00", "trade", 12.3161, 100.0]
["2026-09-21T19:40:07.546356+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:09.005631+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:09.006563+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:09.010382+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:09.268487+00:00", "trade", 12.3252, 70.0]
["2026-09-21T19:40:09.462554+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:10.190684+00:00", "trade", 12.3186, 1.0]
["2026-09-21T19:40:11.118814+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:40:11.118814+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:40:11.118820+00:00", "trade", 12.31, 350.0]
["2026-09-21T19:40:11.119094+00:00", "trade", 12.31, 258.0]
["2026-09-21T19:40:11.119094+00:00", "trade", 12.31, 15.0]
["2026-09-21T19:40:11.119097+00:00", "trade", 12.31, 4.0]
["2026-09-21T19:40:11.119097+00:00", "trade", 12.31, 1.0]
["2026-09-21T19:40:11.119101+00:00", "trade", 12.31, 322.0]
["2026-09-21T19:40:11.119134+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:11.119172+00:00", "trade", 12.31, 500.0]
["2026-09-21T19:40:11.119212+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:11.119212+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:11.119214+00:00", "trade", 12.31, 60.0]
["2026-09-21T19:40:11.119249+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:11.119429+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:11.119534+00:00", "trade", 12.31, 142.0]
["2026-09-21T19:40:11.119535+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:11.119570+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.119572+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:11.119595+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.119600+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.119600+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.119605+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.119610+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.119620+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.119625+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.120131+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.120412+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.120412+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.120612+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.122492+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.122517+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.122943+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.132526+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.137062+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.139166+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.157395+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.512656+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:11.933436+00:00", "trade", 12.3056, 1000.0]
["2026-09-21T19:40:12.342918+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:40:12.343020+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:40:12.842515+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:40:12.843806+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:12.845102+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:40:12.884382+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:13.029748+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:13.118459+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:13.440667+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:13.441203+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:13.441383+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:13.455363+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:40:13.938412+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:13.938457+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:14.049271+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:40:14.199965+00:00", "quote", 12.3, 12.32]
["2026-09-21T19:40:14.200025+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:14.200045+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200115+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200170+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:40:14.200250+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200261+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200326+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:14.200356+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:14.200371+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:14.200431+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200456+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200459+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:40:14.200461+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200513+00:00", "trade", 12.31, 120.0]
["2026-09-21T19:40:14.200513+00:00", "trade", 12.31, 120.0]
["2026-09-21T19:40:14.200516+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.200520+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:40:14.200522+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:40:14.200531+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200616+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200621+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200651+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200681+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200702+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200702+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:14.200754+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:14.200767+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.200767+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.200812+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.201042+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.201075+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:40:14.201213+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.201283+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.201403+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.201443+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.201443+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.201749+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.203533+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.207768+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.509181+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.677487+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.677928+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.680785+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.834977+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.835012+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.835418+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.863224+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.951454+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:14.951519+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:15.029801+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:15.055968+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:16.090547+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:16.416418+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:16.417370+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:16.464021+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:16.818620+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:17.551044+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:17.551059+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:17.554863+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:17.704249+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:17.704906+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:17.764808+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:17.765771+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:17.808177+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.775690+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.786461+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.844680+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.845156+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.848103+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.848148+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.848193+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.848194+00:00", "trade", 12.31, 186.0]
["2026-09-21T19:40:18.848363+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.848399+00:00", "trade", 12.31, 26.0]
["2026-09-21T19:40:18.848399+00:00", "trade", 12.31, 8.0]
["2026-09-21T19:40:18.848402+00:00", "trade", 12.31, 453.0]
["2026-09-21T19:40:18.848429+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.848484+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.848567+00:00", "trade", 12.31, 120.0]
["2026-09-21T19:40:18.848654+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.848664+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.848669+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.848674+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.848721+00:00", "trade", 12.31, 41.0]
["2026-09-21T19:40:18.848721+00:00", "trade", 12.31, 70.0]
["2026-09-21T19:40:18.848759+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:18.848785+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:18.848795+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:18.849045+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849045+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849046+00:00", "trade", 12.31, 52.0]
["2026-09-21T19:40:18.849046+00:00", "trade", 12.31, 48.0]
["2026-09-21T19:40:18.849120+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849206+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849276+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849286+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849286+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849291+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849306+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849316+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849321+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849322+00:00", "trade", 12.31, 10.0]
["2026-09-21T19:40:18.849401+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849581+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849581+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849672+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849672+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.849757+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.850243+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.850674+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.852178+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.858377+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.880570+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:18.964465+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:19.315456+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:19.316152+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:19.316193+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:19.319676+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:19.320152+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:19.333559+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:19.333639+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:19.452609+00:00", "trade", 12.3068, 13.0]
["2026-09-21T19:40:19.710660+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:40:19.910167+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:19.916707+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:20.051874+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:20.052671+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:20.052711+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:20.053152+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:20.054831+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:20.055272+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:20.140661+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:20.141137+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:20.338777+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:21.343941+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:21.346056+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:21.527829+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:23.065120+00:00", "trade", 12.305, 66.0]
["2026-09-21T19:40:23.207734+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:23.217026+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:23.304570+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:23.357957+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:23.565656+00:00", "trade", 12.3066, 4.0]
["2026-09-21T19:40:23.566014+00:00", "trade", 12.3066, 1.0]
["2026-09-21T19:40:23.905846+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:23.931745+00:00", "trade", 12.3066, 3.0]
["2026-09-21T19:40:24.162996+00:00", "trade", 12.3066, 1.0]
["2026-09-21T19:40:25.461511+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:26.217576+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:26.358316+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:40:26.361549+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:40:26.439389+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:26.646728+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:26.767365+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:27.540982+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:27.541464+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:27.610540+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:40:27.611322+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:40:27.611676+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:27.612164+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:40:27.612910+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:40:27.613045+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:40:27.617974+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:40:27.619715+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:27.619760+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:27.619996+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:27.627675+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:40:27.633355+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:40:27.645962+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:27.646970+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:27.929472+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:27.930475+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:28.274258+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:28.634371+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:28.634902+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:28.635303+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:28.651787+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:28.692479+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:28.692519+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:28.803210+00:00", "trade", 12.309, 1000.0]
["2026-09-21T19:40:28.964958+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:28.975513+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.325334+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:40:29.344718+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.345880+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.346081+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.346843+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.359327+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:40:29.359327+00:00", "trade", 12.3, 1476.0]
["2026-09-21T19:40:29.359383+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.359387+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.359433+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.359628+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.359691+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:40:29.359691+00:00", "trade", 12.3, 600.0]
["2026-09-21T19:40:29.359694+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:40:29.359698+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.359733+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.359838+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.359863+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.359954+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.360179+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.360179+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.360219+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.360219+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.360290+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.360340+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.360455+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.360540+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.361257+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.361297+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.361297+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.367256+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.639950+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.641228+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.691007+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.691047+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.691368+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.691684+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.709852+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.710294+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.710774+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.746665+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.747106+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.758468+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.762497+00:00", "trade", 12.305, 300.0]
["2026-09-21T19:40:29.762803+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.762943+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.763189+00:00", "trade", 12.305, 300.0]
["2026-09-21T19:40:29.763470+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.763550+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.766417+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.766712+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.767148+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.772912+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.780390+00:00", "trade", 12.305, 728.0]
["2026-09-21T19:40:29.860691+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:29.911116+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:30.005110+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:30.011205+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:30.165670+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:40:30.546925+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:30.751713+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:30.752189+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:30.972224+00:00", "trade", 12.3251, 14.0]
["2026-09-21T19:40:31.169538+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:31.169688+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:31.170204+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:31.173086+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:31.173272+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:31.173753+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:31.173808+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:31.174675+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:31.177211+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:31.300966+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:31.916040+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:32.279736+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:32.922221+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:32.922372+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:32.922873+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:32.923615+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:32.925379+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:32.931503+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:32.931528+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:32.940009+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:33.903924+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:34.245380+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:40:35.472699+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:35.567931+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:35.598033+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:36.123102+00:00", "trade", 12.305, 1300.0]
["2026-09-21T19:40:36.144710+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:36.245115+00:00", "trade", 12.305, 300.0]
["2026-09-21T19:40:36.245454+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:36.295575+00:00", "trade", 12.305, 400.0]
["2026-09-21T19:40:36.653912+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:36.864830+00:00", "trade", 12.3165, 41.0]
["2026-09-21T19:40:38.004628+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:38.004909+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:38.005069+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:38.006909+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:38.371712+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:40:38.518916+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:40:40.083083+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:40.083143+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:40.157319+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:41.507850+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:41.509504+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:41.510767+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:41.523969+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:41.547019+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:42.583854+00:00", "trade", 12.3165, 50.0]
["2026-09-21T19:40:42.825182+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:42.954635+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:43.126494+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:43.736988+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:43.736993+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:43.737033+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:43.737760+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:43.737820+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:43.741093+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:43.746972+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:44.048204+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:44.055657+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:44.089718+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:44.423653+00:00", "trade", 12.3168, 81.0]
["2026-09-21T19:40:44.446111+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:40:44.446679+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:40:44.898404+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:44.899256+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:44.899351+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:44.899807+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:44.940068+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:45.239737+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:45.240749+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:45.745636+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:45.745878+00:00", "trade", 12.305, 300.0]
["2026-09-21T19:40:45.745887+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:40:45.762802+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:40:46.064468+00:00", "trade", 12.3198, 100.0]
["2026-09-21T19:40:46.134001+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:46.786660+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:46.786705+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:46.786720+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:46.938532+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.538245+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.553254+00:00", "trade", 12.305, 300.0]
["2026-09-21T19:40:47.553732+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.553732+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.553771+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:40:47.553812+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.553823+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.565375+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:40:47.566733+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.567328+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:40:47.567725+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.567835+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.567872+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:40:47.567904+00:00", "trade", 12.31, 4.0]
["2026-09-21T19:40:47.567981+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.568151+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.568567+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.568567+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.605861+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.606467+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.616638+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:40:47.707102+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.707217+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:47.811175+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:48.460381+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:48.460932+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:48.470640+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:48.471226+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:48.471433+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:40:48.472349+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:48.495600+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:48.495635+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:48.495960+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:48.506185+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:48.507598+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:48.816393+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:48.848675+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:50.128147+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:50.374578+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:40:50.374581+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:50.374584+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:50.374587+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:50.374587+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:50.374590+00:00", "trade", 12.31, 25.0]
["2026-09-21T19:40:50.374650+00:00", "trade", 12.31, 50.0]
["2026-09-21T19:40:50.374683+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:50.374683+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:50.374709+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.374719+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.374764+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.374764+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.374770+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.374779+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.374819+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.375070+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.375090+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.375140+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.375144+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:40:50.375144+00:00", "trade", 12.31, 83.0]
["2026-09-21T19:40:50.375149+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:50.375149+00:00", "trade", 12.31, 1.0]
["2026-09-21T19:40:50.375150+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.375152+00:00", "trade", 12.31, 2.0]
["2026-09-21T19:40:50.375256+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.375290+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:50.375345+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.375354+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:50.375354+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:50.375501+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.375546+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.375566+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.375691+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.375731+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.375766+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.375807+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.375912+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.376002+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.376032+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.376152+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.376167+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.376513+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.376729+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.376884+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.377009+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.377435+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.377967+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.381971+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.408284+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.408449+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.534660+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.559589+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.672623+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:50.781092+00:00", "trade", 12.3259, 1.0]
["2026-09-21T19:40:50.782420+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:51.526888+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:51.527339+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:52.470795+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:52.474489+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:53.018429+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:53.079203+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:40:53.483525+00:00", "trade", 12.315, 2.0]
["2026-09-21T19:40:54.297903+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:40:54.297906+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:40:54.297906+00:00", "trade", 12.31, 350.0]
["2026-09-21T19:40:54.298059+00:00", "trade", 12.31, 160.0]
["2026-09-21T19:40:54.298059+00:00", "trade", 12.31, 140.0]
["2026-09-21T19:40:54.298179+00:00", "trade", 12.31, 2.0]
["2026-09-21T19:40:54.298182+00:00", "trade", 12.31, 398.0]
["2026-09-21T19:40:54.298227+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:54.298285+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:40:54.298324+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:54.298327+00:00", "trade", 12.31, 120.0]
["2026-09-21T19:40:54.298327+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:54.298330+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:54.298362+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.298372+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.298502+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.298507+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.298512+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.298533+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.298723+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.298798+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.298803+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.298803+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.298883+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.298946+00:00", "trade", 12.31, 166.0]
["2026-09-21T19:40:54.298968+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.299244+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.299445+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.299445+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.301760+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.307168+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.324013+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.328624+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.621416+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:40:54.621419+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:40:54.621702+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.621802+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:40:54.621928+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:54.621954+00:00", "trade", 12.31, 400.0]
["2026-09-21T19:40:54.621988+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:54.622153+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:54.622153+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:54.622158+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:54.622158+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:54.622169+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:54.622173+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:54.622178+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:40:54.622255+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:40:54.622268+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.622388+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.622424+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.622424+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.622429+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.622469+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.622494+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.622699+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.622895+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.622910+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.623185+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.623185+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.623291+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.623291+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.623306+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.623346+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.624504+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.625952+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.633550+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.655397+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.677765+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.730371+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.736179+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.736651+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.761059+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.761515+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.850622+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:54.890953+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:55.663999+00:00", "trade", 12.3198, 41.0]
["2026-09-21T19:40:55.665086+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:55.665327+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:55.665568+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:55.666009+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:55.677852+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:55.969987+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:56.519133+00:00", "trade", 12.3263, 2.0]
["2026-09-21T19:40:56.524207+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:57.437828+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:57.438304+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:57.439306+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:57.597037+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:57.598435+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:58.207870+00:00", "trade", 12.3101, 25.0]
["2026-09-21T19:40:58.879491+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:58.879531+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:59.676554+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:59.676990+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:59.685676+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:59.966364+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:59.966725+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:40:59.966725+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:00.011225+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:00.042224+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:00.042791+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:00.072281+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:00.222649+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:00.657229+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:00.657269+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:00.659108+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:00.820116+00:00", "trade", 12.315, 5.0]
["2026-09-21T19:41:01.397289+00:00", "trade", 12.3101, 3000.0]
["2026-09-21T19:41:01.398228+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:01.459770+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:01.459775+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:01.903667+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:01.904103+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:01.904486+00:00", "trade", 12.315, 90.0]
["2026-09-21T19:41:01.943406+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:03.073074+00:00", "trade", 12.3267, 2.0]
["2026-09-21T19:41:03.102461+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:03.180687+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:04.235985+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:04.280922+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:04.283473+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:04.300755+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:04.300830+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:04.300830+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:04.300835+00:00", "trade", 12.31, 1300.0]
["2026-09-21T19:41:04.300838+00:00", "trade", 12.31, 2.0]
["2026-09-21T19:41:04.300866+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:04.300870+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:04.300875+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:04.300875+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:04.300895+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:04.301176+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:04.301376+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:04.301376+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.301692+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.302163+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.303857+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.342589+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.353791+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.354227+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.355074+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.389361+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.389401+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.440061+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.514965+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.627202+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:04.691896+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:05.352252+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:41:06.678617+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:06.803138+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:07.078856+00:00", "trade", 12.31, 1.0]
["2026-09-21T19:41:07.079436+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:07.238610+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.164791+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.168550+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.170738+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:08.171752+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.222702+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:41:08.223731+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.266744+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.271014+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.271064+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.282205+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.282346+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.282361+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.282661+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.309159+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.309280+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.309510+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.310433+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.316372+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.317504+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.344529+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.345080+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.345331+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.345782+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.358291+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.379467+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:08.539859+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:09.205168+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:09.213518+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:09.213606+00:00", "trade", 12.31, 88.0]
["2026-09-21T19:41:09.213712+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:09.213712+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:41:09.213714+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:09.213775+00:00", "trade", 12.31, 12.0]
["2026-09-21T19:41:09.213814+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:09.213814+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:09.213814+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:09.213879+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:09.213914+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:09.213937+00:00", "trade", 12.31, 16.0]
["2026-09-21T19:41:09.213989+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:09.214004+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:09.214029+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:09.214090+00:00", "trade", 12.31, 1.0]
["2026-09-21T19:41:09.214155+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:09.214175+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:09.214175+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:09.214190+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:09.214255+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:09.214390+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:09.214451+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:09.214490+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.214490+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.214811+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.214811+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.214896+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.214937+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.214972+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.215237+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.215498+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.216215+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.218089+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.218094+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.246717+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.253183+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.256781+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.279711+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.287164+00:00", "trade", 12.315, 200.0]
["2026-09-21T19:41:09.299831+00:00", "trade", 12.315, 15.0]
["2026-09-21T19:41:09.307803+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:09.398865+00:00", "trade", 12.315, 1.0]
["2026-09-21T19:41:09.402438+00:00", "trade", 12.315, 300.0]
["2026-09-21T19:41:10.030177+00:00", "trade", 12.3071, 101.0]
["2026-09-21T19:41:10.167961+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:10.372904+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:10.467339+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:10.474340+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:11.366650+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:11.367843+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:11.385375+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:11.406630+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:11.903709+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:11.987102+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:12.020763+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:12.435645+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:12.507757+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:12.574595+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:41:12.613820+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:12.834225+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:12.834375+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:12.973570+00:00", "trade", 12.3268, 2.0]
["2026-09-21T19:41:13.704794+00:00", "trade", 12.315, 2.0]
["2026-09-21T19:41:14.490734+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:14.719619+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:14.720361+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:14.739391+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:14.926527+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:15.366365+00:00", "trade", 12.3199, 1.0]
["2026-09-21T19:41:15.443787+00:00", "trade", 12.3199, 100.0]
["2026-09-21T19:41:15.470753+00:00", "trade", 12.315, 22.0]
["2026-09-21T19:41:16.309519+00:00", "trade", 12.315, 342.0]
["2026-09-21T19:41:16.309519+00:00", "trade", 12.31, 158.0]
["2026-09-21T19:41:16.309595+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:16.309721+00:00", "trade", 12.315, 400.0]
["2026-09-21T19:41:16.309721+00:00", "trade", 12.315, 364.0]
["2026-09-21T19:41:16.309724+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:16.309724+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:41:16.309740+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:16.309756+00:00", "trade", 12.31, 500.0]
["2026-09-21T19:41:16.309795+00:00", "trade", 12.31, 344.0]
["2026-09-21T19:41:16.309911+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:16.310277+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:16.310317+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:16.310683+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:16.311319+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:16.317318+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:16.320566+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:16.393178+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:41:17.970356+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:17.970806+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:17.971698+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:17.991094+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:18.031560+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:18.031951+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:18.101136+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:18.278318+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:18.538648+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:19.085838+00:00", "trade", 12.3197, 818.0]
["2026-09-21T19:41:19.108061+00:00", "trade", 12.3197, 1.0]
["2026-09-21T19:41:19.546171+00:00", "trade", 12.3168, 2.0]
["2026-09-21T19:41:19.622081+00:00", "trade", 12.315, 1.0]
["2026-09-21T19:41:20.343995+00:00", "trade", 12.328, 1.0]
["2026-09-21T19:41:24.065359+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:41:24.451084+00:00", "trade", 12.3132, 11.0]
["2026-09-21T19:41:24.999600+00:00", "trade", 12.3204, 50.0]
["2026-09-21T19:41:25.467673+00:00", "trade", 12.315, 7.0]
["2026-09-21T19:41:25.671989+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:25.680760+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:25.696988+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:26.098670+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:27.502189+00:00", "trade", 12.3456, 1.0]
["2026-09-21T19:41:28.122699+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:28.203607+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:28.226767+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:28.232406+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:28.515154+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:28.584905+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:28.585446+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:30.011251+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:30.518010+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:41:30.750412+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:31.042086+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:32.616019+00:00", "trade", 12.3197, 83.0]
["2026-09-21T19:41:32.616139+00:00", "trade", 12.315, 169.0]
["2026-09-21T19:41:32.999347+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:32.999943+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:33.304394+00:00", "trade", 12.3204, 100.0]
["2026-09-21T19:41:33.324807+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:33.688748+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:33.689324+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.167959+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.167999+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.235877+00:00", "trade", 12.31, 342.0]
["2026-09-21T19:41:34.236001+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.236047+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.236051+00:00", "trade", 12.31, 500.0]
["2026-09-21T19:41:34.236117+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.236162+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.236282+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.236307+00:00", "trade", 12.315, 10.0]
["2026-09-21T19:41:34.236312+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.236362+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.236462+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.236462+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.236528+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.239364+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.239389+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.239991+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.243428+00:00", "trade", 12.31, 500.0]
["2026-09-21T19:41:34.243464+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.387594+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:34.390568+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:41:34.390574+00:00", "trade", 12.31, 120.0]
["2026-09-21T19:41:34.390574+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:34.390574+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:34.390577+00:00", "trade", 12.31, 5.0]
["2026-09-21T19:41:34.390692+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:34.390765+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:34.390825+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:34.390830+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:34.390900+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:34.391071+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:34.391155+00:00", "trade", 12.31, 12.0]
["2026-09-21T19:41:34.391155+00:00", "trade", 12.31, 20.0]
["2026-09-21T19:41:34.391176+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.391251+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.391261+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.391261+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.391266+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.391281+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.391937+00:00", "trade", 12.31, 14.0]
["2026-09-21T19:41:34.392173+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.392178+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.392344+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.392369+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.392389+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.392414+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.392466+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:34.392475+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:41:34.392475+00:00", "trade", 12.31, 386.0]
["2026-09-21T19:41:34.392659+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.395100+00:00", "trade", 12.3068, 70.0]
["2026-09-21T19:41:34.396178+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.398208+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.400197+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.402834+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.403059+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.414040+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.419025+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:34.419804+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.420850+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:34.422485+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.508460+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.508460+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.526017+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.754040+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.755143+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.755152+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.755814+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:34.888533+00:00", "trade", 12.3498, 1.0]
["2026-09-21T19:41:35.076082+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:35.084366+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:37.178814+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:37.179144+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:37.273469+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:37.633199+00:00", "trade", 12.3494, 200.0]
["2026-09-21T19:41:38.335732+00:00", "trade", 12.3119, 8.0]
["2026-09-21T19:41:38.336769+00:00", "trade", 12.3119, 1.0]
["2026-09-21T19:41:38.342955+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:38.343902+00:00", "trade", 12.3119, 1.0]
["2026-09-21T19:41:38.349476+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351068+00:00", "trade", 12.3137, 18.0]
["2026-09-21T19:41:38.351511+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351552+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:38.351556+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351561+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351561+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351561+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351586+00:00", "trade", 12.31, 9.0]
["2026-09-21T19:41:38.351586+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:38.351601+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351606+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:41:38.351636+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351637+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:38.351640+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:41:38.351641+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351643+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:41:38.351643+00:00", "trade", 12.31, 20.0]
["2026-09-21T19:41:38.351646+00:00", "trade", 12.31, 20.0]
["2026-09-21T19:41:38.351702+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351702+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351712+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351737+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351737+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351742+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.351802+00:00", "trade", 12.31, 400.0]
["2026-09-21T19:41:38.351967+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:38.351967+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:38.351992+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:38.352057+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:38.352083+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:38.352106+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:38.352123+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352123+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352208+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352273+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352273+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352298+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352303+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352323+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352363+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352368+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352559+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352599+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352604+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352604+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352614+00:00", "trade", 12.31, 13.0]
["2026-09-21T19:41:38.352679+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352719+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352784+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.352870+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.353085+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.353621+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.353666+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.353912+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.355209+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:38.355365+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.355365+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.355541+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.355716+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.356603+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.356954+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.358473+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.392093+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.394894+00:00", "trade", 12.31, 278.0]
["2026-09-21T19:41:38.395416+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.418958+00:00", "trade", 12.31, 62.0]
["2026-09-21T19:41:38.456717+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.568618+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.570823+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.571785+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:41:38.571788+00:00", "trade", 12.31, 25.0]
["2026-09-21T19:41:38.571839+00:00", "trade", 12.31, 140.0]
["2026-09-21T19:41:38.571846+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.571848+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:41:38.571848+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:41:38.571851+00:00", "trade", 12.31, 75.0]
["2026-09-21T19:41:38.571854+00:00", "trade", 12.31, 3400.0]
["2026-09-21T19:41:38.571901+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.571931+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.571936+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.571941+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.571951+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.571951+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.572001+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.572001+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.572061+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.572081+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.572091+00:00", "trade", 12.31, 400.0]
["2026-09-21T19:41:38.572091+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:41:38.572116+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.572116+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.572121+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.572121+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.572127+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:41:38.572272+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:38.572277+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:41:38.572368+00:00", "trade", 12.31, 22.0]
["2026-09-21T19:41:38.572372+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:41:38.572374+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:38.572374+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:41:38.572416+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:41:38.572417+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.572563+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.572563+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.572563+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.572577+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.572688+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.572733+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.572783+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.572873+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.572933+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.572993+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.573114+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.573194+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.573475+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.574211+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.576151+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.576667+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.577133+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.578512+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.616322+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.668173+00:00", "trade", 12.3202, 100.0]
["2026-09-21T19:41:38.672856+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:38.740450+00:00", "trade", 12.3104, 200.0]
["2026-09-21T19:41:40.026496+00:00", "trade", 12.3068, 99.0]
["2026-09-21T19:41:40.190665+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:40.299377+00:00", "trade", 12.3001, 1500.0]
["2026-09-21T19:41:40.785757+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:40.786213+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:40.975985+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:41.118079+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:41.119141+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.189645+00:00", "trade", 12.347, 1.0]
["2026-09-21T19:41:42.193128+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:41:42.193129+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.193304+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.193308+00:00", "trade", 12.3, 843.0]
["2026-09-21T19:41:42.193320+00:00", "trade", 12.3, 20.0]
["2026-09-21T19:41:42.193335+00:00", "trade", 12.3, 60.0]
["2026-09-21T19:41:42.193439+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.193519+00:00", "trade", 12.3, 77.0]
["2026-09-21T19:41:42.193565+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.193881+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.193891+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.194051+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.194206+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.195469+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.198086+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.265179+00:00", "trade", 12.3032, 10.0]
["2026-09-21T19:41:42.497228+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.713708+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.713712+00:00", "trade", 12.3, 660.0]
["2026-09-21T19:41:42.714325+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.714661+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:42.788936+00:00", "trade", 12.3091, 200.0]
["2026-09-21T19:41:43.029360+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:43.352854+00:00", "trade", 12.3, 240.0]
["2026-09-21T19:41:43.352855+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:43.352871+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:41:43.352872+00:00", "trade", 12.3, 197.0]
["2026-09-21T19:41:43.352875+00:00", "trade", 12.3, 75.0]
["2026-09-21T19:41:43.352895+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:41:43.352930+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:41:43.352935+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:41:43.352956+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:41:43.353171+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:41:43.353467+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.353587+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.353667+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.353727+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.353787+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.353787+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.353822+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.354165+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:41:43.354229+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.354427+00:00", "trade", 12.295, 106.0]
["2026-09-21T19:41:43.354627+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:41:43.355466+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.359834+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:41:43.360108+00:00", "trade", 12.295, 94.0]
["2026-09-21T19:41:43.383954+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.383984+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.384476+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.384952+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.385393+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.422887+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.486629+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.853948+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.854118+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:41:43.854398+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:41:43.854430+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.854871+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.919885+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.922216+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.922246+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.927068+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.927098+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:43.935026+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:44.079019+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:44.946179+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:44.998036+00:00", "trade", 12.295, 750.0]
["2026-09-21T19:41:45.245662+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:45.245688+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:45.347530+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:45.473991+00:00", "trade", 12.295, 5000.0]
["2026-09-21T19:41:45.702260+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:45.899194+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:45.906346+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:41:45.908536+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:45.908656+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:45.909960+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:41:47.160344+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:41:47.242364+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:47.242370+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:47.242370+00:00", "trade", 12.29, 74.0]
["2026-09-21T19:41:47.242373+00:00", "trade", 12.29, 140.0]
["2026-09-21T19:41:47.242373+00:00", "trade", 12.29, 70.0]
["2026-09-21T19:41:47.242638+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.242641+00:00", "trade", 12.29, 186.0]
["2026-09-21T19:41:47.242645+00:00", "trade", 12.29, 140.0]
["2026-09-21T19:41:47.242650+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:47.242650+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:47.242653+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:47.242653+00:00", "trade", 12.29, 4.0]
["2026-09-21T19:41:47.242656+00:00", "trade", 12.29, 4.0]
["2026-09-21T19:41:47.242659+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:47.242659+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:41:47.242662+00:00", "trade", 12.29, 66.0]
["2026-09-21T19:41:47.242728+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:41:47.242732+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:41:47.242732+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:47.242734+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:47.242770+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:47.242793+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.242868+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.242893+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:47.242913+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.242943+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.242948+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.242958+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.242988+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243039+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243139+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243144+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243144+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243174+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243234+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243251+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:41:47.243263+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:41:47.243274+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243289+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243314+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243329+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243329+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243426+00:00", "trade", 12.29, 30.0]
["2026-09-21T19:41:47.243429+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:47.243429+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243432+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:47.243485+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243490+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243525+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243545+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243570+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243636+00:00", "trade", 12.29, 34.0]
["2026-09-21T19:41:47.243815+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.243901+00:00", "trade", 12.29, 36.0]
["2026-09-21T19:41:47.243991+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.244251+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.244291+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.244291+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.244372+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.244522+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.244652+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.244768+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.244782+00:00", "trade", 12.29, 82.0]
["2026-09-21T19:41:47.244808+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.247093+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.248451+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.253213+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.332542+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.452913+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.675739+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.675939+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.675989+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.676887+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.755945+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.755948+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:41:47.755984+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:41:47.756216+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.756281+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.756281+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.756301+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.756301+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.756551+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.756617+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.756772+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.756777+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.756817+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.757113+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.757138+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.758135+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.758135+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.760140+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.763202+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.766836+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.766846+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.780796+00:00", "trade", 12.3454, 1.0]
["2026-09-21T19:41:47.793805+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.863877+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.864263+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.864293+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:47.864533+00:00", "quote", 12.28, 12.3]
["2026-09-21T19:41:47.864584+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.864594+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.864609+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.864649+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.864649+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.864654+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.864654+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.864659+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.864659+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.864664+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.864814+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.865055+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.865125+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.865280+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.865481+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.865611+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.865731+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.866609+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.866609+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.866613+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.866854+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.868373+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:47.871234+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:48.006617+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:41:48.820871+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:48.820881+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:48.821126+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:48.821142+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:48.821372+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:48.822525+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:48.830659+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:48.852536+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.087100+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.170889+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.170904+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.171150+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:49.171160+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:49.171180+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:49.171185+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:49.171511+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:49.171651+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:49.172623+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:49.173100+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:49.178738+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:49.178741+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:41:49.178753+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:49.178753+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:49.178768+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:41:49.178788+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.178789+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:49.178792+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:41:49.178808+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.178808+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.178813+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.179354+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.179400+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.179400+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.179430+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.179520+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.215520+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.215841+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.351391+00:00", "trade", 12.285, 140.0]
["2026-09-21T19:41:49.415341+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:49.505776+00:00", "trade", 12.2809, 135.0]
["2026-09-21T19:41:49.563360+00:00", "trade", 12.285, 208.0]
["2026-09-21T19:41:49.689319+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:50.211204+00:00", "trade", 12.29, 3750.0]
["2026-09-21T19:41:50.211773+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:50.212134+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:50.212575+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:50.406827+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:50.407399+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:50.587858+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:50.935271+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:50.935717+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:50.935972+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:50.936077+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:51.002907+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:51.407204+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:51.444563+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:51.444934+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:51.445375+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:51.448217+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:51.458852+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:51.497033+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:51.497068+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:51.515853+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:52.026735+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:52.750473+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:52.751400+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:52.863637+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:53.135580+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:53.136848+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:53.183098+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:53.189318+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:53.191306+00:00", "trade", 12.285, 45.0]
["2026-09-21T19:41:53.242269+00:00", "trade", 12.2868, 45.0]
["2026-09-21T19:41:53.664844+00:00", "trade", 12.3205, 72.0]
["2026-09-21T19:41:54.240000+00:00", "trade", 12.3453, 2.0]
["2026-09-21T19:41:54.726082+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:55.466866+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:55.466961+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:55.481691+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:56.278980+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:56.337905+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:56.338843+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:56.373159+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:56.700940+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:56.701401+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:56.834187+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.129585+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.129771+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.130698+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.130723+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.131234+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.131285+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.162113+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.335892+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.949428+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.949433+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.949448+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.949523+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.949528+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.949929+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.949929+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:57.949994+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:58.005987+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:58.006730+00:00", "trade", 12.285, 90.0]
["2026-09-21T19:41:58.445688+00:00", "trade", 12.2833, 44.0]
["2026-09-21T19:41:58.467589+00:00", "trade", 12.2833, 1.0]
["2026-09-21T19:41:58.689229+00:00", "trade", 12.3205, 100.0]
["2026-09-21T19:41:58.857089+00:00", "trade", 12.3464, 1.0]
["2026-09-21T19:41:59.355135+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:59.355140+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:59.356227+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:59.376115+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:41:59.573055+00:00", "trade", 12.2833, 1.0]
["2026-09-21T19:42:00.011282+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:00.535601+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:00.536147+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:00.542793+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:01.417665+00:00", "trade", 12.3205, 47.0]
["2026-09-21T19:42:02.105373+00:00", "trade", 12.3471, 1.0]
["2026-09-21T19:42:02.490606+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.490731+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.491999+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.492265+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.570150+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.570206+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.570211+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.570241+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.570707+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.570732+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.571153+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.571218+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.571328+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.602482+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.972809+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.972829+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:02.974092+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:03.020199+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:42:03.020773+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:03.021149+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:03.021235+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:03.022930+00:00", "trade", 12.285, 14.0]
["2026-09-21T19:42:03.023490+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:03.024030+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:42:03.127497+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:42:03.788700+00:00", "trade", 12.285, 40.0]
["2026-09-21T19:42:03.844531+00:00", "trade", 12.302, 200.0]
["2026-09-21T19:42:04.497420+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:04.801653+00:00", "trade", 12.3204, 100.0]
["2026-09-21T19:42:04.805514+00:00", "trade", 12.3204, 100.0]
["2026-09-21T19:42:04.808311+00:00", "trade", 12.3204, 100.0]
["2026-09-21T19:42:04.852700+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:42:04.858329+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:04.858374+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:05.406670+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:06.126497+00:00", "trade", 12.3208, 100.0]
["2026-09-21T19:42:06.140713+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:06.140998+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:06.141555+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:06.229364+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:06.236424+00:00", "trade", 12.2801, 12.0]
["2026-09-21T19:42:06.237423+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:06.310905+00:00", "trade", 12.3471, 1.0]
["2026-09-21T19:42:06.703989+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:06.704034+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:06.704054+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:06.704375+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:06.705292+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:07.053035+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:07.483811+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:07.483836+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:07.484638+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:07.849702+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:07.854423+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.083008+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.138535+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.138785+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.142189+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.143041+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.145231+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.145271+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.145291+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.145296+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.145321+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.145501+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.145531+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.148569+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.149010+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:08.179147+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:09.458814+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:09.459155+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:09.468392+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:09.471865+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:09.471910+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:09.471930+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:10.404360+00:00", "trade", 12.3209, 41.0]
["2026-09-21T19:42:10.425437+00:00", "trade", 12.351, 1.0]
["2026-09-21T19:42:10.647935+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:10.647975+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:10.648491+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:13.508241+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:14.064912+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:14.065207+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:14.099459+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:14.100697+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:14.100837+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:14.219298+00:00", "trade", 12.3486, 1.0]
["2026-09-21T19:42:15.098156+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:42:15.098157+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:15.098207+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:15.098217+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:15.117871+00:00", "trade", 12.285, 364.0]
["2026-09-21T19:42:15.118305+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:15.147200+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:42:15.216614+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:42:15.597456+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:42:15.599150+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:15.602949+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:15.664872+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:16.067701+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:42:16.091242+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:16.121568+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:42:16.121568+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:42:16.121569+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:16.121571+00:00", "trade", 12.28, 1000.0]
["2026-09-21T19:42:16.121629+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:16.121751+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:42:16.121754+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:16.121766+00:00", "trade", 12.285, 15.0]
["2026-09-21T19:42:16.121850+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:16.121854+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:42:16.121857+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:42:16.121956+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:42:16.122331+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:16.123839+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:16.127909+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:16.616102+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:17.247415+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:17.453710+00:00", "trade", 12.2893, 200.0]
["2026-09-21T19:42:19.483408+00:00", "trade", 12.3455, 1.0]
["2026-09-21T19:42:20.913740+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:21.140666+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:42:21.140716+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:21.140726+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:21.141232+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:21.411651+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:42:21.718466+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:22.038638+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:42:22.228295+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:22.229458+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:22.254187+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:22.755842+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:22.755892+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:22.756744+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:22.756789+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:22.757205+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:22.757701+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:22.757711+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:22.764352+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:23.121089+00:00", "trade", 12.2806, 300.0]
["2026-09-21T19:42:23.121588+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:23.121593+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:23.121653+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:23.122154+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:23.127436+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:23.234850+00:00", "trade", 12.3451, 1.0]
["2026-09-21T19:42:23.882118+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:24.255708+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:25.228631+00:00", "trade", 12.3206, 100.0]
["2026-09-21T19:42:26.154947+00:00", "trade", 12.282, 100.0]
["2026-09-21T19:42:26.155697+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:26.174582+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:26.177078+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:26.179354+00:00", "trade", 12.2822, 100.0]
["2026-09-21T19:42:26.183358+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:26.720412+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:26.720562+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:27.030389+00:00", "trade", 12.29, 216.0]
["2026-09-21T19:42:27.418364+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:42:28.711643+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.711648+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.711744+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.711749+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.711949+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:42:28.711959+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:42:28.712044+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:28.712260+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:28.712290+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:28.712325+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:28.712475+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:28.712576+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:28.712701+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:28.713317+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:28.716695+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:28.716721+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:28.720620+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:28.720624+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:42:28.720800+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:42:28.720840+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:42:28.720850+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:42:28.720870+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.720873+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:42:28.720891+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.720895+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.720906+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.720916+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:42:28.720936+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.720936+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.720946+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.720951+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.721236+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.721336+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.721437+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.721457+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.721592+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.722108+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.722449+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.723116+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.723371+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.723722+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.728644+00:00", "trade", 12.2801, 10.0]
["2026-09-21T19:42:28.728975+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.742056+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:28.743223+00:00", "trade", 12.337, 1.0]
["2026-09-21T19:42:29.262069+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:29.262505+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:29.287666+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:42:29.300075+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:30.011304+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:30.031471+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:30.031982+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:30.813208+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:31.010372+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:31.010397+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:31.011129+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:31.191934+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:31.215319+00:00", "trade", 12.2864, 100.0]
["2026-09-21T19:42:31.282607+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:42:31.304899+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:42:31.304960+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:42:32.084455+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:32.084901+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:32.322261+00:00", "trade", 12.3337, 1.0]
["2026-09-21T19:42:32.358518+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:42:33.520204+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:35.903464+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:35.903824+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:35.903849+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:36.597521+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:36.881417+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:36.883663+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:36.914987+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:36.923918+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:37.922983+00:00", "trade", 12.3322, 1.0]
["2026-09-21T19:42:39.203832+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:42:40.413388+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:40.463442+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:40.597661+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:40.629592+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:40.730849+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:41.048239+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:41.257638+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:42.349470+00:00", "trade", 12.332, 1.0]
["2026-09-21T19:42:42.448343+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:42.452112+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:42.615967+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:42.982956+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:42.983071+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:42.983683+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:43.322900+00:00", "trade", 12.28, 150.0]
["2026-09-21T19:42:43.322901+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:42:43.323086+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:42:43.323156+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.323158+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:42:43.323422+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.323463+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:42:43.323567+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.323587+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.323592+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.323633+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:42:43.323657+00:00", "trade", 12.28, 60.0]
["2026-09-21T19:42:43.323662+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.323688+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.323688+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.323718+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.323728+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.324196+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:42:43.328689+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.334508+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.353719+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.354125+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.354185+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.389189+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:42:43.396701+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:43.473240+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:42:43.925776+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:44.208990+00:00", "trade", 12.2734, 13.0]
["2026-09-21T19:42:44.213807+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:44.229449+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:44.229475+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:45.035685+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:42:45.046304+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:45.046329+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:45.095326+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:42:45.210049+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:46.016979+00:00", "trade", 12.3312, 1.0]
["2026-09-21T19:42:46.244395+00:00", "trade", 12.275, 2513.0]
["2026-09-21T19:42:46.527622+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:46.527632+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:46.528198+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:46.841003+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:47.234690+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:47.644385+00:00", "trade", 12.275, 66.0]
["2026-09-21T19:42:48.299040+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:48.503828+00:00", "trade", 12.2992, 400.0]
["2026-09-21T19:42:48.845231+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:49.648573+00:00", "trade", 12.27, 1000.0]
["2026-09-21T19:42:49.769587+00:00", "trade", 12.3295, 100.0]
["2026-09-21T19:42:50.032678+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:50.032738+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:52.093721+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:52.094412+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:52.094603+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:52.094723+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:52.105658+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:42:52.143785+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:52.318787+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:52.332920+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:53.060152+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:42:53.108938+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:53.318783+00:00", "trade", 12.3294, 1.0]
["2026-09-21T19:42:53.381823+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:53.637632+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:42:54.226488+00:00", "trade", 12.2768, 1.0]
["2026-09-21T19:42:54.365076+00:00", "trade", 12.275, 4.0]
["2026-09-21T19:42:54.795765+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:54.795765+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:54.979342+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:55.474697+00:00", "trade", 12.3293, 1.0]
["2026-09-21T19:42:56.697965+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:42:56.700330+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:56.707352+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:57.534937+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:58.079554+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:42:58.210402+00:00", "trade", 12.2975, 115.0]
["2026-09-21T19:43:00.011334+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:00.367417+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:00.367697+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:43:00.909374+00:00", "trade", 12.3262, 1.0]
["2026-09-21T19:43:00.989288+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:03.255675+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:03.255745+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:03.465985+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:03.466462+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:04.228065+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:04.228090+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:04.641033+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:05.373191+00:00", "trade", 12.316, 1.0]
["2026-09-21T19:43:06.024573+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:06.024653+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:06.065445+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:43:06.065987+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:06.824793+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:06.838957+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:07.485091+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:07.887478+00:00", "trade", 12.2734, 13.0]
["2026-09-21T19:43:08.084946+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:43:08.306677+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:08.859468+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:08.859609+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:08.859814+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:09.032791+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:09.032816+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:09.032846+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:09.238716+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:09.773849+00:00", "trade", 12.2799, 2000.0]
["2026-09-21T19:43:09.951563+00:00", "trade", 12.279, 100.0]
["2026-09-21T19:43:10.282320+00:00", "trade", 12.3137, 100.0]
["2026-09-21T19:43:10.529530+00:00", "trade", 12.3135, 1.0]
["2026-09-21T19:43:10.739705+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:10.993703+00:00", "trade", 12.2795, 200.0]
["2026-09-21T19:43:11.284820+00:00", "trade", 12.278, 3400.0]
["2026-09-21T19:43:11.284998+00:00", "trade", 12.2799, 1576.0]
["2026-09-21T19:43:11.302990+00:00", "trade", 12.275, 24.0]
["2026-09-21T19:43:11.647845+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:43:11.647848+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:11.647848+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.647854+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:43:11.647858+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:11.647858+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:11.647860+00:00", "trade", 12.28, 32.0]
["2026-09-21T19:43:11.647860+00:00", "trade", 12.28, 99.0]
["2026-09-21T19:43:11.647863+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:43:11.647878+00:00", "trade", 12.28, 9.0]
["2026-09-21T19:43:11.647878+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.647983+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.648044+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.648079+00:00", "trade", 12.28, 2.0]
["2026-09-21T19:43:11.648082+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:11.648086+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:11.648086+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:43:11.648089+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.648092+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:43:11.648092+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:11.648092+00:00", "trade", 12.28, 103.0]
["2026-09-21T19:43:11.648094+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.648094+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.648095+00:00", "trade", 12.28, 33.0]
["2026-09-21T19:43:11.648099+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.648101+00:00", "trade", 12.28, 2.0]
["2026-09-21T19:43:11.648101+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:43:11.648104+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.648104+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.648107+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:43:11.648107+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:11.648109+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.648110+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:11.648114+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.648114+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:11.648116+00:00", "trade", 12.28, 2.0]
["2026-09-21T19:43:11.648122+00:00", "trade", 12.28, 72.0]
["2026-09-21T19:43:11.648169+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:11.648174+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:11.648214+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:11.648229+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:11.648234+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:11.648359+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:11.648399+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:11.648474+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:11.648485+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:11.648500+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:11.648685+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:11.648765+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:11.649021+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:11.652334+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:11.653311+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:11.684626+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:11.787210+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:11.885800+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:12.369797+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:13.865434+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:13.865925+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:13.967496+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:14.063109+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:14.063590+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:14.163899+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:14.449800+00:00", "trade", 12.285, 25.0]
["2026-09-21T19:43:14.670886+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:14.671067+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:14.692373+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:14.734653+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:15.135417+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:15.277013+00:00", "trade", 12.29, 85.0]
["2026-09-21T19:43:15.277942+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:15.278017+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:15.284503+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:15.855653+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:15.902108+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:16.072524+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:16.223558+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:16.224360+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:16.224466+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:16.545741+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:18.059205+00:00", "trade", 12.2899, 2.0]
["2026-09-21T19:43:18.059896+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:18.416765+00:00", "trade", 12.31, 2.0]
["2026-09-21T19:43:18.799110+00:00", "trade", 12.2868, 4.0]
["2026-09-21T19:43:18.799477+00:00", "trade", 12.2868, 1.0]
["2026-09-21T19:43:19.630917+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:20.031481+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:20.079340+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:20.996404+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:21.008091+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:21.022488+00:00", "trade", 12.285, 39.0]
["2026-09-21T19:43:21.023052+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:21.571147+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.333838+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:43:22.334395+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.334705+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.334713+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:43:22.334774+00:00", "trade", 12.28, 366.0]
["2026-09-21T19:43:22.334956+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.335392+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.340509+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.340568+00:00", "trade", 12.285, 154.0]
["2026-09-21T19:43:22.340580+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:43:22.340755+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:43:22.340850+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.340911+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:43:22.340941+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:43:22.340941+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:22.340944+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:43:22.340944+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:43:22.340995+00:00", "trade", 12.28, 700.0]
["2026-09-21T19:43:22.340995+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.341056+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.341121+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.341381+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.341437+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.341437+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.341477+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.341477+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.341597+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.341993+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.341993+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.343000+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.351400+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.425539+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:43:22.429987+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.430087+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.430087+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.430544+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.446061+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:22.790746+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:43:23.136615+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:23.136655+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.372029+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.372149+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.377793+00:00", "trade", 12.29, 23.0]
["2026-09-21T19:43:26.979709+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.979748+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.979752+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:43:26.979757+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.979757+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:43:26.979761+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.979764+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.979766+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.979770+00:00", "trade", 12.29, 20.0]
["2026-09-21T19:43:26.979770+00:00", "trade", 12.29, 74.0]
["2026-09-21T19:43:26.979776+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.979776+00:00", "trade", 12.29, 66.0]
["2026-09-21T19:43:26.979776+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.979780+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.979780+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:43:26.979784+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.979784+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:43:26.979862+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.979890+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.979892+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.979892+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.979897+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.979897+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.979899+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.979899+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.979917+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.979922+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.979953+00:00", "trade", 12.29, 120.0]
["2026-09-21T19:43:26.979972+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.979982+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.979983+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.979987+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.979987+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:43:26.979992+00:00", "trade", 12.29, 186.0]
["2026-09-21T19:43:26.979992+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.979995+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:43:26.979998+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.980002+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980002+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980004+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.980008+00:00", "trade", 12.29, 296.0]
["2026-09-21T19:43:26.980019+00:00", "trade", 12.29, 4.0]
["2026-09-21T19:43:26.980025+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.980049+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.980049+00:00", "trade", 12.29, 37.0]
["2026-09-21T19:43:26.980063+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980067+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980097+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980143+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980147+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980154+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.980162+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980181+00:00", "trade", 12.29, 80.0]
["2026-09-21T19:43:26.980185+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.980244+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.980257+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980265+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:43:26.980268+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980277+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980287+00:00", "trade", 12.29, 58.0]
["2026-09-21T19:43:26.980287+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.980288+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980297+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980320+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.980353+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980378+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980378+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980386+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.980398+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980403+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980418+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980419+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:43:26.980425+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.980428+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:26.980463+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980503+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980533+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980543+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980558+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980563+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:26.980563+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980573+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980578+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980578+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980588+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980608+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980654+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980678+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980693+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980834+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980844+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980854+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980974+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.980979+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.981009+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.981054+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:26.981084+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.981220+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.981225+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.981335+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.981540+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.981651+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.981776+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:26.985821+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.009833+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.010274+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.041513+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.081539+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.081584+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.098153+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.098198+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.113084+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.150627+00:00", "trade", 12.3076, 3.0]
["2026-09-21T19:43:27.151270+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.187135+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.188558+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.225035+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.415885+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.432369+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:27.867956+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:28.175133+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:28.175404+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:43:28.176171+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:43:28.176416+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:28.176439+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:43:28.182856+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:28.452744+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:28.930541+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:28.934260+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:29.007906+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:29.007956+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:29.008186+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:29.033642+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:29.034073+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:29.239998+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:29.885595+00:00", "trade", 12.3201, 50.0]
["2026-09-21T19:43:30.011360+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:30.335597+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:30.335677+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.762540+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.814742+00:00", "trade", 12.29, 24.0]
["2026-09-21T19:43:31.814784+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:43:31.814799+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:43:31.814802+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:31.814809+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:31.814809+00:00", "trade", 12.29, 74.0]
["2026-09-21T19:43:31.814811+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:31.814860+00:00", "trade", 12.29, 58.0]
["2026-09-21T19:43:31.814875+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.814895+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.814905+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.814935+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.814960+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.814960+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.814970+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815010+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815030+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815052+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:31.815056+00:00", "trade", 12.29, 188.0]
["2026-09-21T19:43:31.815056+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:31.815075+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815080+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815090+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815095+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815100+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815110+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815115+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815133+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:43:31.815135+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815145+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815316+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815331+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815376+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815376+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815381+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815398+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:31.815437+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:31.815476+00:00", "trade", 12.2899, 300.0]
["2026-09-21T19:43:31.815521+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815546+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815561+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815571+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815586+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815606+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815614+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:31.815621+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815627+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815627+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815693+00:00", "trade", 12.2899, 300.0]
["2026-09-21T19:43:31.815891+00:00", "trade", 12.29, 194.0]
["2026-09-21T19:43:31.815912+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815917+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815922+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.815947+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.816248+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.816249+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:31.816524+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.816525+00:00", "trade", 12.29, 125.0]
["2026-09-21T19:43:31.816549+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.816554+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.816554+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.816559+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.816559+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.816584+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.816584+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.816799+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.816799+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.816804+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.816814+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.816814+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.816814+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.816820+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.816820+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.816820+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.816825+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.816835+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.816839+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.816859+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.816949+00:00", "trade", 12.2899, 300.0]
["2026-09-21T19:43:31.817058+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:43:31.817060+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.817106+00:00", "trade", 12.2899, 300.0]
["2026-09-21T19:43:31.817130+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.817135+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.817150+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.817792+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:43:31.817792+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:43:31.817792+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.817797+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:31.817797+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:43:31.817810+00:00", "trade", 12.29, 90.0]
["2026-09-21T19:43:31.817837+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.817957+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.817997+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.817997+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.818192+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.818343+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.818383+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.818398+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.818789+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.818789+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.819235+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.819960+00:00", "trade", 12.29, 6562.0]
["2026-09-21T19:43:31.821796+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.840085+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.852168+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.852649+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.870654+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:43:31.871685+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:43:31.917365+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:31.917377+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:43:31.917380+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:43:31.917446+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:31.917474+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.917479+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.917741+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.917756+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:43:31.917930+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:43:31.917933+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:43:31.917951+00:00", "trade", 12.29, 1100.0]
["2026-09-21T19:43:31.917951+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:31.917965+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.917965+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.917965+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.917980+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.917980+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:43:31.917990+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:43:31.917990+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.918351+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.918506+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.918511+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.918511+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.918551+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.919423+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.924711+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.948488+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.948513+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.966767+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:43:31.967528+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:31.972928+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:43:32.007498+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:32.021381+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:32.103452+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:32.830766+00:00", "trade", 12.3057, 1.0]
["2026-09-21T19:43:34.037774+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:43:34.200079+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:36.935672+00:00", "trade", 12.3022, 1.0]
["2026-09-21T19:43:37.061032+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:37.061197+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:37.061974+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:37.062981+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:37.170177+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:38.064317+00:00", "trade", 12.2969, 100.0]
["2026-09-21T19:43:38.102361+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:38.444467+00:00", "trade", 12.2868, 100.0]
["2026-09-21T19:43:38.503371+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:39.395977+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:39.883051+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:40.045954+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:40.077204+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:40.434956+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:41.101614+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:42.697777+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:43:42.937650+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:42.938001+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:42.938552+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:42.939379+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:42.942812+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:42.949052+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:42.950035+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:42.955334+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:42.955999+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:43:43.052333+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:43.052339+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:43:43.052339+00:00", "trade", 12.28, 9.0]
["2026-09-21T19:43:43.052342+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:43.052368+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:43.052384+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:43.052384+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:43.052399+00:00", "trade", 12.28, 80.0]
["2026-09-21T19:43:43.052413+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:43.052413+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:43.052413+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:43.052415+00:00", "trade", 12.28, 5.0]
["2026-09-21T19:43:43.052415+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:43.052418+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:43:43.052420+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:43:43.052439+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:43.052444+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:43.052444+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:43.052454+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:43.052473+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:43:43.052571+00:00", "trade", 12.28, 140.0]
["2026-09-21T19:43:43.052589+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.052654+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.052659+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.052664+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.052689+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.052694+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.052975+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.053075+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.053230+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.054168+00:00", "trade", 12.275, 400.0]
["2026-09-21T19:43:43.054313+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.054368+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.057330+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.057330+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.057340+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.058864+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.084014+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.084610+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.084896+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.121974+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.122074+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.122390+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.157093+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.368867+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.761397+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:43.862232+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:44.159852+00:00", "trade", 12.3009, 2.0]
["2026-09-21T19:43:44.271887+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:44.349868+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:44.585787+00:00", "trade", 12.275, 5.0]
["2026-09-21T19:43:45.105036+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:45.105076+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:45.121681+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:45.769804+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:45.800943+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:45.976702+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:46.405016+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:46.618049+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:46.648100+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:46.648100+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:46.648256+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:46.659718+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:47.448211+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:47.522282+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:47.523505+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:47.548780+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:47.734928+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:47.735610+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:47.737530+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:47.749298+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:48.836597+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:48.837434+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:48.837489+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:48.838927+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:48.860935+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:49.084514+00:00", "trade", 12.3003, 1.0]
["2026-09-21T19:43:49.112363+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:49.112874+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:49.113296+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:49.113736+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:49.115260+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:49.214331+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:49.223533+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:49.474816+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:50.223755+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:50.890397+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:50.890462+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:51.027965+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:51.028882+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:51.028947+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:51.029816+00:00", "trade", 12.275, 90.0]
["2026-09-21T19:43:51.030355+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:51.347305+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:52.709584+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:52.710130+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:53.309222+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:54.007919+00:00", "trade", 12.2991, 1.0]
["2026-09-21T19:43:55.020096+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:55.020682+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:55.020978+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:55.021098+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:55.021459+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:55.023394+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:55.079167+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:55.484016+00:00", "trade", 12.3197, 43.0]
["2026-09-21T19:43:55.526045+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:55.527424+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:55.574716+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:55.574731+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:56.396137+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:58.471558+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:43:58.471561+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:43:58.472862+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:43:58.582053+00:00", "trade", 12.275, 18.0]
["2026-09-21T19:43:58.803480+00:00", "trade", 12.2768, 25.0]
["2026-09-21T19:43:59.246922+00:00", "trade", 12.3197, 62.0]
["2026-09-21T19:44:00.011381+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:01.755877+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:44:02.317771+00:00", "trade", 12.2714, 165.0]
["2026-09-21T19:44:02.317825+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:44:04.766682+00:00", "trade", 12.3197, 100.0]
["2026-09-21T19:44:04.804675+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:04.984548+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:44:04.993755+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:05.181041+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:05.295403+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:05.522494+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:05.522494+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:05.522499+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:05.526248+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:06.305148+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:07.585168+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:44:07.586217+00:00", "trade", 12.28, 199.0]
["2026-09-21T19:44:07.929857+00:00", "trade", 12.2733, 3.0]
["2026-09-21T19:44:07.951810+00:00", "trade", 12.2733, 1.0]
["2026-09-21T19:44:09.149685+00:00", "trade", 12.275, 5.0]
["2026-09-21T19:44:09.554524+00:00", "trade", 12.2733, 1.0]
["2026-09-21T19:44:09.568838+00:00", "trade", 12.2975, 4.0]
["2026-09-21T19:44:11.319142+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:15.116063+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:44:16.652166+00:00", "trade", 12.2973, 2.0]
["2026-09-21T19:44:16.841629+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:44:16.841652+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.841654+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:44:16.841654+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:44:16.841656+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:44:16.841659+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:44:16.841659+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:44:16.841668+00:00", "trade", 12.28, 150.0]
["2026-09-21T19:44:16.841671+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:44:16.841671+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:44:16.841702+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.841717+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.841725+00:00", "trade", 12.28, 80.0]
["2026-09-21T19:44:16.841742+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.841742+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.841755+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:44:16.841776+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:44:16.841797+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:44:16.841804+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:44:16.841804+00:00", "trade", 12.28, 36.0]
["2026-09-21T19:44:16.841806+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:44:16.841832+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.841848+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.841864+00:00", "trade", 12.28, 30.0]
["2026-09-21T19:44:16.841868+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842018+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842108+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842113+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842131+00:00", "trade", 12.28, 2.0]
["2026-09-21T19:44:16.842137+00:00", "trade", 12.28, 13.0]
["2026-09-21T19:44:16.842140+00:00", "trade", 12.28, 179.0]
["2026-09-21T19:44:16.842140+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:44:16.842182+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:44:16.842198+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842208+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842213+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842218+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842222+00:00", "trade", 12.28, 21.0]
["2026-09-21T19:44:16.842249+00:00", "trade", 12.28, 30.0]
["2026-09-21T19:44:16.842254+00:00", "trade", 12.28, 150.0]
["2026-09-21T19:44:16.842259+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842264+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842284+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842312+00:00", "trade", 12.28, 19.0]
["2026-09-21T19:44:16.842314+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842315+00:00", "trade", 12.28, 60.0]
["2026-09-21T19:44:16.842343+00:00", "trade", 12.28, 302.0]
["2026-09-21T19:44:16.842348+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:44:16.842348+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:44:16.842349+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842351+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.842354+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.842354+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.842357+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.842357+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.842363+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.842363+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.842363+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.842366+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.842370+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.842370+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.842374+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842374+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842374+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842374+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842379+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842384+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842394+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842396+00:00", "trade", 12.28, 67.0]
["2026-09-21T19:44:16.842399+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842399+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842404+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842404+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842414+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842419+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842447+00:00", "trade", 12.28, 133.0]
["2026-09-21T19:44:16.842447+00:00", "trade", 12.28, 86.0]
["2026-09-21T19:44:16.842469+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842479+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842479+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842499+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842552+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.842552+00:00", "trade", 12.28, 79.0]
["2026-09-21T19:44:16.842670+00:00", "trade", 12.28, 79.0]
["2026-09-21T19:44:16.842690+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842700+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842706+00:00", "trade", 12.28, 19.0]
["2026-09-21T19:44:16.842706+00:00", "trade", 12.28, 21.0]
["2026-09-21T19:44:16.842725+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842745+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842860+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842865+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842865+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842865+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842865+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842875+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842946+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842946+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.842998+00:00", "trade", 12.28, 102.0]
["2026-09-21T19:44:16.842998+00:00", "trade", 12.28, 79.0]
["2026-09-21T19:44:16.843000+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:44:16.843000+00:00", "trade", 12.28, 29.0]
["2026-09-21T19:44:16.843000+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.843006+00:00", "trade", 12.28, 102.0]
["2026-09-21T19:44:16.843020+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843020+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:16.843040+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843055+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843082+00:00", "trade", 12.28, 98.0]
["2026-09-21T19:44:16.843085+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:44:16.843087+00:00", "trade", 12.28, 2.0]
["2026-09-21T19:44:16.843094+00:00", "trade", 12.28, 13.0]
["2026-09-21T19:44:16.843099+00:00", "trade", 12.28, 171.0]
["2026-09-21T19:44:16.843106+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843106+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843111+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843111+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843118+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:44:16.843121+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:44:16.843130+00:00", "trade", 12.28, 130.0]
["2026-09-21T19:44:16.843141+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843141+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843141+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843146+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843146+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843171+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:16.843200+00:00", "trade", 12.28, 102.0]
["2026-09-21T19:44:16.843201+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.843221+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.843223+00:00", "trade", 12.28, 98.0]
["2026-09-21T19:44:16.843236+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.843236+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.843236+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.843301+00:00", "trade", 12.28, 19.0]
["2026-09-21T19:44:16.843301+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.843311+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.843311+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.843316+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.843321+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.843376+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.843852+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.843993+00:00", "trade", 12.29, 35.0]
["2026-09-21T19:44:16.843996+00:00", "trade", 12.29, 15.0]
["2026-09-21T19:44:16.844198+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.844218+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.844900+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.844995+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.844995+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.846218+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.846263+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.847085+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.847681+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.847686+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.848533+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.850308+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.856878+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.869178+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:16.953441+00:00", "trade", 12.2832, 13.0]
["2026-09-21T19:44:17.500541+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.501027+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.501258+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.843443+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.844279+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:44:17.845016+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.845317+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.845317+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.845357+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.845432+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.845628+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.845633+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:44:17.846199+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.848976+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.849106+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.852459+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.949590+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:17.954672+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.036021+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.224720+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.315721+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:44:18.315896+00:00", "trade", 12.28, 81.0]
["2026-09-21T19:44:18.315932+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:44:18.315935+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:44:18.316013+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.316043+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.316048+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.316109+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:44:18.316133+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.316133+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.316187+00:00", "trade", 12.28, 290.0]
["2026-09-21T19:44:18.316188+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.316309+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.316349+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.316349+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.316499+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.316670+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.316750+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:44:18.316835+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:44:18.316951+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:44:18.316990+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:18.317120+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:18.317186+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:18.317466+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:18.318619+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:18.318629+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:18.319015+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:18.319522+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:18.323045+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:18.347864+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:18.601041+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:20.202477+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:44:20.224081+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:20.532164+00:00", "trade", 12.2862, 100.0]
["2026-09-21T19:44:21.903579+00:00", "trade", 12.3197, 42.0]
["2026-09-21T19:44:22.388179+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:22.388791+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:22.597918+00:00", "trade", 12.2963, 2.0]
["2026-09-21T19:44:22.989030+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:23.015553+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:23.015638+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:25.139446+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:25.167332+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:26.051503+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:44:27.882257+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:29.119538+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:29.251919+00:00", "trade", 12.2962, 2.0]
["2026-09-21T19:44:29.891120+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:30.011397+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:30.233180+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:31.065071+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:31.077200+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:31.916865+00:00", "trade", 12.2701, 1.0]
["2026-09-21T19:44:32.652353+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:44:33.120801+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:33.146680+00:00", "trade", 12.27, 5.0]
["2026-09-21T19:44:34.282422+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:34.533540+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:34.652431+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:44:34.652518+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:44:36.318270+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:36.324800+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:37.107588+00:00", "trade", 12.2959, 2.0]
["2026-09-21T19:44:39.842907+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:44:41.516579+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:44:41.517204+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:41.517209+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:41.517247+00:00", "trade", 12.28, 67.0]
["2026-09-21T19:44:41.521008+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:41.534295+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:44.532520+00:00", "trade", 12.2956, 2.0]
["2026-09-21T19:44:45.358157+00:00", "trade", 12.2955, 1.0]
["2026-09-21T19:44:48.791183+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:44:49.656503+00:00", "trade", 12.2845, 118.0]
["2026-09-21T19:44:50.631933+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:50.953674+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:50.954045+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:44:52.488857+00:00", "trade", 12.275, 14.0]
["2026-09-21T19:44:52.726919+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:44:53.874334+00:00", "trade", 12.27, 8.0]
["2026-09-21T19:44:54.585455+00:00", "trade", 12.275, 49.0]
["2026-09-21T19:45:00.011423+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:45:00.572333+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:45:01.051986+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:45:02.308878+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:45:02.309555+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:45:02.326900+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:02.326903+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:02.326909+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:02.327093+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:02.327182+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:45:02.327186+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:02.327187+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:45:02.327189+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:45:02.327192+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:45:02.327192+00:00", "trade", 12.27, 78.0]
["2026-09-21T19:45:02.327197+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:45:02.327207+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:45:02.327271+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:02.327271+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:02.327271+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:02.327297+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:45:02.327317+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327342+00:00", "trade", 12.27, 40.0]
["2026-09-21T19:45:02.327342+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327347+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327352+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327372+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327388+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327403+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327403+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327418+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327418+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327428+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327433+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327473+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327475+00:00", "trade", 12.27, 22.0]
["2026-09-21T19:45:02.327513+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327523+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327553+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327593+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327628+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327643+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.327803+00:00", "trade", 12.27, 15.0]
["2026-09-21T19:45:02.327920+00:00", "trade", 12.265, 50.0]
["2026-09-21T19:45:02.327932+00:00", "trade", 12.265, 87.0]
["2026-09-21T19:45:02.327944+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:45:02.328185+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.328341+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:45:02.328356+00:00", "trade", 12.265, 30.0]
["2026-09-21T19:45:02.328464+00:00", "trade", 12.265, 50.0]
["2026-09-21T19:45:02.328867+00:00", "trade", 12.265, 222.0]
["2026-09-21T19:45:02.328951+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.331006+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.331111+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.332495+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.332785+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.334554+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:45:02.346853+00:00", "trade", 12.265, 3.0]
["2026-09-21T19:45:02.352879+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:45:02.354387+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.359925+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.359925+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.360476+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.374504+00:00", "trade", 12.2601, 23.0]
["2026-09-21T19:45:02.386047+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.455603+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:02.456174+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:03.116009+00:00", "trade", 12.284, 64.0]
["2026-09-21T19:45:03.117239+00:00", "trade", 12.2831, 13.0]
["2026-09-21T19:45:03.120463+00:00", "trade", 12.2831, 5.0]
["2026-09-21T19:45:03.435289+00:00", "trade", 12.2841, 6.0]
["2026-09-21T19:45:03.582946+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:45:04.012104+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:45:04.525647+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:04.556405+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:04.561630+00:00", "trade", 12.294, 3.0]
["2026-09-21T19:45:05.362882+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:45:05.706922+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:45:06.064692+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:07.135831+00:00", "trade", 12.265, 272.0]
["2026-09-21T19:45:07.139428+00:00", "trade", 12.265, 174.0]
["2026-09-21T19:45:07.139428+00:00", "trade", 12.265, 26.0]
["2026-09-21T19:45:07.139440+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:45:07.139620+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:45:07.139714+00:00", "trade", 12.265, 363.0]
["2026-09-21T19:45:07.139816+00:00", "trade", 12.265, 272.0]
["2026-09-21T19:45:07.139855+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:07.139855+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:07.139859+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:45:07.139859+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:07.139861+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:07.139885+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:45:07.139888+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:07.139933+00:00", "trade", 12.26, 128.0]
["2026-09-21T19:45:07.140168+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:07.140198+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:07.140418+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:07.140458+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:07.140499+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:07.141416+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:07.452040+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:07.575018+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:08.568559+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:09.077767+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:09.346449+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:45:09.347093+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:09.354226+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:45:09.610920+00:00", "trade", 12.265, 35.0]
["2026-09-21T19:45:09.802596+00:00", "trade", 12.3201, 200.0]
["2026-09-21T19:45:09.807140+00:00", "trade", 12.3201, 100.0]
["2026-09-21T19:45:09.811534+00:00", "trade", 12.3201, 500.0]
["2026-09-21T19:45:09.813515+00:00", "trade", 12.3201, 100.0]
["2026-09-21T19:45:09.848427+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:09.848472+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:09.851299+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:09.872584+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:09.974938+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:09.975419+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:10.897189+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:10.964339+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:11.097982+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:11.203726+00:00", "trade", 12.2929, 3.0]
["2026-09-21T19:45:11.401485+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:11.457849+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:11.458375+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:11.458841+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:11.459342+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:11.459819+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:11.558052+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:11.558574+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:11.558995+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:12.081384+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:12.081785+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:12.227071+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:12.227577+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:12.368147+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:12.369234+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:12.450663+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:12.791159+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:12.939292+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:12.939803+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:12.940264+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:12.994640+00:00", "trade", 12.262, 50.0]
["2026-09-21T19:45:13.014205+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:13.017408+00:00", "trade", 12.2622, 50.0]
["2026-09-21T19:45:13.089494+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:13.442821+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:13.448496+00:00", "trade", 12.2633, 3.0]
["2026-09-21T19:45:13.908179+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:13.961385+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:14.026210+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:14.049218+00:00", "trade", 12.26, 5.0]
["2026-09-21T19:45:14.049826+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:14.095126+00:00", "trade", 12.2927, 1.0]
["2026-09-21T19:45:14.156816+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:15.442472+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442475+00:00", "trade", 12.26, 75.0]
["2026-09-21T19:45:15.442475+00:00", "trade", 12.26, 140.0]
["2026-09-21T19:45:15.442527+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442532+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442547+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442552+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442552+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442558+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442563+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442563+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442577+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442597+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442607+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442613+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442628+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442632+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442638+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.442658+00:00", "trade", 12.26, 10.0]
["2026-09-21T19:45:15.442673+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.443054+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.443054+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.443069+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.443359+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.443429+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.443475+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.443911+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.443958+00:00", "trade", 12.255, 400.0]
["2026-09-21T19:45:15.447890+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.449128+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.453168+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.473786+00:00", "trade", 12.255, 62.0]
["2026-09-21T19:45:15.473812+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.474140+00:00", "trade", 12.255, 37.0]
["2026-09-21T19:45:15.474363+00:00", "trade", 12.255, 17.0]
["2026-09-21T19:45:15.474543+00:00", "trade", 12.255, 5.0]
["2026-09-21T19:45:15.474709+00:00", "trade", 12.255, 2.0]
["2026-09-21T19:45:15.552188+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:15.644412+00:00", "trade", 12.2596, 252.0]
["2026-09-21T19:45:15.645600+00:00", "trade", 12.255, 133.0]
["2026-09-21T19:45:15.645795+00:00", "trade", 12.255, 38.0]
["2026-09-21T19:45:15.645949+00:00", "trade", 12.255, 6.0]
["2026-09-21T19:45:15.939681+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:16.351381+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:17.454633+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.032249+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.155422+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.198730+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.198765+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.198769+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:18.198780+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.199372+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.199452+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.201201+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.201241+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.202093+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.214891+00:00", "trade", 12.255, 400.0]
["2026-09-21T19:45:18.214954+00:00", "trade", 12.25, 1300.0]
["2026-09-21T19:45:18.215255+00:00", "trade", 12.255, 815.0]
["2026-09-21T19:45:18.216051+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:45:18.216776+00:00", "trade", 12.255, 14.0]
["2026-09-21T19:45:18.217363+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:45:18.218334+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:45:18.686351+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686402+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686417+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686441+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:18.686444+00:00", "trade", 12.26, 11.0]
["2026-09-21T19:45:18.686447+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:18.686478+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:18.686480+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:18.686483+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:18.686487+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686489+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:18.686497+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686504+00:00", "trade", 12.26, 50.0]
["2026-09-21T19:45:18.686507+00:00", "trade", 12.26, 10.0]
["2026-09-21T19:45:18.686507+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686507+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686519+00:00", "trade", 12.26, 30.0]
["2026-09-21T19:45:18.686519+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:45:18.686527+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686542+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686582+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686582+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686587+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686597+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686607+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686632+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:18.686647+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:18.686699+00:00", "trade", 12.26, 20.0]
["2026-09-21T19:45:18.686702+00:00", "trade", 12.26, 12.0]
["2026-09-21T19:45:18.686702+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:18.686726+00:00", "trade", 12.26, 12.0]
["2026-09-21T19:45:18.686727+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:18.686752+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:18.687006+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:18.687008+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.687024+00:00", "trade", 12.26, 17.0]
["2026-09-21T19:45:18.687088+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.687108+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.687183+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.687203+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.687569+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.687650+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.687810+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.688717+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.689529+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.690196+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.690317+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:18.690320+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:18.690882+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:18.690882+00:00", "trade", 12.27, 12.0]
["2026-09-21T19:45:18.690907+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.690982+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.691108+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.691208+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.691333+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.691333+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.698617+00:00", "trade", 12.2699, 25.0]
["2026-09-21T19:45:18.698761+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.717360+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.717390+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.791201+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.791321+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.861724+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:18.873384+00:00", "trade", 12.2907, 2.0]
["2026-09-21T19:45:18.924451+00:00", "trade", 12.2633, 19.0]
["2026-09-21T19:45:19.129567+00:00", "trade", 12.2696, 300.0]
["2026-09-21T19:45:19.131010+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:19.538681+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:19.815214+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:19.819415+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:20.547659+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:20.972636+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:21.788080+00:00", "trade", 12.265, 8.0]
["2026-09-21T19:45:22.254859+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:22.255931+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:23.226848+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:23.228257+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:25.888690+00:00", "trade", 12.3197, 100.0]
["2026-09-21T19:45:26.450075+00:00", "trade", 12.2906, 3.0]
["2026-09-21T19:45:26.599158+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:26.784304+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:27.537242+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:45:29.323775+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:29.326106+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:29.326197+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.326533+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.326605+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:29.326605+00:00", "trade", 12.26, 600.0]
["2026-09-21T19:45:29.326608+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:45:29.326629+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:29.326629+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:45:29.326650+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:45:29.326650+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:45:29.326650+00:00", "trade", 12.26, 413.0]
["2026-09-21T19:45:29.326864+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.326929+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.326939+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.327129+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.327189+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.327229+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.327264+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.327550+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.327856+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.330442+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.335394+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.335915+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:29.403940+00:00", "trade", 12.2895, 1.0]
["2026-09-21T19:45:29.860084+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:45:30.011454+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:31.984828+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:35.575124+00:00", "trade", 12.2893, 100.0]
["2026-09-21T19:45:35.676417+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:45:35.677451+00:00", "trade", 12.27, 166.0]
["2026-09-21T19:45:35.705755+00:00", "trade", 12.3195, 64.0]
["2026-09-21T19:45:37.731138+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:37.731150+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:37.731336+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.731416+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.731416+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.731417+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:45:37.731421+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.731421+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.731423+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:45:37.731423+00:00", "trade", 12.26, 257.0]
["2026-09-21T19:45:37.731426+00:00", "trade", 12.26, 160.0]
["2026-09-21T19:45:37.731426+00:00", "trade", 12.26, 1851.0]
["2026-09-21T19:45:37.731499+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:37.731499+00:00", "trade", 12.26, 500.0]
["2026-09-21T19:45:37.731520+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:37.731520+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:37.731682+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.731727+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.731842+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.731978+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.731998+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.731998+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.732028+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.732028+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.736002+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.738172+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.743106+00:00", "trade", 12.2632, 14.0]
["2026-09-21T19:45:37.782643+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:45:37.782756+00:00", "trade", 12.26, 127.0]
["2026-09-21T19:45:37.782816+00:00", "trade", 12.26, 9.0]
["2026-09-21T19:45:37.792499+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:37.794655+00:00", "trade", 12.26, 50.0]
["2026-09-21T19:45:37.794658+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:37.794661+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:37.794672+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:37.794677+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:37.794712+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:37.794712+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:37.794737+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:37.794754+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:37.794908+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:37.794933+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:37.794950+00:00", "trade", 12.26, 120.0]
["2026-09-21T19:45:37.794950+00:00", "trade", 12.26, 22.0]
["2026-09-21T19:45:37.794950+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:37.794956+00:00", "trade", 12.26, 61.0]
["2026-09-21T19:45:37.795008+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:37.795028+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:37.795033+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:37.795113+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:45:37.795118+00:00", "trade", 12.26, 649.0]
["2026-09-21T19:45:37.795118+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.795188+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.795188+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.795193+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.795204+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.795223+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.795945+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.796567+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.797699+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.798737+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.798782+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.798807+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.802446+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.826388+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.838505+00:00", "trade", 12.255, 274.0]
["2026-09-21T19:45:37.838587+00:00", "trade", 12.255, 126.0]
["2026-09-21T19:45:37.850296+00:00", "trade", 12.255, 217.0]
["2026-09-21T19:45:37.895803+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.899732+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.997716+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:37.997726+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:38.053528+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:38.066385+00:00", "trade", 12.2875, 4.0]
["2026-09-21T19:45:38.793305+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:38.897518+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:38.944911+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:38.946394+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:39.456250+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:45:39.463169+00:00", "trade", 12.255, 12.0]
["2026-09-21T19:45:39.557054+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:39.557154+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:39.851209+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:40.065038+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:40.849652+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:41.097928+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:41.124337+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:45:41.125463+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:41.285160+00:00", "trade", 12.255, 11.0]
["2026-09-21T19:45:41.419198+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:41.419268+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:41.627570+00:00", "trade", 12.255, 22.0]
["2026-09-21T19:45:41.881720+00:00", "trade", 12.25, 2.0]
["2026-09-21T19:45:42.044299+00:00", "trade", 12.319, 500.0]
["2026-09-21T19:45:42.284974+00:00", "trade", 12.25, 56.0]
["2026-09-21T19:45:42.523099+00:00", "trade", 12.255, 15.0]
["2026-09-21T19:45:42.524009+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:42.894222+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:45:44.033127+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:45:44.247691+00:00", "trade", 12.255, 11.0]
["2026-09-21T19:45:44.497225+00:00", "trade", 12.255, 200.0]
["2026-09-21T19:45:44.498200+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:44.502590+00:00", "trade", 12.2873, 3.0]
["2026-09-21T19:45:44.739190+00:00", "trade", 12.255, 23.0]
["2026-09-21T19:45:45.041588+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:45.041934+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:45.053631+00:00", "trade", 12.2872, 70.0]
["2026-09-21T19:45:45.476624+00:00", "trade", 12.25, 8.0]
["2026-09-21T19:45:45.740355+00:00", "trade", 12.255, 50.0]
["2026-09-21T19:45:45.806402+00:00", "trade", 12.25, 5.0]
["2026-09-21T19:45:46.679288+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:47.345993+00:00", "trade", 12.2543, 1010.0]
["2026-09-21T19:45:47.347998+00:00", "trade", 12.255, 113.0]
["2026-09-21T19:45:47.492297+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:45:47.593680+00:00", "trade", 12.2867, 2.0]
["2026-09-21T19:45:47.599553+00:00", "trade", 12.255, 11.0]
["2026-09-21T19:45:49.129177+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:49.138324+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:49.556704+00:00", "trade", 12.2576, 1.0]
["2026-09-21T19:45:50.326774+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:50.417467+00:00", "trade", 12.2864, 1.0]
["2026-09-21T19:45:51.264389+00:00", "trade", 12.255, 80.0]
["2026-09-21T19:45:51.492335+00:00", "trade", 12.25, 9.0]
["2026-09-21T19:45:52.699493+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:53.847089+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:45:53.912823+00:00", "trade", 12.25, 11.0]
["2026-09-21T19:45:53.966227+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:45:54.060829+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:45:54.321805+00:00", "trade", 12.2859, 1.0]
["2026-09-21T19:45:54.328081+00:00", "trade", 12.255, 22.0]
["2026-09-21T19:45:55.181348+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:55.185247+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:55.393819+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:55.393819+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:56.529942+00:00", "trade", 12.2857, 1.0]
["2026-09-21T19:45:56.843625+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:45:57.279706+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:45:57.279706+00:00", "trade", 12.255, 10.0]
["2026-09-21T19:45:57.279709+00:00", "trade", 12.255, 9.0]
["2026-09-21T19:45:57.338074+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:45:57.563906+00:00", "trade", 12.255, 13.0]
["2026-09-21T19:45:59.008898+00:00", "trade", 12.255, 443.0]
["2026-09-21T19:45:59.014089+00:00", "trade", 12.2602, 109.0]
["2026-09-21T19:45:59.014236+00:00", "trade", 12.255, 182.0]
["2026-09-21T19:45:59.159190+00:00", "trade", 12.25, 81.0]
["2026-09-21T19:46:00.011520+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:01.035914+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:01.963777+00:00", "trade", 12.252, 1.0]
["2026-09-21T19:46:02.856083+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:03.091164+00:00", "trade", 12.2848, 2.0]
["2026-09-21T19:46:04.455647+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:05.688037+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:46:06.329894+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:46:06.330376+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:06.481065+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:07.183585+00:00", "trade", 12.252, 500.0]
["2026-09-21T19:46:07.805479+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:07.805481+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:07.806055+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:07.806135+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:07.808641+00:00", "trade", 12.2534, 13.0]
["2026-09-21T19:46:07.819577+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:07.897136+00:00", "trade", 12.25, 25.0]
["2026-09-21T19:46:07.921545+00:00", "trade", 12.2502, 25.0]
["2026-09-21T19:46:08.214449+00:00", "trade", 12.2842, 2.0]
["2026-09-21T19:46:08.745432+00:00", "trade", 12.255, 10.0]
["2026-09-21T19:46:08.745435+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:46:08.745435+00:00", "trade", 12.255, 90.0]
["2026-09-21T19:46:08.752444+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:08.752444+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:08.837827+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:09.085437+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:10.556711+00:00", "trade", 12.26, 44.0]
["2026-09-21T19:46:10.557737+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:10.557737+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:10.557808+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:10.557808+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:10.557828+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:10.558244+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:10.558249+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:10.647777+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:10.647792+00:00", "trade", 12.25, 5.0]
["2026-09-21T19:46:10.647795+00:00", "trade", 12.25, 40.0]
["2026-09-21T19:46:10.647795+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:10.647798+00:00", "trade", 12.25, 65.0]
["2026-09-21T19:46:10.647804+00:00", "trade", 12.25, 50.0]
["2026-09-21T19:46:10.647804+00:00", "trade", 12.25, 300.0]
["2026-09-21T19:46:10.647951+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:10.647951+00:00", "trade", 12.25, 1000.0]
["2026-09-21T19:46:10.647954+00:00", "trade", 12.25, 40.0]
["2026-09-21T19:46:10.647987+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:10.648030+00:00", "trade", 12.25, 75.0]
["2026-09-21T19:46:10.648037+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:10.648073+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:10.648073+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:10.648077+00:00", "trade", 12.25, 1300.0]
["2026-09-21T19:46:10.648081+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:10.648138+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:10.648138+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:10.648138+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:10.648141+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:10.648148+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:10.648183+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648348+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648374+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648388+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648388+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648388+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648394+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648394+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648394+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648398+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648398+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648428+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648428+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648463+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648483+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648529+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648554+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648629+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648779+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.648907+00:00", "trade", 12.25, 85.0]
["2026-09-21T19:46:10.649927+00:00", "trade", 12.245, 400.0]
["2026-09-21T19:46:10.649987+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.650338+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.650989+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.651947+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.654147+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.654297+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.680049+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.680074+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.726444+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:10.750852+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:11.019096+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:11.100064+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:11.977007+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:12.052191+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:12.325096+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:46:12.364514+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:46:12.365271+00:00", "trade", 12.245, 200.0]
["2026-09-21T19:46:12.993651+00:00", "trade", 12.2824, 1.0]
["2026-09-21T19:46:13.428724+00:00", "trade", 12.2407, 200.0]
["2026-09-21T19:46:13.551401+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:14.435058+00:00", "trade", 12.245, 200.0]
["2026-09-21T19:46:14.441364+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:46:14.980374+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:14.980414+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:14.981025+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:14.981065+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:14.982669+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:15.339168+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:16.024685+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:16.024765+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:16.024806+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:16.024806+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:16.340248+00:00", "trade", 12.2816, 1.0]
["2026-09-21T19:46:16.437578+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:16.441623+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:16.797982+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:16.798197+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:17.176241+00:00", "trade", 12.3198, 100.0]
["2026-09-21T19:46:17.188376+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:17.189464+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:17.254250+00:00", "trade", 12.3198, 100.0]
["2026-09-21T19:46:17.402175+00:00", "trade", 12.245, 1.0]
["2026-09-21T19:46:18.780688+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:18.843643+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:18.843728+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:19.425293+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:20.196209+00:00", "trade", 12.245, 45.0]
["2026-09-21T19:46:20.201649+00:00", "trade", 12.245, 60.0]
["2026-09-21T19:46:20.214301+00:00", "trade", 12.245, 16.0]
["2026-09-21T19:46:20.359673+00:00", "trade", 12.2813, 1.0]
["2026-09-21T19:46:20.382206+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:20.382939+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:20.492697+00:00", "trade", 12.25, 30.0]
["2026-09-21T19:46:20.634241+00:00", "trade", 12.242, 2400.0]
["2026-09-21T19:46:20.638948+00:00", "trade", 12.2424, 2600.0]
["2026-09-21T19:46:21.012472+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:21.013384+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:21.186955+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:46:22.707092+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843254+00:00", "trade", 12.24, 46.0]
["2026-09-21T19:46:22.843425+00:00", "trade", 12.24, 31.0]
["2026-09-21T19:46:22.843425+00:00", "trade", 12.245, 10.0]
["2026-09-21T19:46:22.843502+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843502+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843503+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:46:22.843533+00:00", "trade", 12.245, 60.0]
["2026-09-21T19:46:22.843537+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843587+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843602+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843653+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843683+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843684+00:00", "trade", 12.24, 519.0]
["2026-09-21T19:46:22.843687+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:46:22.843690+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:46:22.843690+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:46:22.843699+00:00", "trade", 12.24, 50.0]
["2026-09-21T19:46:22.843713+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843718+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843723+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843753+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843753+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843778+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843780+00:00", "trade", 12.24, 250.0]
["2026-09-21T19:46:22.843863+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843903+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843903+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843908+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843943+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.843958+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.844019+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.844060+00:00", "trade", 12.24, 295.0]
["2026-09-21T19:46:22.844104+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.844104+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.844304+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.844357+00:00", "trade", 12.24, 100.0]
["2026-09-21T19:46:22.844613+00:00", "trade", 12.24, 16.0]
["2026-09-21T19:46:22.846249+00:00", "trade", 12.2432, 13.0]
["2026-09-21T19:46:22.855766+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.876576+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.946197+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.946247+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:22.946933+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:23.048180+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:23.048806+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:23.049247+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:23.938414+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:23.938495+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:23.938498+00:00", "trade", 12.24, 300.0]
["2026-09-21T19:46:23.938535+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:23.938535+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:23.939397+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:23.945045+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:24.041390+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:24.094431+00:00", "trade", 12.2789, 2.0]
["2026-09-21T19:46:25.986230+00:00", "trade", 12.242, 120.0]
["2026-09-21T19:46:26.009267+00:00", "trade", 12.2422, 120.0]
["2026-09-21T19:46:26.742136+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:26.927467+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:27.021741+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:28.052871+00:00", "trade", 12.24, 2.0]
["2026-09-21T19:46:29.038754+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:29.176121+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:29.515630+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:30.011551+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:30.553502+00:00", "trade", 12.2787, 1.0]
["2026-09-21T19:46:32.033729+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:46:32.033741+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:46:32.034036+00:00", "trade", 12.25, 4.0]
["2026-09-21T19:46:32.034302+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:32.034443+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:32.034568+00:00", "trade", 12.245, 3.0]
["2026-09-21T19:46:32.034638+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:32.034688+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:32.034728+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:32.034768+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:32.034768+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:32.035209+00:00", "quote", 12.24, 12.25]
["2026-09-21T19:46:32.035287+00:00", "trade", 12.25, 12.0]
["2026-09-21T19:46:32.035362+00:00", "trade", 12.245, 100.0]
["2026-09-21T19:46:32.036429+00:00", "trade", 12.25, 1.0]
["2026-09-21T19:46:32.036429+00:00", "trade", 12.25, 15.0]
["2026-09-21T19:46:32.036486+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.036486+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036492+00:00", "trade", 12.25, 142.0]
["2026-09-21T19:46:32.036492+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.036495+00:00", "trade", 12.25, 50.0]
["2026-09-21T19:46:32.036508+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036508+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036511+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036514+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036528+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036533+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036538+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036543+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036550+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036556+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036559+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036559+00:00", "trade", 12.25, 11.0]
["2026-09-21T19:46:32.036563+00:00", "trade", 12.25, 90.0]
["2026-09-21T19:46:32.036563+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036568+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.036568+00:00", "trade", 12.25, 85.0]
["2026-09-21T19:46:32.036568+00:00", "trade", 12.25, 268.0]
["2026-09-21T19:46:32.036568+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036574+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036574+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036574+00:00", "trade", 12.25, 43.0]
["2026-09-21T19:46:32.036578+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036578+00:00", "trade", 12.25, 39.0]
["2026-09-21T19:46:32.036584+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036584+00:00", "trade", 12.25, 18.0]
["2026-09-21T19:46:32.036584+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036588+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036589+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036604+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036613+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036628+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036633+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036643+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036643+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036658+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036688+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.036691+00:00", "trade", 12.25, 18.0]
["2026-09-21T19:46:32.036712+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.036712+00:00", "trade", 12.25, 408.0]
["2026-09-21T19:46:32.036736+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036749+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.036749+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.036769+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.036798+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036862+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.036863+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036865+00:00", "trade", 12.25, 400.0]
["2026-09-21T19:46:32.036944+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.036962+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.036971+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.036974+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.037004+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.037025+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.037029+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.037037+00:00", "trade", 12.25, 100.0]
["2026-09-21T19:46:32.037039+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.037044+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.037046+00:00", "trade", 12.25, 315.0]
["2026-09-21T19:46:32.037054+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.037055+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.037124+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.037174+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.037184+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.037199+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.037209+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.037235+00:00", "trade", 12.25, 200.0]
["2026-09-21T19:46:32.037254+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.037268+00:00", "trade", 12.25, 159.0]
["2026-09-21T19:46:32.037269+00:00", "quote", 12.25, 12.25]
["2026-09-21T19:46:32.037269+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.037279+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.037289+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.037375+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.037390+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.037445+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.037490+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.037490+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.037495+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.037510+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.037520+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.037620+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.037696+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.038131+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.039800+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.039810+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.040723+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:32.040730+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:32.040803+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.040968+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.040988+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.041003+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.041329+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.041334+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.041369+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.041620+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.041640+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.041810+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.041926+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:46:32.043620+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.044365+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:46:32.044928+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.048296+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.050646+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.053483+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.060074+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.081230+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:46:32.130100+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.138796+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.139468+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.178591+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:32.837032+00:00", "trade", 12.2551, 85.0]
["2026-09-21T19:46:32.859152+00:00", "trade", 12.2551, 1.0]
["2026-09-21T19:46:33.056672+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:33.056737+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:33.276405+00:00", "trade", 12.2568, 3.0]
["2026-09-21T19:46:33.276766+00:00", "trade", 12.2568, 1.0]
["2026-09-21T19:46:34.057666+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:34.222483+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:34.313096+00:00", "trade", 12.2766, 2.0]
["2026-09-21T19:46:35.282637+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:35.282701+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:46:35.283108+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:35.292641+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:35.766442+00:00", "trade", 12.2568, 1.0]
["2026-09-21T19:46:35.766806+00:00", "trade", 12.2568, 1.0]
["2026-09-21T19:46:35.829399+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:36.085003+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:36.243726+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:36.440539+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:37.503280+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:38.065263+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:38.407983+00:00", "trade", 12.2757, 1.0]
["2026-09-21T19:46:38.637125+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:39.661214+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:39.871489+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:39.871559+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:40.062915+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:41.004758+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:41.034263+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:42.001190+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:42.062907+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:42.196215+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:42.214116+00:00", "trade", 12.2733, 1.0]
["2026-09-21T19:46:42.363849+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:42.478316+00:00", "trade", 12.255, 329.0]
["2026-09-21T19:46:43.016939+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:43.017856+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:43.017896+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:43.035544+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:43.117846+00:00", "trade", 12.2568, 75.0]
["2026-09-21T19:46:43.367890+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:44.785395+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:44.887344+00:00", "trade", 12.2534, 20.0]
["2026-09-21T19:46:44.911341+00:00", "trade", 12.255, 400.0]
["2026-09-21T19:46:45.370730+00:00", "trade", 12.255, 3.0]
["2026-09-21T19:46:45.681012+00:00", "trade", 12.2716, 10.0]
["2026-09-21T19:46:45.701069+00:00", "trade", 12.2726, 300.0]
["2026-09-21T19:46:45.706010+00:00", "trade", 12.2726, 300.0]
["2026-09-21T19:46:45.829818+00:00", "trade", 12.255, 300.0]
["2026-09-21T19:46:45.978781+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:46:46.059529+00:00", "trade", 12.255, 2.0]
["2026-09-21T19:46:46.133328+00:00", "trade", 12.255, 16.0]
["2026-09-21T19:46:46.176174+00:00", "trade", 12.2501, 16.0]
["2026-09-21T19:46:46.515216+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:46:46.516076+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:46.516227+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:46.516232+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:46.741944+00:00", "trade", 12.2714, 200.0]
["2026-09-21T19:46:46.742855+00:00", "trade", 12.2714, 100.0]
["2026-09-21T19:46:46.801844+00:00", "trade", 12.2714, 50.0]
["2026-09-21T19:46:47.261242+00:00", "trade", 12.2708, 2.0]
["2026-09-21T19:46:47.772886+00:00", "trade", 12.2714, 400.0]
["2026-09-21T19:46:47.781646+00:00", "trade", 12.2714, 100.0]
["2026-09-21T19:46:48.820602+00:00", "trade", 12.2708, 59.0]
["2026-09-21T19:46:49.349624+00:00", "trade", 12.255, 16.0]
["2026-09-21T19:46:49.354878+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:46:49.999285+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:49.999767+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:50.000323+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:51.572767+00:00", "trade", 12.255, 12.0]
["2026-09-21T19:46:51.903705+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:52.461813+00:00", "trade", 12.2599, 6300.0]
["2026-09-21T19:46:52.462357+00:00", "trade", 12.2599, 1800.0]
["2026-09-21T19:46:52.462409+00:00", "trade", 12.255, 1.0]
["2026-09-21T19:46:52.463168+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:52.463328+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:52.463328+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:52.500702+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:46:52.680505+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:52.680595+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:52.683952+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:46:52.684605+00:00", "trade", 12.255, 295.0]
["2026-09-21T19:46:52.686118+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:53.467133+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:53.467253+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:53.467253+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:53.615874+00:00", "trade", 12.2568, 1.0]
["2026-09-21T19:46:53.820770+00:00", "trade", 12.26, 17.0]
["2026-09-21T19:46:53.901783+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:46:53.903768+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:53.903837+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:53.904198+00:00", "trade", 12.26, 9.0]
["2026-09-21T19:46:54.003650+00:00", "trade", 12.26, 16.0]
["2026-09-21T19:46:54.062819+00:00", "trade", 12.26, 25.0]
["2026-09-21T19:46:54.064701+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:54.064717+00:00", "trade", 12.26, 20.0]
["2026-09-21T19:46:54.064742+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.064742+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.064745+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.064750+00:00", "trade", 12.26, 66.0]
["2026-09-21T19:46:54.064756+00:00", "trade", 12.26, 5.0]
["2026-09-21T19:46:54.064759+00:00", "trade", 12.26, 11.0]
["2026-09-21T19:46:54.064762+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.064762+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.064789+00:00", "trade", 12.26, 50.0]
["2026-09-21T19:46:54.064796+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.064796+00:00", "trade", 12.26, 20.0]
["2026-09-21T19:46:54.064796+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:46:54.064801+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.064801+00:00", "trade", 12.26, 50.0]
["2026-09-21T19:46:54.064801+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:46:54.064805+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.064805+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.064808+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.064808+00:00", "trade", 12.26, 82.0]
["2026-09-21T19:46:54.064816+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:54.064826+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:54.064826+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:54.064831+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:46:54.064831+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.064831+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.064892+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.064896+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.064936+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.064988+00:00", "trade", 12.26, 242.0]
["2026-09-21T19:46:54.064991+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:46:54.064994+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.064999+00:00", "trade", 12.26, 33.0]
["2026-09-21T19:46:54.064999+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.065002+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.065003+00:00", "trade", 12.26, 179.0]
["2026-09-21T19:46:54.065003+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:46:54.065007+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.065012+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.065012+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.065052+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.065092+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.065167+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.065172+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.065172+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.065197+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.065249+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:46:54.065277+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:46:54.065282+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065282+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065292+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065367+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065408+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065443+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065443+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065523+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065528+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065553+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065558+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065565+00:00", "trade", 12.27, 1100.0]
["2026-09-21T19:46:54.065648+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065723+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065749+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:46:54.065751+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:46:54.065764+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:46:54.065785+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:46:54.065785+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:46:54.065788+00:00", "trade", 12.27, 66.0]
["2026-09-21T19:46:54.065788+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:46:54.065794+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065794+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065799+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:46:54.065824+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:46:54.065828+00:00", "trade", 12.27, 274.0]
["2026-09-21T19:46:54.065828+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:46:54.065831+00:00", "trade", 12.27, 125.0]
["2026-09-21T19:46:54.065831+00:00", "trade", 12.27, 4.0]
["2026-09-21T19:46:54.065834+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.065836+00:00", "trade", 12.27, 600.0]
["2026-09-21T19:46:54.065836+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:46:54.065836+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:46:54.065839+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.065844+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.065849+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.065849+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.065854+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:46:54.065860+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:46:54.065866+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:46:54.065866+00:00", "trade", 12.27, 1100.0]
["2026-09-21T19:46:54.065869+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:46:54.065872+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:46:54.065875+00:00", "trade", 12.27, 6.0]
["2026-09-21T19:46:54.065881+00:00", "trade", 12.27, 8.0]
["2026-09-21T19:46:54.065920+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:46:54.065944+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.065969+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.066007+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:46:54.066034+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.066104+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.066109+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.066119+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.066154+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.066169+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.066305+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.066310+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.066320+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:46:54.066359+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:46:54.066370+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.066445+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.066465+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.066510+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.066651+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.066686+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.066706+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.066726+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.066822+00:00", "trade", 12.28, 126.0]
["2026-09-21T19:46:54.066871+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.066941+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.067037+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.067167+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.067172+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.067648+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.067648+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.067808+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.068169+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.068169+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.068437+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.068449+00:00", "trade", 12.275, 95.0]
["2026-09-21T19:46:54.068471+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.068473+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.068660+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.068811+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.068811+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.068852+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:46:54.068864+00:00", "trade", 12.28, 4.0]
["2026-09-21T19:46:54.068945+00:00", "trade", 12.28, 5.0]
["2026-09-21T19:46:54.069011+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069041+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069051+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069051+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069066+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069111+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069116+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069116+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069131+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069131+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069151+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069166+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069367+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069447+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069452+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069483+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.069483+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.071507+00:00", "trade", 12.2794, 201.0]
["2026-09-21T19:46:54.072289+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.074785+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.074816+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.075050+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.075361+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.075408+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:46:54.075410+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.075411+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:46:54.075411+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075461+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075497+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075502+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075527+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075527+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075527+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075532+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075557+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075562+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075582+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075762+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075933+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.075958+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.076008+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.076188+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.076409+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.076855+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.076870+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.077331+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.077361+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.079897+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.083135+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.083320+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.085155+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.095601+00:00", "trade", 12.26, 129.0]
["2026-09-21T19:46:54.096071+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.097567+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:46:54.097570+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.097577+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.097577+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.097579+00:00", "trade", 12.28, 82.0]
["2026-09-21T19:46:54.097619+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.097635+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.097637+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.097637+00:00", "trade", 12.28, 1318.0]
["2026-09-21T19:46:54.097639+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.097644+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.097644+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.097654+00:00", "trade", 12.28, 382.0]
["2026-09-21T19:46:54.097658+00:00", "trade", 12.28, 282.0]
["2026-09-21T19:46:54.097660+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.097660+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.097661+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.097661+00:00", "trade", 12.28, 248.0]
["2026-09-21T19:46:54.097664+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.097664+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.097666+00:00", "trade", 12.28, 490.0]
["2026-09-21T19:46:54.097689+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:46:54.097689+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.097735+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:46:54.098176+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:46:54.098196+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:46:54.098221+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:46:54.098226+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:46:54.098241+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.098241+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.098244+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:46:54.098244+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.098261+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.098281+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.098412+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.098426+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.098446+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.098541+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.098617+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.098642+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.098737+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.098852+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.099239+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.099499+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.099514+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.099850+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.105343+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.111598+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.111783+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.111863+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.128673+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.128703+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.144238+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:46:54.144241+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:46:54.144244+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:46:54.144244+00:00", "trade", 12.28, 59.0]
["2026-09-21T19:46:54.144290+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.144290+00:00", "trade", 12.28, 41.0]
["2026-09-21T19:46:54.144290+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:46:54.144298+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.144304+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:46:54.144314+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:46:54.144314+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:46:54.144317+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:46:54.144319+00:00", "trade", 12.28, 282.0]
["2026-09-21T19:46:54.144331+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.144331+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.144336+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.144336+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.144338+00:00", "trade", 12.28, 11.0]
["2026-09-21T19:46:54.144341+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.144341+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.144346+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.144346+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.144351+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.144351+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:46:54.144441+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:46:54.144451+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:46:54.144511+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:46:54.144591+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.144862+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.144862+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.144867+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.144872+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.144872+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.144902+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.145037+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.145092+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.145112+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.145112+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.145273+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.145393+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.145513+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.145553+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.145984+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.145984+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.146445+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.146476+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.146476+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.146957+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.146957+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.149443+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.154319+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.176241+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.197828+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.253726+00:00", "trade", 12.2695, 2.0]
["2026-09-21T19:46:54.347700+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.347740+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:54.519980+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:46:55.530005+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:55.533448+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:55.533564+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:55.533564+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:55.533845+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:55.534045+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:55.564297+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:55.586343+00:00", "trade", 12.285, 90.0]
["2026-09-21T19:46:55.587186+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:55.587547+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:55.589835+00:00", "trade", 12.285, 90.0]
["2026-09-21T19:46:55.638799+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:55.644242+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:55.981616+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:56.448595+00:00", "trade", 12.285, 500.0]
["2026-09-21T19:46:56.909277+00:00", "trade", 12.285, 500.0]
["2026-09-21T19:46:56.909510+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:56.909566+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:46:56.910172+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:56.910527+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:56.910573+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:56.914558+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:46:56.914562+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:46:56.914562+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:46:56.914565+00:00", "trade", 12.29, 20.0]
["2026-09-21T19:46:56.914567+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:46:56.914572+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:46:56.914577+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914583+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:46:56.914583+00:00", "trade", 12.29, 74.0]
["2026-09-21T19:46:56.914585+00:00", "trade", 12.29, 17.0]
["2026-09-21T19:46:56.914622+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914667+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914703+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914707+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914707+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914712+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914737+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914758+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914759+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:46:56.914773+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914838+00:00", "trade", 12.29, 44.0]
["2026-09-21T19:46:56.914843+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914843+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914843+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914858+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914873+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.914933+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:46:56.915133+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:46:56.915134+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.915209+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.915264+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.915379+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.915419+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.915439+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.915454+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.915579+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.915615+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.915710+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.915875+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.916176+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.916256+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.917955+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.918000+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.918391+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.918557+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.918672+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.922215+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.933347+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.951841+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.951889+00:00", "trade", 12.3, 20.0]
["2026-09-21T19:46:56.951889+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:46:56.951901+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:46:56.951901+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:46:56.951904+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:46:56.951906+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.951907+00:00", "trade", 12.3, 800.0]
["2026-09-21T19:46:56.951936+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.951951+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.951976+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.951976+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.951976+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.952051+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:46:56.952135+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:46:56.952267+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:46:56.952387+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:46:56.952397+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:46:56.952427+00:00", "trade", 12.3, 42.0]
["2026-09-21T19:46:56.952428+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.952593+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.952668+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.952743+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.952758+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.952783+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.952809+00:00", "trade", 12.3, 58.0]
["2026-09-21T19:46:56.952848+00:00", "trade", 12.305, 400.0]
["2026-09-21T19:46:56.952875+00:00", "trade", 12.3, 70.0]
["2026-09-21T19:46:56.953064+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.953169+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.953389+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.953866+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.953866+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.954347+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.954352+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.954828+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.954828+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.955189+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:56.970290+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:57.112518+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:57.321561+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:57.338070+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:57.338592+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:57.338712+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:57.339474+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:57.341033+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:57.341073+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:57.341474+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:57.344912+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:57.348034+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:57.414516+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:46:57.879751+00:00", "trade", 12.301, 2.0]
["2026-09-21T19:46:57.879760+00:00", "trade", 12.301, 9.0]
["2026-09-21T19:46:58.051448+00:00", "trade", 12.2611, 11.0]
["2026-09-21T19:46:58.831888+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:58.868124+00:00", "trade", 12.2704, 2.0]
["2026-09-21T19:46:59.034064+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:59.034565+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:59.034685+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:59.034700+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:59.034742+00:00", "trade", 12.31, 500.0]
["2026-09-21T19:46:59.035086+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:59.035141+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:59.035172+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:59.037282+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:59.037287+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:59.038264+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:59.038585+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:59.038825+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:46:59.043973+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:00.011562+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:00.108815+00:00", "trade", 12.3068, 100.0]
["2026-09-21T19:47:01.662147+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:02.114561+00:00", "trade", 12.2706, 1.0]
["2026-09-21T19:47:02.543409+00:00", "trade", 12.305, 500.0]
["2026-09-21T19:47:02.695212+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:02.888562+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:02.898837+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:03.344703+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:03.781018+00:00", "trade", 12.305, 300.0]
["2026-09-21T19:47:04.669992+00:00", "trade", 12.305, 500.0]
["2026-09-21T19:47:06.321501+00:00", "trade", 12.2709, 3.0]
["2026-09-21T19:47:06.810501+00:00", "trade", 12.305, 500.0]
["2026-09-21T19:47:07.550807+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:47:09.341318+00:00", "trade", 12.305, 500.0]
["2026-09-21T19:47:09.385794+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:09.635147+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:09.635458+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:10.396820+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:47:10.638536+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:10.638992+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:10.948976+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:10.949056+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:10.949056+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:12.056327+00:00", "trade", 12.2656, 100.0]
["2026-09-21T19:47:12.084538+00:00", "trade", 12.31, 500.0]
["2026-09-21T19:47:12.142272+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:12.528948+00:00", "trade", 12.2713, 2.0]
["2026-09-21T19:47:13.485466+00:00", "trade", 12.3208, 41.0]
["2026-09-21T19:47:14.204559+00:00", "trade", 12.31, 1.0]
["2026-09-21T19:47:15.036028+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:15.067032+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:15.113933+00:00", "trade", 12.2713, 1.0]
["2026-09-21T19:47:15.719611+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:16.147648+00:00", "trade", 12.3193, 1.0]
["2026-09-21T19:47:16.157247+00:00", "trade", 12.3193, 15.0]
["2026-09-21T19:47:16.637454+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:47:16.637722+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:47:16.638067+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:16.638067+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:16.638113+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:16.638148+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:16.644182+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:16.764784+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:16.771113+00:00", "trade", 12.3034, 20.0]
["2026-09-21T19:47:16.932599+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:16.933321+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:16.937656+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:16.938483+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:16.938964+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:17.050840+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:17.060955+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:17.226694+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:17.476016+00:00", "trade", 12.305, 500.0]
["2026-09-21T19:47:18.114526+00:00", "trade", 12.3, 199.0]
["2026-09-21T19:47:19.495986+00:00", "trade", 12.2712, 3.0]
["2026-09-21T19:47:19.793932+00:00", "trade", 12.3, 4.0]
["2026-09-21T19:47:19.794449+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:19.794449+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:19.925290+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:20.096748+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:20.097229+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:20.449075+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:47:20.457195+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:47:21.337423+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:21.413213+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:22.254972+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:22.255564+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:23.246291+00:00", "trade", 12.2711, 1.0]
["2026-09-21T19:47:23.409587+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:23.410023+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:23.410484+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:23.562734+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:47:23.654561+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:47:23.655583+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:23.656024+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:23.746850+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:23.919551+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:25.034685+00:00", "trade", 12.305, 215.0]
["2026-09-21T19:47:25.034983+00:00", "trade", 12.31, 154.0]
["2026-09-21T19:47:25.175121+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:25.175552+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:25.209032+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:25.700332+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:25.700783+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:26.097297+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:26.225662+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:27.413082+00:00", "trade", 12.3097, 600.0]
["2026-09-21T19:47:27.650721+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:28.060878+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:47:28.345425+00:00", "trade", 12.3097, 100.0]
["2026-09-21T19:47:28.738362+00:00", "trade", 12.2711, 2.0]
["2026-09-21T19:47:28.874391+00:00", "trade", 12.3097, 66.0]
["2026-09-21T19:47:29.721784+00:00", "trade", 12.3095, 100.0]
["2026-09-21T19:47:29.742301+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:29.742331+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:29.742832+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:29.742883+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:29.743324+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:30.011582+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:31.302198+00:00", "trade", 12.2711, 2.0]
["2026-09-21T19:47:31.585550+00:00", "trade", 12.3075, 100.0]
["2026-09-21T19:47:31.768798+00:00", "trade", 12.305, 274.0]
["2026-09-21T19:47:31.769943+00:00", "trade", 12.305, 400.0]
["2026-09-21T19:47:31.770906+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:31.770942+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:31.771285+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:31.771375+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:47:31.771418+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:31.771423+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:31.771583+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:31.771694+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:47:31.771742+00:00", "trade", 12.305, 3.0]
["2026-09-21T19:47:31.771745+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:47:31.771970+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:47:31.772230+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:31.772501+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:31.796124+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:47:32.633481+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:33.732095+00:00", "trade", 12.2715, 30.0]
["2026-09-21T19:47:33.867600+00:00", "trade", 12.2715, 1100.0]
["2026-09-21T19:47:34.102231+00:00", "trade", 12.305, 32.0]
["2026-09-21T19:47:35.515639+00:00", "trade", 12.305, 120.0]
["2026-09-21T19:47:35.516625+00:00", "trade", 12.305, 274.0]
["2026-09-21T19:47:35.516670+00:00", "trade", 12.31, 191.0]
["2026-09-21T19:47:35.517237+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:35.517241+00:00", "trade", 12.305, 272.0]
["2026-09-21T19:47:35.517548+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:35.603022+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.171579+00:00", "trade", 12.3034, 16.0]
["2026-09-21T19:47:36.325016+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.325031+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:36.325058+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:36.325076+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.325112+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:36.325145+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:36.325181+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:47:36.325223+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:47:36.325317+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:36.325323+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:36.325326+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:36.325326+00:00", "trade", 12.31, 1.0]
["2026-09-21T19:47:36.325329+00:00", "trade", 12.31, 1.0]
["2026-09-21T19:47:36.325389+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:36.325476+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:36.325557+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:36.325656+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:47:36.325663+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:47:36.325816+00:00", "trade", 12.305, 12.0]
["2026-09-21T19:47:36.325863+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.325943+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.325983+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.326364+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.326364+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.331907+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.331932+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.331966+00:00", "trade", 12.305, 400.0]
["2026-09-21T19:47:36.331966+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.331981+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:47:36.332017+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:47:36.332020+00:00", "trade", 12.31, 5.0]
["2026-09-21T19:47:36.332023+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332023+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.332026+00:00", "trade", 12.31, 1.0]
["2026-09-21T19:47:36.332026+00:00", "trade", 12.31, 20.0]
["2026-09-21T19:47:36.332053+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.332058+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.332062+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:47:36.332065+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:47:36.332065+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332071+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332071+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332083+00:00", "trade", 12.31, 50.0]
["2026-09-21T19:47:36.332086+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332092+00:00", "trade", 12.31, 20.0]
["2026-09-21T19:47:36.332092+00:00", "trade", 12.31, 11.0]
["2026-09-21T19:47:36.332095+00:00", "trade", 12.31, 6.0]
["2026-09-21T19:47:36.332095+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332105+00:00", "trade", 12.31, 13.0]
["2026-09-21T19:47:36.332105+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332107+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332110+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332119+00:00", "trade", 12.305, 120.0]
["2026-09-21T19:47:36.332126+00:00", "trade", 12.305, 6.0]
["2026-09-21T19:47:36.332182+00:00", "trade", 12.305, 24.0]
["2026-09-21T19:47:36.332188+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:36.332257+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332283+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332283+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332283+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332283+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332343+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332380+00:00", "trade", 12.31, 20.0]
["2026-09-21T19:47:36.332380+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332416+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332419+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332438+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:47:36.332439+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332441+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:47:36.332494+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332494+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332499+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332499+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332504+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332504+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332504+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332509+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332519+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332549+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332591+00:00", "trade", 12.31, 24.0]
["2026-09-21T19:47:36.332696+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332765+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:47:36.332930+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332940+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.332946+00:00", "trade", 12.31, 167.0]
["2026-09-21T19:47:36.332946+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.332946+00:00", "trade", 12.31, 101.0]
["2026-09-21T19:47:36.332946+00:00", "trade", 12.31, 120.0]
["2026-09-21T19:47:36.333070+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.333105+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.333186+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.333201+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.333210+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.333215+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.333486+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.333550+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:47:36.334072+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.336091+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:47:36.336092+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.336127+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.336127+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.336147+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.336649+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.336719+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.336749+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.336852+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:47:36.336854+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.336854+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.336855+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:36.337156+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:47:36.337160+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.337305+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.337516+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:36.363243+00:00", "trade", 12.31, 1.0]
["2026-09-21T19:47:36.809464+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:37.330986+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:37.330991+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:37.330996+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:37.331001+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:37.331001+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:47:37.331001+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331022+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331026+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331026+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331032+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331046+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331057+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331558+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331573+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331633+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331668+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331708+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331909+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331913+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.331989+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.332029+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.333512+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.333512+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.333582+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.333948+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.336073+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.337296+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.349075+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.349515+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.350325+00:00", "trade", 12.305, 86.0]
["2026-09-21T19:47:37.350914+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.376319+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.380715+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.937477+00:00", "trade", 12.2738, 3.0]
["2026-09-21T19:47:37.937546+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.938468+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:37.938628+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:38.048184+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:38.048219+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:38.653749+00:00", "trade", 12.3055, 79.0]
["2026-09-21T19:47:38.687938+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:38.697500+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:38.697551+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:38.698473+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:38.914788+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:38.914863+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:40.141292+00:00", "trade", 12.305, 83.0]
["2026-09-21T19:47:40.141965+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:40.142015+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:40.532524+00:00", "trade", 12.3016, 10.0]
["2026-09-21T19:47:40.533257+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:40.534361+00:00", "trade", 12.305, 120.0]
["2026-09-21T19:47:41.285333+00:00", "trade", 12.3068, 7.0]
["2026-09-21T19:47:41.809500+00:00", "trade", 12.3054, 100.0]
["2026-09-21T19:47:42.118957+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:42.119038+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:42.361680+00:00", "trade", 12.2738, 2.0]
["2026-09-21T19:47:42.375234+00:00", "trade", 12.3054, 42.0]
["2026-09-21T19:47:43.842476+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:43.842626+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:47:43.845633+00:00", "trade", 12.305, 13.0]
["2026-09-21T19:47:43.845633+00:00", "trade", 12.305, 87.0]
["2026-09-21T19:47:43.846346+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:43.846626+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:43.850345+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:43.866073+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:44.009298+00:00", "trade", 12.2738, 500.0]
["2026-09-21T19:47:44.418199+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:47:44.419135+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:44.448064+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:44.545255+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:45.044143+00:00", "trade", 12.2739, 400.0]
["2026-09-21T19:47:45.121362+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:45.309384+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:45.812062+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:45.868231+00:00", "trade", 12.305, 63.0]
["2026-09-21T19:47:45.869243+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:46.029190+00:00", "trade", 12.2739, 2.0]
["2026-09-21T19:47:46.131075+00:00", "trade", 12.305, 12.0]
["2026-09-21T19:47:46.131683+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:46.562173+00:00", "trade", 12.2739, 100.0]
["2026-09-21T19:47:46.563832+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:47.383579+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:47.384015+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:47.417424+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:47.564224+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:48.064312+00:00", "trade", 12.3046, 100.0]
["2026-09-21T19:47:48.179875+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:47:48.179920+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:48.594457+00:00", "trade", 12.3046, 100.0]
["2026-09-21T19:47:48.842938+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:48.843811+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.398851+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:47:49.399353+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.399594+00:00", "trade", 12.31, 10.0]
["2026-09-21T19:47:49.399835+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.399860+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.399860+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.399880+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.399915+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.399915+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.399920+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.400130+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.400190+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.400391+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.400631+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.406315+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.406315+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:49.638017+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:47:50.598223+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:50.598659+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:50.598664+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:50.741389+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:50.858749+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:50.858749+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:50.987440+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:50.987986+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:50.988066+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:50.988508+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:51.562494+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:51.562574+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:51.630655+00:00", "trade", 12.2739, 2.0]
["2026-09-21T19:47:52.077781+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:52.078262+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:52.695361+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:47:52.695943+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:52.696465+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:52.696901+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:54.228562+00:00", "trade", 12.31, 9.0]
["2026-09-21T19:47:54.391180+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:47:54.392253+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:54.417342+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:54.529580+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:47:55.496453+00:00", "trade", 12.274, 1.0]
["2026-09-21T19:47:56.044484+00:00", "trade", 12.305, 60.0]
["2026-09-21T19:47:56.055956+00:00", "trade", 12.31, 50.0]
["2026-09-21T19:47:56.055968+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:56.055971+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:56.055974+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:56.055977+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:56.055999+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056005+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056009+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056034+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056064+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056110+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056135+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056138+00:00", "trade", 12.31, 173.0]
["2026-09-21T19:47:56.056138+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:56.056143+00:00", "trade", 12.31, 1.0]
["2026-09-21T19:47:56.056143+00:00", "trade", 12.31, 101.0]
["2026-09-21T19:47:56.056145+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056146+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:56.056146+00:00", "trade", 12.31, 10.0]
["2026-09-21T19:47:56.056149+00:00", "trade", 12.31, 599.0]
["2026-09-21T19:47:56.056164+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:56.056165+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056240+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056240+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056245+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056286+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056286+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056290+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056299+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056308+00:00", "trade", 12.32, 400.0]
["2026-09-21T19:47:56.056312+00:00", "trade", 12.32, 75.0]
["2026-09-21T19:47:56.056312+00:00", "trade", 12.32, 216.0]
["2026-09-21T19:47:56.056315+00:00", "trade", 12.32, 86.0]
["2026-09-21T19:47:56.056315+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056320+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056320+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056320+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056324+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:47:56.056324+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056325+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056325+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056329+00:00", "trade", 12.32, 500.0]
["2026-09-21T19:47:56.056329+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056330+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056340+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056345+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056345+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056350+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056370+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056374+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056377+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056380+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056393+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056395+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056420+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:47:56.056461+00:00", "quote", 12.32, 12.31]
["2026-09-21T19:47:56.056465+00:00", "trade", 12.32, 14.0]
["2026-09-21T19:47:56.056470+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056470+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056485+00:00", "trade", 12.32, 600.0]
["2026-09-21T19:47:56.056491+00:00", "trade", 12.32, 20.0]
["2026-09-21T19:47:56.056498+00:00", "trade", 12.32, 33.0]
["2026-09-21T19:47:56.056498+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056503+00:00", "trade", 12.32, 20.0]
["2026-09-21T19:47:56.056576+00:00", "quote", 12.32, 12.31]
["2026-09-21T19:47:56.056581+00:00", "quote", 12.32, 12.31]
["2026-09-21T19:47:56.056586+00:00", "quote", 12.32, 12.31]
["2026-09-21T19:47:56.056591+00:00", "quote", 12.32, 12.31]
["2026-09-21T19:47:56.056600+00:00", "trade", 12.32, 1.0]
["2026-09-21T19:47:56.056600+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056606+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.056615+00:00", "trade", 12.32, 33.0]
["2026-09-21T19:47:56.056717+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:47:56.056756+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:47:56.056786+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:47:56.056917+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:47:56.056967+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:47:56.057075+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.057102+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:47:56.057105+00:00", "trade", 12.32, 600.0]
["2026-09-21T19:47:56.057105+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:47:56.057108+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:47:56.057108+00:00", "trade", 12.32, 600.0]
["2026-09-21T19:47:56.057112+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.057197+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.057518+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.057593+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.057593+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.057598+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.057678+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.057700+00:00", "trade", 12.33, 400.0]
["2026-09-21T19:47:56.057724+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.057806+00:00", "trade", 12.325, 173.0]
["2026-09-21T19:47:56.057819+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.057833+00:00", "trade", 12.325, 230.0]
["2026-09-21T19:47:56.057995+00:00", "trade", 12.325, 400.0]
["2026-09-21T19:47:56.058040+00:00", "trade", 12.325, 12.0]
["2026-09-21T19:47:56.058144+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.058260+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.058410+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.058445+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.058455+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.058515+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.058520+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.058524+00:00", "trade", 12.33, 300.0]
["2026-09-21T19:47:56.058557+00:00", "trade", 12.33, 800.0]
["2026-09-21T19:47:56.058691+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.058726+00:00", "trade", 12.325, 13.0]
["2026-09-21T19:47:56.058741+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.058796+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.058981+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.059262+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.059277+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.059745+00:00", "trade", 12.33, 11.0]
["2026-09-21T19:47:56.059763+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.059808+00:00", "trade", 12.33, 33.0]
["2026-09-21T19:47:56.059818+00:00", "trade", 12.33, 6.0]
["2026-09-21T19:47:56.059818+00:00", "trade", 12.33, 6.0]
["2026-09-21T19:47:56.059853+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.059874+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.059879+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.059879+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.060114+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.060385+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.060410+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:47:56.060425+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:47:56.060470+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:47:56.060503+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:47:56.060505+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.060540+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.060555+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.060566+00:00", "trade", 12.335, 25.0]
["2026-09-21T19:47:56.060572+00:00", "trade", 12.34, 24.0]
["2026-09-21T19:47:56.060581+00:00", "trade", 12.34, 100.0]
["2026-09-21T19:47:56.060585+00:00", "trade", 12.34, 6.0]
["2026-09-21T19:47:56.060706+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.060836+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.060981+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061021+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061087+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061147+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061157+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061202+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061317+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061322+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061402+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061558+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061573+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061598+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061648+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061678+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061843+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061868+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.061939+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.062044+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.062084+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.062470+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.062836+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.064419+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.064515+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.065532+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.065562+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.065918+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.065968+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.068760+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.069161+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.069196+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.069272+00:00", "trade", 12.3399, 413.0]
["2026-09-21T19:47:56.072679+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.072704+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.073977+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.079335+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.079355+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.085931+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.088830+00:00", "trade", 12.3301, 14.0]
["2026-09-21T19:47:56.091454+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.153737+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.153996+00:00", "trade", 12.335, 274.0]
["2026-09-21T19:47:56.154068+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.154654+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.165315+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.166328+00:00", "trade", 12.335, 400.0]
["2026-09-21T19:47:56.167430+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.167871+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.168242+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.176632+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.195606+00:00", "trade", 12.335, 274.0]
["2026-09-21T19:47:56.233191+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.233216+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.276815+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.358575+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.486935+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.486935+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.527312+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.527347+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.527352+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.609096+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.611818+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.713400+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.722905+00:00", "trade", 12.278, 2.0]
["2026-09-21T19:47:56.759145+00:00", "trade", 12.335, 18.0]
["2026-09-21T19:47:56.759625+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.759705+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.759705+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.920927+00:00", "trade", 12.335, 100.0]
["2026-09-21T19:47:56.979768+00:00", "trade", 12.305, 46.0]
["2026-09-21T19:47:56.994687+00:00", "trade", 12.3145, 1.0]
["2026-09-21T19:47:56.995171+00:00", "trade", 12.3144, 1.0]
["2026-09-21T19:47:56.995901+00:00", "trade", 12.335, 382.0]
["2026-09-21T19:47:56.996138+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:56.996680+00:00", "trade", 12.335, 18.0]
["2026-09-21T19:47:57.006027+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:57.084934+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:57.084959+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:57.085481+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:57.434848+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:57.904932+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:57.904957+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:58.304870+00:00", "trade", 12.3398, 700.0]
["2026-09-21T19:47:58.879442+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:47:59.713081+00:00", "trade", 12.335, 400.0]
["2026-09-21T19:47:59.895126+00:00", "trade", 12.335, 100.0]
["2026-09-21T19:48:00.011588+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.220681+00:00", "trade", 12.3368, 1.0]
["2026-09-21T19:48:00.253613+00:00", "trade", 12.335, 12.0]
["2026-09-21T19:48:00.258436+00:00", "trade", 12.335, 1.0]
["2026-09-21T19:48:00.316483+00:00", "trade", 12.335, 8.0]
["2026-09-21T19:48:00.439013+00:00", "trade", 12.2787, 1.0]
["2026-09-21T19:48:00.617376+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.617411+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.617948+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.618042+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.618072+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.619175+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.622408+00:00", "trade", 12.33, 237.0]
["2026-09-21T19:48:00.622423+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.622433+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.622608+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.622648+00:00", "trade", 12.33, 63.0]
["2026-09-21T19:48:00.622673+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.622899+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.622924+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.622934+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.622939+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.623039+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.623039+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.623069+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.623240+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.623400+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.623796+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.624147+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.626513+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:00.675249+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:01.786334+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:01.787262+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:01.787302+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:01.788665+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:01.788855+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:01.789196+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:01.861639+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:03.126437+00:00", "trade", 12.335, 100.0]
["2026-09-21T19:48:03.147948+00:00", "trade", 12.33, 187.0]
["2026-09-21T19:48:03.149196+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:03.149800+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:48:03.150326+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:03.162189+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:04.416320+00:00", "trade", 12.335, 1.0]
["2026-09-21T19:48:05.282758+00:00", "trade", 12.335, 1.0]
["2026-09-21T19:48:05.675721+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:05.675721+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:05.676082+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:05.676167+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:05.846332+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:05.847284+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:05.847736+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:05.848698+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:05.943377+00:00", "trade", 12.2791, 1.0]
["2026-09-21T19:48:06.661902+00:00", "trade", 12.335, 100.0]
["2026-09-21T19:48:06.740626+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:07.405470+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:07.406126+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:07.406151+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:07.407083+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:08.308749+00:00", "trade", 12.335, 200.0]
["2026-09-21T19:48:09.383229+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:09.383274+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:09.384151+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:09.384287+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:09.533086+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:09.533948+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:09.534780+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:09.567307+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:09.567784+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:09.922553+00:00", "quote", 12.33, 12.34]
["2026-09-21T19:48:09.922560+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.922560+00:00", "trade", 12.33, 51.0]
["2026-09-21T19:48:09.922563+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.922566+00:00", "trade", 12.33, 2200.0]
["2026-09-21T19:48:09.922573+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.922578+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.922583+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.922598+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.922629+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.922819+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.922847+00:00", "trade", 12.33, 5.0]
["2026-09-21T19:48:09.922852+00:00", "trade", 12.33, 64.0]
["2026-09-21T19:48:09.922852+00:00", "trade", 12.33, 300.0]
["2026-09-21T19:48:09.922864+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.922909+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.922934+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.922945+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.923020+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.923024+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.923026+00:00", "trade", 12.33, 419.0]
["2026-09-21T19:48:09.923026+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923029+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923034+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.923047+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923050+00:00", "trade", 12.33, 200.0]
["2026-09-21T19:48:09.923053+00:00", "trade", 12.33, 619.0]
["2026-09-21T19:48:09.923056+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923060+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923096+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923101+00:00", "trade", 12.33, 13.0]
["2026-09-21T19:48:09.923120+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923120+00:00", "trade", 12.33, 519.0]
["2026-09-21T19:48:09.923123+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923138+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923138+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923141+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923144+00:00", "trade", 12.33, 619.0]
["2026-09-21T19:48:09.923220+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.923240+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923240+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.923303+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923303+00:00", "trade", 12.33, 430.0]
["2026-09-21T19:48:09.923355+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.923365+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.923381+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:09.923420+00:00", "quote", 12.33, 12.33]
["2026-09-21T19:48:09.923701+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.923701+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.923741+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.923861+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.924062+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.924082+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.924536+00:00", "trade", 12.33, 420.0]
["2026-09-21T19:48:09.924593+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.924623+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.924819+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.925515+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.925621+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.926062+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.926062+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.926102+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.926352+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:48:09.926352+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.926367+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:48:09.926367+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.926408+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.926422+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.926422+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.926446+00:00", "trade", 12.32, 86.0]
["2026-09-21T19:48:09.926448+00:00", "trade", 12.32, 50.0]
["2026-09-21T19:48:09.926448+00:00", "trade", 12.32, 64.0]
["2026-09-21T19:48:09.926448+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.926508+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.926650+00:00", "trade", 12.325, 200.0]
["2026-09-21T19:48:09.926899+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.927064+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.927089+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.927239+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.934306+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.945006+00:00", "trade", 12.325, 177.0]
["2026-09-21T19:48:09.945312+00:00", "trade", 12.325, 32.0]
["2026-09-21T19:48:09.945529+00:00", "trade", 12.325, 3.0]
["2026-09-21T19:48:09.956577+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:48:09.965275+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.965275+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:09.977970+00:00", "trade", 12.325, 113.0]
["2026-09-21T19:48:10.012573+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:10.012838+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:10.031940+00:00", "trade", 12.325, 272.0]
["2026-09-21T19:48:10.032535+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:10.033322+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:10.046422+00:00", "trade", 12.325, 1.0]
["2026-09-21T19:48:10.098157+00:00", "trade", 12.325, 300.0]
["2026-09-21T19:48:10.129877+00:00", "trade", 12.3299, 24.0]
["2026-09-21T19:48:10.131209+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:48:10.147523+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:48:10.397244+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:10.544802+00:00", "trade", 12.2821, 1.0]
["2026-09-21T19:48:10.840364+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:11.012524+00:00", "trade", 12.325, 1.0]
["2026-09-21T19:48:11.013230+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:11.016652+00:00", "trade", 12.325, 1.0]
["2026-09-21T19:48:12.126917+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.293664+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.293733+00:00", "trade", 12.33, 100.0]
["2026-09-21T19:48:12.293775+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.294070+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.294582+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.488268+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.808986+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.809548+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.809753+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.809934+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.941447+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.941458+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.978014+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.978565+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.978776+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:12.987582+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:13.081175+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:13.332944+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:13.333495+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:13.333691+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:13.333871+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:13.435729+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:13.935887+00:00", "trade", 12.325, 150.0]
["2026-09-21T19:48:13.936080+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:13.936341+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:13.936687+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:14.199683+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:15.046043+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:15.046605+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:15.046640+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:15.046675+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:15.049968+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:15.099656+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:15.321003+00:00", "trade", 12.2823, 1.0]
["2026-09-21T19:48:15.910206+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:15.911249+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:15.911695+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:15.944022+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:15.944177+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:15.944859+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.114648+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.115204+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.115410+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.115470+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.115500+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.220595+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.221161+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.221227+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.221427+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.537364+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.537926+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.538211+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.569844+00:00", "trade", 12.33, 21.0]
["2026-09-21T19:48:16.640645+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.683984+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.684575+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:16.734615+00:00", "trade", 12.33, 1.0]
["2026-09-21T19:48:17.249209+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:17.249340+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:17.249435+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:17.285807+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:17.286273+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:17.286363+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:17.353067+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:17.353718+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:17.808845+00:00", "trade", 12.2963, 100.0]
["2026-09-21T19:48:17.884613+00:00", "trade", 12.2963, 46.0]
["2026-09-21T19:48:18.355258+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.356000+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.356050+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.356321+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.381390+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.382448+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.382889+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.415732+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.415903+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.415903+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.451412+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.451963+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.452039+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.457762+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.501531+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.693714+00:00", "trade", 12.33, 8.0]
["2026-09-21T19:48:18.693779+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.693810+00:00", "trade", 12.33, 1.0]
["2026-09-21T19:48:18.842905+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.843230+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.843400+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.843441+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:18.969606+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.084706+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.084711+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.085203+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.181998+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.182615+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.185381+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.251965+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.252381+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.252571+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.253052+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.253052+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.253533+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.253839+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.253894+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.254401+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.254461+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.254721+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.254857+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.255949+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.259222+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.356293+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.356654+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.357250+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.359310+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.359330+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.359746+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.359746+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.364693+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.600830+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.626101+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.770414+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.791640+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.808305+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.808305+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.808881+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.808906+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.809066+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.809633+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.861060+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.910362+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.910404+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:48:20.910404+00:00", "trade", 12.325, 10.0]
["2026-09-21T19:48:20.910869+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:20.913475+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:21.006912+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:21.006957+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:21.007729+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:21.007825+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:21.875173+00:00", "trade", 12.325, 1200.0]
["2026-09-21T19:48:22.060536+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.060606+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.065724+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.356108+00:00", "trade", 12.2828, 2.0]
["2026-09-21T19:48:22.360746+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.647313+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.647359+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.816130+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.816491+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.817280+00:00", "trade", 12.33, 50.0]
["2026-09-21T19:48:22.819132+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.819574+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.820852+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.826054+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.861624+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.861704+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.979825+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:22.980662+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:23.078976+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:23.079297+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:23.080976+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:23.081016+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:23.081417+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:23.081417+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:23.088940+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:23.100818+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:23.101264+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:23.917886+00:00", "trade", 12.325, 8.0]
["2026-09-21T19:48:24.448508+00:00", "trade", 12.325, 2.0]
["2026-09-21T19:48:24.778583+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:48:24.779491+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:24.785415+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:24.944470+00:00", "trade", 12.3232, 16.0]
["2026-09-21T19:48:26.560111+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:26.560231+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:27.003311+00:00", "trade", 12.2825, 1.0]
["2026-09-21T19:48:27.697629+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:27.897545+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:28.244943+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:48:29.218358+00:00", "trade", 12.3262, 800.0]
["2026-09-21T19:48:29.508288+00:00", "trade", 12.325, 1200.0]
["2026-09-21T19:48:30.011619+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:31.035228+00:00", "trade", 12.325, 179.0]
["2026-09-21T19:48:31.849729+00:00", "trade", 12.2826, 2.0]
["2026-09-21T19:48:34.013258+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:34.013794+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:34.014195+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:34.014210+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:34.106017+00:00", "trade", 12.325, 4.0]
["2026-09-21T19:48:34.525859+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:34.589199+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:34.589244+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:34.589280+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:34.589290+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:34.589635+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:35.904879+00:00", "trade", 12.325, 500.0]
["2026-09-21T19:48:36.950650+00:00", "trade", 12.2826, 1.0]
["2026-09-21T19:48:37.537013+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:48:37.801393+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:48:37.801960+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:37.802000+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:37.802401+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:37.802401+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:37.803579+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:48:37.804606+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:37.804606+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:37.805082+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:37.883840+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:37.884361+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:37.884506+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:37.884827+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:38.505069+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:38.505590+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:38.505590+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:38.506061+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:38.579591+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:38.579636+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:38.688170+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:40.006279+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:40.167343+00:00", "trade", 12.325, 158.0]
["2026-09-21T19:48:40.187202+00:00", "trade", 12.3267, 13.0]
["2026-09-21T19:48:40.187816+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:40.187856+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:40.209642+00:00", "trade", 12.3267, 1.0]
["2026-09-21T19:48:40.348148+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:40.777015+00:00", "trade", 12.325, 90.0]
["2026-09-21T19:48:41.080642+00:00", "trade", 12.2828, 1.0]
["2026-09-21T19:48:41.473966+00:00", "trade", 12.3232, 50.0]
["2026-09-21T19:48:41.586891+00:00", "trade", 12.3267, 2.0]
["2026-09-21T19:48:42.157777+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:42.157897+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:42.247766+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:42.546569+00:00", "trade", 12.325, 32.0]
["2026-09-21T19:48:42.547545+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:42.549655+00:00", "trade", 12.325, 3.0]
["2026-09-21T19:48:42.550547+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:42.550742+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:42.567512+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:42.568274+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:42.666564+00:00", "trade", 12.325, 100.0]
["2026-09-21T19:48:42.786303+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:42.887835+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:43.783864+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:43.887340+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:44.029428+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:44.552835+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:46.148640+00:00", "trade", 12.32, 1.0]
["2026-09-21T19:48:46.149276+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:46.149316+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:46.149797+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:46.156133+00:00", "trade", 12.3201, 13.0]
["2026-09-21T19:48:46.156173+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:46.267585+00:00", "trade", 12.33, 199.0]
["2026-09-21T19:48:46.269071+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:46.608344+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:46.638396+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:46.649397+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:46.762702+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:47.284835+00:00", "trade", 12.2925, 2200.0]
["2026-09-21T19:48:47.764462+00:00", "trade", 12.2925, 100.0]
["2026-09-21T19:48:48.179475+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:48.294441+00:00", "trade", 12.283, 3.0]
["2026-09-21T19:48:48.597536+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:48.597581+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:48.892423+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:49.850728+00:00", "trade", 12.325, 328.0]
["2026-09-21T19:48:49.855185+00:00", "trade", 12.32, 27.0]
["2026-09-21T19:48:49.855186+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:49.855242+00:00", "trade", 12.32, 1.0]
["2026-09-21T19:48:49.855446+00:00", "trade", 12.32, 20.0]
["2026-09-21T19:48:49.855446+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:49.855449+00:00", "trade", 12.32, 1.0]
["2026-09-21T19:48:49.855720+00:00", "trade", 12.32, 10.0]
["2026-09-21T19:48:49.855757+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:49.855837+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:49.926185+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:49.930786+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:49.931302+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:50.058785+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:50.059056+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:50.059146+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:50.150855+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:50.241148+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:48:50.250687+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:50.790182+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:50.791509+00:00", "trade", 12.325, 1000.0]
["2026-09-21T19:48:51.351629+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:51.352286+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:51.494294+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:51.523717+00:00", "trade", 12.2916, 49.0]
["2026-09-21T19:48:51.560509+00:00", "trade", 12.325, 1.0]
["2026-09-21T19:48:51.561153+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:51.578450+00:00", "trade", 12.2916, 100.0]
["2026-09-21T19:48:52.515036+00:00", "trade", 12.2834, 1.0]
["2026-09-21T19:48:52.653975+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:52.654070+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:52.654115+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:52.654947+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:52.655033+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:52.694411+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:52.758704+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:53.021781+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:53.322447+00:00", "trade", 12.325, 2.0]
["2026-09-21T19:48:53.434635+00:00", "trade", 12.32, 50.0]
["2026-09-21T19:48:53.435201+00:00", "trade", 12.32, 50.0]
["2026-09-21T19:48:53.435206+00:00", "trade", 12.32, 200.0]
["2026-09-21T19:48:53.435206+00:00", "trade", 12.32, 50.0]
["2026-09-21T19:48:53.435272+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:48:53.435391+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:53.435444+00:00", "trade", 12.32, 99.0]
["2026-09-21T19:48:53.435447+00:00", "trade", 12.32, 101.0]
["2026-09-21T19:48:53.435468+00:00", "trade", 12.32, 99.0]
["2026-09-21T19:48:53.435476+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:53.435486+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:53.435491+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:53.435491+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:53.435501+00:00", "quote", 12.32, 12.33]
["2026-09-21T19:48:53.435616+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:48:53.435661+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:48:53.435676+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:48:53.435722+00:00", "quote", 12.32, 12.32]
["2026-09-21T19:48:53.435762+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.435766+00:00", "trade", 12.32, 100.0]
["2026-09-21T19:48:53.435802+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.435902+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.435902+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.435907+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.435932+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.435957+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.436233+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.436323+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.436323+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.436514+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.436804+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.436804+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.437366+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.437366+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.437444+00:00", "trade", 12.315, 5.0]
["2026-09-21T19:48:53.437832+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.437832+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.438045+00:00", "trade", 12.315, 1.0]
["2026-09-21T19:48:53.438072+00:00", "trade", 12.315, 1.0]
["2026-09-21T19:48:53.438162+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.438283+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.456596+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.456606+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.463212+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.472574+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.528954+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.529435+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.529715+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.572728+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.623990+00:00", "trade", 12.315, 400.0]
["2026-09-21T19:48:53.896514+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:53.896514+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:54.035560+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:54.050967+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:54.117300+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:54.172641+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:54.193090+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:54.206497+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:54.231782+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:54.405665+00:00", "trade", 12.3138, 3.0]
["2026-09-21T19:48:54.518313+00:00", "trade", 12.3138, 14.0]
["2026-09-21T19:48:55.295851+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:55.295851+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:55.296327+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:55.304067+00:00", "trade", 12.2838, 100.0]
["2026-09-21T19:48:55.745597+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:55.748313+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:55.768672+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:56.251757+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:56.251762+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:56.254794+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:56.462906+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:48:56.463547+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:56.463547+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:56.463907+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:56.464063+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:56.749708+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:56.791532+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:57.292010+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:57.292014+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:57.292075+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:57.292280+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:57.292295+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:57.292335+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:57.292776+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:57.292816+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:57.294535+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:57.435767+00:00", "trade", 12.2838, 1.0]
["2026-09-21T19:48:57.649967+00:00", "trade", 12.315, 3.0]
["2026-09-21T19:48:58.139051+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:48:59.564311+00:00", "trade", 12.315, 406.0]
["2026-09-21T19:49:00.011645+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:00.596239+00:00", "trade", 12.3168, 10.0]
["2026-09-21T19:49:00.600172+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:00.738336+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:00.873663+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:01.609580+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:01.611861+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:01.770754+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:01.930934+00:00", "trade", 12.2839, 3.0]
["2026-09-21T19:49:03.070197+00:00", "trade", 12.3133, 51.0]
["2026-09-21T19:49:03.071566+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:03.769283+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:04.014837+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:49:04.278153+00:00", "trade", 12.31, 400.0]
["2026-09-21T19:49:04.457627+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:04.876439+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:05.002069+00:00", "trade", 12.284, 1.0]
["2026-09-21T19:49:05.344955+00:00", "trade", 12.284, 2.0]
["2026-09-21T19:49:06.065997+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:06.066022+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:06.066588+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:06.068107+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:06.687709+00:00", "trade", 12.315, 1.0]
["2026-09-21T19:49:06.784004+00:00", "trade", 12.315, 100.0]
["2026-09-21T19:49:07.097417+00:00", "trade", 12.31, 1.0]
["2026-09-21T19:49:07.097489+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:49:07.097513+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:07.097517+00:00", "trade", 12.31, 49.0]
["2026-09-21T19:49:07.097517+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:49:07.097519+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:49:07.097522+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:49:07.097522+00:00", "trade", 12.31, 200.0]
["2026-09-21T19:49:07.097523+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:07.097523+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:07.097525+00:00", "trade", 12.31, 50.0]
["2026-09-21T19:49:07.097533+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:07.097533+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:07.097538+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:07.097543+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:07.097543+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:07.097543+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:07.097543+00:00", "quote", 12.31, 12.32]
["2026-09-21T19:49:07.097612+00:00", "trade", 12.31, 300.0]
["2026-09-21T19:49:07.098079+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:49:07.098119+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:49:07.098130+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:49:07.098130+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:49:07.098165+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:49:07.098205+00:00", "quote", 12.31, 12.31]
["2026-09-21T19:49:07.098240+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.098325+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.098375+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.098410+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.098445+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:49:07.098510+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.098686+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.098695+00:00", "trade", 12.305, 306.0]
["2026-09-21T19:49:07.098801+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.099002+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.099463+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.099822+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:49:07.100084+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.101432+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.101623+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.101708+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.101828+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.101833+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.102555+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.105154+00:00", "trade", 12.31, 10.0]
["2026-09-21T19:49:07.105412+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.128557+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.142145+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.197661+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:07.223192+00:00", "trade", 12.3034, 17.0]
["2026-09-21T19:49:07.318221+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:49:07.578488+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.596670+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:49:08.596673+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:49:08.596679+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.596697+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.597061+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:49:08.597234+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.597239+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.597264+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.597415+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.597600+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.597685+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.598081+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.598121+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.599274+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.599617+00:00", "trade", 12.3, 3250.0]
["2026-09-21T19:49:08.603494+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.665231+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.665672+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.677515+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:49:08.761143+00:00", "trade", 12.3068, 19.0]
["2026-09-21T19:49:08.772953+00:00", "trade", 12.2848, 2.0]
["2026-09-21T19:49:08.783682+00:00", "trade", 12.3068, 1.0]
["2026-09-21T19:49:08.873019+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873022+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873022+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:49:08.873029+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873031+00:00", "trade", 12.3, 18.0]
["2026-09-21T19:49:08.873167+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873167+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873169+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:49:08.873175+00:00", "trade", 12.3, 56.0]
["2026-09-21T19:49:08.873187+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:49:08.873190+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873193+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:49:08.873196+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873221+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873224+00:00", "trade", 12.3, 150.0]
["2026-09-21T19:49:08.873233+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873233+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873236+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:49:08.873239+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873239+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873241+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873251+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873251+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:49:08.873254+00:00", "trade", 12.3, 20.0]
["2026-09-21T19:49:08.873260+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873260+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:49:08.873265+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873265+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873271+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:49:08.873283+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873283+00:00", "trade", 12.3, 44.0]
["2026-09-21T19:49:08.873307+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:49:08.873312+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:49:08.873317+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873320+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873326+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873326+00:00", "trade", 12.3, 8.0]
["2026-09-21T19:49:08.873326+00:00", "trade", 12.3, 18.0]
["2026-09-21T19:49:08.873344+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873344+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:49:08.873357+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:49:08.873374+00:00", "trade", 12.3, 150.0]
["2026-09-21T19:49:08.873377+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873377+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:49:08.873416+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873446+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873452+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873452+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873452+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873461+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873467+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873467+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873472+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873472+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873477+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873492+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873515+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:49:08.873537+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873577+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873617+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873642+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873703+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873707+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873743+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873863+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.873878+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.874104+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.874129+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.874424+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.874539+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.874565+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.874620+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.874620+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.877833+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.878364+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.879466+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.895903+00:00", "trade", 12.305, 250.0]
["2026-09-21T19:49:08.897040+00:00", "trade", 12.3, 700.0]
["2026-09-21T19:49:08.901153+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.906055+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.974172+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.974523+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.978612+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.979094+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:08.979099+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.060272+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.060758+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.099250+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.106537+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.123297+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.183340+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.183340+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.183831+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.559481+00:00", "trade", 12.2967, 1.0]
["2026-09-21T19:49:09.920566+00:00", "trade", 12.29, 20.0]
["2026-09-21T19:49:09.920849+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:09.921092+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921096+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:09.921137+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921202+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921227+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921307+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921392+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921397+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921397+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921402+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921427+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921441+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:09.921563+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921638+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921649+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:09.921658+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:49:09.921664+00:00", "trade", 12.29, 9.0]
["2026-09-21T19:49:09.921683+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.921688+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.922169+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.922716+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.938859+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.977596+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:49:09.977597+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:09.977727+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.977731+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.977731+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.977732+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:09.977772+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.977792+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.977797+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.977817+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.977822+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.977822+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.977822+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.977822+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.977837+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.977907+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.978293+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.978303+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.978323+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.978323+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.978358+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.978373+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.978418+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.978442+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:49:09.978679+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.978689+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.978699+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.978979+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.979182+00:00", "trade", 12.285, 272.0]
["2026-09-21T19:49:09.979330+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.979646+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.983440+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:09.984142+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:10.010590+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:10.038271+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:10.038697+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:10.038737+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:10.048746+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:10.419438+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:10.419899+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:10.425321+00:00", "trade", 12.285, 213.0]
["2026-09-21T19:49:10.507633+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:10.526759+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:10.840484+00:00", "trade", 12.285, 50.0]
["2026-09-21T19:49:11.062830+00:00", "trade", 12.285, 50.0]
["2026-09-21T19:49:11.339504+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:11.339980+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:11.350981+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:11.351407+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:11.361391+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:11.361391+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:11.361426+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:11.999516+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:11.999957+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:12.023803+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:12.134908+00:00", "trade", 12.2911, 100.0]
["2026-09-21T19:49:12.266073+00:00", "trade", 12.2854, 2.0]
["2026-09-21T19:49:12.672714+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:12.723600+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:14.083785+00:00", "trade", 12.29, 7.0]
["2026-09-21T19:49:14.086031+00:00", "trade", 12.285, 6.0]
["2026-09-21T19:49:14.283234+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:14.391516+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:14.453915+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:14.958408+00:00", "trade", 12.2854, 1.0]
["2026-09-21T19:49:15.379483+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:49:15.392711+00:00", "trade", 12.285, 245.0]
["2026-09-21T19:49:15.710109+00:00", "trade", 12.2868, 20.0]
["2026-09-21T19:49:16.161431+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.301043+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.544353+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.563278+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.661917+00:00", "trade", 12.2854, 1.0]
["2026-09-21T19:49:16.864340+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.864430+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.864500+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:49:16.864500+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.864585+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.864657+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:49:16.864657+00:00", "trade", 12.29, 27.0]
["2026-09-21T19:49:16.864663+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:16.864663+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:16.864666+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.864669+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:16.864669+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:16.864671+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.864674+00:00", "trade", 12.29, 23.0]
["2026-09-21T19:49:16.864674+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:16.864690+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:16.864690+00:00", "trade", 12.29, 34.0]
["2026-09-21T19:49:16.864696+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:49:16.864696+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:49:16.864706+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.864726+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.864751+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.864831+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.864976+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.865132+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.865219+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:49:16.865232+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.865262+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.865498+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.865758+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.865778+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:16.866088+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:49:16.866482+00:00", "trade", 12.29, 28.0]
["2026-09-21T19:49:16.868274+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.868289+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.868329+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.868380+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.868515+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.868670+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.869126+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.869968+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.876554+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.883966+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.883982+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.927266+00:00", "trade", 12.2856, 1.0]
["2026-09-21T19:49:16.928237+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.955286+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.978777+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.978777+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:16.978827+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.229925+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.230186+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.232346+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.232742+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.261520+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.262072+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.262628+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.263109+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.335426+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.335477+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.433089+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.459196+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.486100+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.514548+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.697113+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.831563+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.831567+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:17.831618+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.831628+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.831673+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.831894+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:17.885852+00:00", "trade", 12.2856, 1.0]
["2026-09-21T19:49:18.460776+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:18.476594+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:18.476799+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:18.511617+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:18.540215+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:18.721923+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:18.824056+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.000065+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.057482+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.057572+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.153030+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.153536+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.248637+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.249143+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.276980+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.277601+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.277702+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.583725+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.583765+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.774108+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.774770+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.775562+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.879840+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:19.916989+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:20.228969+00:00", "trade", 12.2857, 1.0]
["2026-09-21T19:49:20.620997+00:00", "trade", 12.28, 142.0]
["2026-09-21T19:49:20.693488+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.103370+00:00", "trade", 12.285, 272.0]
["2026-09-21T19:49:21.103434+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.103915+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.103930+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.103950+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:49:21.104075+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.104206+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.104245+00:00", "trade", 12.28, 4.0]
["2026-09-21T19:49:21.104308+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:21.104371+00:00", "trade", 12.28, 274.0]
["2026-09-21T19:49:21.104431+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:21.104957+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.104998+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.105033+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.107363+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.107463+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.107477+00:00", "trade", 12.285, 272.0]
["2026-09-21T19:49:21.107481+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:21.107484+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.107502+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:21.107506+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:49:21.107508+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:21.107509+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.107511+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:49:21.107511+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:49:21.107517+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:49:21.107556+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:49:21.107556+00:00", "trade", 12.28, 378.0]
["2026-09-21T19:49:21.107814+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.108075+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.108426+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.108476+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.108503+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108512+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108536+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108555+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108556+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.108831+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108840+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108855+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108861+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108873+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108876+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108876+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108879+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108879+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108885+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108885+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108888+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108888+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.108996+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.109006+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.109024+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.109131+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.109146+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.109162+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.109309+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.109346+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.109357+00:00", "trade", 12.28, 22.0]
["2026-09-21T19:49:21.109357+00:00", "trade", 12.28, 78.0]
["2026-09-21T19:49:21.109358+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.109375+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.109384+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.109393+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.109480+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.109553+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.109589+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.109599+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.109599+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.109604+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:49:21.109835+00:00", "trade", 12.29, 92.0]
["2026-09-21T19:49:21.109874+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.109994+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.110035+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.110200+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.110436+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.110879+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:21.117958+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.131676+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.216102+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.216673+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:21.640798+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.134787+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:22.135451+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.154341+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.154572+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.273618+00:00", "trade", 12.2855, 1.0]
["2026-09-21T19:49:22.461618+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.461658+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.516284+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:22.516290+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:49:22.516296+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:22.516480+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:22.516483+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:49:22.516486+00:00", "trade", 12.285, 500.0]
["2026-09-21T19:49:22.516769+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.516975+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.534944+00:00", "trade", 12.285, 544.0]
["2026-09-21T19:49:22.545850+00:00", "trade", 12.285, 56.0]
["2026-09-21T19:49:22.576076+00:00", "trade", 12.285, 80.0]
["2026-09-21T19:49:22.581218+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:49:22.613043+00:00", "trade", 12.299, 3.0]
["2026-09-21T19:49:22.616032+00:00", "trade", 12.2899, 1.0]
["2026-09-21T19:49:22.660267+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:22.660396+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.660862+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.661339+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.668326+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:49:22.669824+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.671072+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.730860+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:22.730866+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:22.730873+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:49:22.730873+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:49:22.730875+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:49:22.730875+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:49:22.730970+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731004+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731004+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731015+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731029+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731045+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731045+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731075+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731086+00:00", "trade", 12.28, 248.0]
["2026-09-21T19:49:22.731086+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731086+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731089+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:49:22.731090+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731092+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:49:22.731092+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:49:22.731098+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:49:22.731098+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:49:22.731101+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:49:22.731101+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:22.731115+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731115+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731120+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731145+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731150+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731380+00:00", "trade", 12.28, 422.0]
["2026-09-21T19:49:22.731380+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:49:22.731380+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731383+00:00", "trade", 12.28, 335.0]
["2026-09-21T19:49:22.731405+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731456+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731566+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731621+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731686+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731731+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731731+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731731+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731766+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.731801+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.732087+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.732102+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.732969+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.732971+00:00", "trade", 12.28, 83.0]
["2026-09-21T19:49:22.733684+00:00", "trade", 12.2832, 10.0]
["2026-09-21T19:49:22.737725+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.737886+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.742166+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.766895+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.777459+00:00", "trade", 12.28, 8400.0]
["2026-09-21T19:49:22.812233+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.856162+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.856403+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.856759+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.858047+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.862568+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.945932+00:00", "trade", 12.282, 132.0]
["2026-09-21T19:49:22.962481+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.962917+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:22.963398+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:23.034181+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:23.064138+00:00", "trade", 12.28, 10000.0]
["2026-09-21T19:49:23.065446+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:49:23.065449+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:23.065453+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:49:23.065455+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:49:23.065458+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:49:23.065533+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:23.065542+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:23.065542+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:49:23.065563+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:23.065606+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:23.065661+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:23.065681+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:23.065726+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:23.065907+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:23.065932+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:23.065952+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.065992+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.065992+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.066022+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.066228+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.066233+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.066263+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.066343+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.066389+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.066393+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.066674+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.066754+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.067646+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.067696+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.069270+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.074477+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.094949+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:49:23.098159+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.167985+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.168035+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.168055+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.168231+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:49:23.168444+00:00", "trade", 12.275, 129.0]
["2026-09-21T19:49:23.177462+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.252211+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.281686+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.281741+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.430738+00:00", "trade", 12.27, 271.0]
["2026-09-21T19:49:23.431046+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:23.565732+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:24.304818+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:24.304829+00:00", "trade", 12.28, 5.0]
["2026-09-21T19:49:24.304907+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:24.305348+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:24.305479+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:24.305479+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:24.305479+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:24.305499+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:24.306997+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:24.311237+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:24.456283+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:24.477814+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:24.642762+00:00", "trade", 12.2847, 1.0]
["2026-09-21T19:49:25.313609+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:25.313880+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:25.313925+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:25.313925+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:25.314045+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:25.314506+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:25.898873+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:26.689865+00:00", "trade", 12.2847, 1.0]
["2026-09-21T19:49:26.730594+00:00", "trade", 12.275, 400.0]
["2026-09-21T19:49:26.731448+00:00", "trade", 12.275, 270.0]
["2026-09-21T19:49:26.731451+00:00", "trade", 12.275, 130.0]
["2026-09-21T19:49:26.732583+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:26.733075+00:00", "trade", 12.275, 300.0]
["2026-09-21T19:49:26.733075+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:49:26.736455+00:00", "trade", 12.27, 8800.0]
["2026-09-21T19:49:26.844620+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:49:26.852721+00:00", "trade", 12.27, 400.0]
["2026-09-21T19:49:27.225889+00:00", "trade", 12.2839, 1.0]
["2026-09-21T19:49:27.228043+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228045+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:49:27.228081+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:49:27.228147+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:49:27.228153+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:49:27.228163+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228163+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228168+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:49:27.228298+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:49:27.228298+00:00", "trade", 12.27, 178.0]
["2026-09-21T19:49:27.228333+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:49:27.228353+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228414+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228414+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228424+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228442+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:49:27.228514+00:00", "trade", 12.275, 200.0]
["2026-09-21T19:49:27.228514+00:00", "trade", 12.27, 400.0]
["2026-09-21T19:49:27.228539+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228539+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228688+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:49:27.228689+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228748+00:00", "trade", 12.27, 72.0]
["2026-09-21T19:49:27.228825+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228905+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228945+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228945+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.228985+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.229145+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.229226+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.230308+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.230418+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.230759+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.230905+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.232298+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.232629+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.232669+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.233461+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.245991+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.246101+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.291524+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.291556+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:49:27.291589+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.291614+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.292110+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.292166+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.292170+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.292546+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.292606+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.292647+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.293128+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.330061+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.388279+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.583539+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.583543+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:49:27.583546+00:00", "trade", 12.27, 500.0]
["2026-09-21T19:49:27.583546+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:49:27.583675+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.584020+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.584101+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.584101+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.599387+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.689857+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.751790+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.751835+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.753424+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.754704+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:49:27.754932+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:27.754935+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:49:27.754972+00:00", "quote", 12.26, 12.28]
["2026-09-21T19:49:27.755133+00:00", "quote", 12.26, 12.28]
["2026-09-21T19:49:27.755388+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.755393+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.755429+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.755431+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:49:27.755495+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:49:27.755519+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.755599+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.755754+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.755754+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.755792+00:00", "trade", 12.265, 246.0]
["2026-09-21T19:49:27.755835+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.756000+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.756080+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.756556+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.756757+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.757268+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.757719+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.757789+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.758315+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.758751+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.762135+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.768755+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.771057+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:49:27.799150+00:00", "trade", 12.265, 43.0]
["2026-09-21T19:49:27.863471+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.885410+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:49:27.885488+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.885513+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.885513+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.885513+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.885518+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.885518+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.885523+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.885543+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.885859+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.886175+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.886225+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.886335+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.951831+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:27.951901+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:49:28.087339+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.169780+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.670189+00:00", "trade", 12.265, 8.0]
["2026-09-21T19:49:28.672417+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:49:28.676245+00:00", "trade", 12.2692, 1.0]
["2026-09-21T19:49:28.739486+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:49:28.744664+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.745070+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.745075+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.745105+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.745105+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.745112+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:49:28.745205+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:49:28.745291+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.745481+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.745616+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.745798+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:49:28.746059+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:49:28.746318+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.748178+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.748784+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.752991+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:49:28.760855+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:49:28.779697+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.809228+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.846005+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.846411+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.846426+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:28.847434+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:29.398195+00:00", "trade", 12.265, 1000.0]
["2026-09-21T19:49:29.930503+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:30.011661+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:30.299426+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:30.670540+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:49:30.678581+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:49:30.708331+00:00", "trade", 12.2834, 1.0]
["2026-09-21T19:49:30.740694+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:49:30.759732+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:49:30.761967+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:49:31.528478+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.019036+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.019076+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.019091+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.019097+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.019101+00:00", "trade", 12.26, 10.0]
["2026-09-21T19:49:32.019294+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:49:32.019360+00:00", "trade", 12.26, 10.0]
["2026-09-21T19:49:32.019703+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.019943+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.019943+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.019983+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.019983+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.019988+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.019988+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.020023+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.020144+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.028238+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.030388+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.484775+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.749460+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:32.873726+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:33.181284+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:33.181720+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:33.181720+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:33.591915+00:00", "trade", 12.2886, 100.0]
["2026-09-21T19:49:33.621274+00:00", "trade", 12.2833, 2.0]
["2026-09-21T19:49:33.623310+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:49:33.624345+00:00", "trade", 12.27, 162.0]
["2026-09-21T19:49:33.661781+00:00", "trade", 12.265, 272.0]
["2026-09-21T19:49:33.661907+00:00", "trade", 12.265, 144.0]
["2026-09-21T19:49:33.662239+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:33.662715+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.037112+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.037137+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.037150+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:49:34.037414+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:49:34.037663+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.037663+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.037828+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.038024+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.038069+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.038069+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.038520+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.039031+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.041452+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.043712+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.093165+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.248652+00:00", "trade", 12.27, 51.0]
["2026-09-21T19:49:34.248917+00:00", "trade", 12.27, 49.0]
["2026-09-21T19:49:34.249166+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.249166+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.249207+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.252489+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.386747+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:49:34.584396+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:49:34.584606+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:49:34.584609+00:00", "trade", 12.27, 99.0]
["2026-09-21T19:49:34.584612+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:49:34.584612+00:00", "trade", 12.27, 99.0]
["2026-09-21T19:49:34.584615+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:49:34.584640+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.584652+00:00", "trade", 12.27, 108.0]
["2026-09-21T19:49:34.584654+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:49:34.584656+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.584658+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:49:34.584658+00:00", "trade", 12.27, 500.0]
["2026-09-21T19:49:34.584666+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:49:34.584666+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:49:34.584670+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.584670+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.584676+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.584680+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.584680+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.584680+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.584686+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.584686+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.584696+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:49:34.584821+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:49:34.584821+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:49:34.584850+00:00", "trade", 12.27, 38.0]
["2026-09-21T19:49:34.584856+00:00", "trade", 12.27, 62.0]
["2026-09-21T19:49:34.584886+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:49:34.584896+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:49:34.584961+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585192+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585192+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585197+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585202+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585212+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585217+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585242+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585332+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585457+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585497+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585497+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585578+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585588+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585613+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.585648+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.586114+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.586139+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.586139+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.586264+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.586495+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.586655+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.586660+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.586680+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.587096+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.587176+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.587176+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.589983+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.591707+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.596423+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.596448+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.601195+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.605971+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.615719+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.643896+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.643922+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.644598+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.644789+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.685285+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:34.748370+00:00", "trade", 12.275, 2.0]
["2026-09-21T19:49:34.751230+00:00", "trade", 12.275, 2.0]
["2026-09-21T19:49:35.023115+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.224891+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:49:35.229190+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.229215+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.235368+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:49:35.235566+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:49:35.235621+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.239510+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.239550+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.239755+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.239761+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:35.239991+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.240006+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.240011+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.240026+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.240031+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.240031+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.240046+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:35.241054+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:36.106326+00:00", "trade", 12.2884, 100.0]
["2026-09-21T19:49:36.515988+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:36.524300+00:00", "trade", 12.27, 48.0]
["2026-09-21T19:49:36.525176+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:36.535023+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:49:36.541429+00:00", "trade", 12.275, 2.0]
["2026-09-21T19:49:36.611917+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:49:37.525363+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:37.525934+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:37.657928+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:37.786379+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:38.148356+00:00", "trade", 12.28, 40.0]
["2026-09-21T19:49:38.148419+00:00", "trade", 12.28, 24.0]
["2026-09-21T19:49:38.149319+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:49:38.194342+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:49:38.296266+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:38.696020+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:38.974549+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:49:39.973591+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:40.128656+00:00", "trade", 12.275, 51.0]
["2026-09-21T19:49:40.587335+00:00", "trade", 12.2881, 54.0]
["2026-09-21T19:49:41.148083+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:43.222423+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:43.242531+00:00", "trade", 12.2798, 1400.0]
["2026-09-21T19:49:43.242543+00:00", "trade", 12.2799, 600.0]
["2026-09-21T19:49:43.597328+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:43.669996+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:49:43.800140+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:49:44.658278+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:44.658293+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:44.658372+00:00", "trade", 12.28, 8.0]
["2026-09-21T19:49:44.658373+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:44.658809+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:44.771046+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:44.771322+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:45.336441+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:45.336441+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:45.336463+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:49:45.336466+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:49:45.336469+00:00", "trade", 12.28, 132.0]
["2026-09-21T19:49:45.336469+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:45.336475+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:49:45.336475+00:00", "trade", 12.28, 33.0]
["2026-09-21T19:49:45.336475+00:00", "trade", 12.28, 33.0]
["2026-09-21T19:49:45.336477+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:49:45.336480+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:45.336499+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:45.336503+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:45.336508+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:49:45.336508+00:00", "trade", 12.28, 30.0]
["2026-09-21T19:49:45.336508+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:49:45.336511+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:45.336511+00:00", "trade", 12.28, 60.0]
["2026-09-21T19:49:45.336514+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:49:45.336514+00:00", "trade", 12.28, 40.0]
["2026-09-21T19:49:45.336517+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:45.336533+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:49:45.336543+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336548+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336553+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:49:45.336553+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:49:45.336553+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:45.336559+00:00", "trade", 12.28, 9.0]
["2026-09-21T19:49:45.336573+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336588+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336593+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336593+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336598+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336613+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336618+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336623+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336715+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:49:45.336758+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336758+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336799+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:49:45.336823+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.336905+00:00", "trade", 12.28, 71.0]
["2026-09-21T19:49:45.337069+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.337079+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.337089+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.337109+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.337109+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.337299+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.337390+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.337485+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.337515+00:00", "trade", 12.285, 120.0]
["2026-09-21T19:49:45.337545+00:00", "trade", 12.285, 48.0]
["2026-09-21T19:49:45.337584+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:49:45.337605+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.337680+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.337791+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.338318+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:49:45.338442+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.338462+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.338462+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.338603+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.338628+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.338898+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.339006+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:49:45.339013+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.339034+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.339194+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.340065+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:45.340068+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:45.340173+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:49:45.340173+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:49:45.340300+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:45.340417+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:45.340738+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.340738+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.340758+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.340758+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.340798+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.340848+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.340883+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.340883+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.340993+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.341069+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.341073+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.341114+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.341114+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.341524+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.341590+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.344111+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.344116+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.344361+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.344371+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.346594+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:45.347323+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.347366+00:00", "trade", 12.285, 80.0]
["2026-09-21T19:49:45.347829+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.348239+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:49:45.348967+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.349273+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.349303+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.349443+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.349754+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.357864+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:49:45.362720+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.367752+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.368738+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:45.401532+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.448018+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.448018+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.455621+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.455646+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.458708+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:45.550357+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:46.038098+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:46.459502+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:46.459527+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:46.874390+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:49:46.875082+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:49:46.875810+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:49:47.750593+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:47.923488+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:47.924034+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:47.924074+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:47.924355+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:47.924434+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:49:47.924470+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:47.925156+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:49:47.925595+00:00", "trade", 12.285, 25.0]
["2026-09-21T19:49:47.926479+00:00", "trade", 12.285, 50.0]
["2026-09-21T19:49:47.932472+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:47.932547+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:47.932553+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:47.932565+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:47.932899+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:49:47.932968+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:49:47.933041+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:47.933111+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:47.933111+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:47.933351+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:48.206367+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:49:48.206406+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:48.206485+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:48.513743+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:48.793118+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:48.793569+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:48.805107+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:48.966316+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:48.966341+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:49.258647+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:49.481979+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:49.482976+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:50.357082+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:50.373628+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:50.454505+00:00", "trade", 12.2834, 50.0]
["2026-09-21T19:49:51.726138+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:52.663888+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:53.019851+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:53.019965+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:53.019965+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:53.019986+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:53.020035+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:53.020056+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:53.020086+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:53.020311+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:53.020314+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:53.020314+00:00", "trade", 12.285, 50.0]
["2026-09-21T19:49:53.020320+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:53.020449+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:53.020528+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:53.020605+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:53.023968+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:53.024404+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:53.025211+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:53.030574+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:53.200463+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:54.019958+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:54.406260+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:54.406315+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:54.406351+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:49:54.406816+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:54.407136+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:54.729163+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:55.521216+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:55.553158+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:56.026988+00:00", "trade", 12.285, 23.0]
["2026-09-21T19:49:56.108497+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:56.240221+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:56.240247+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:56.349221+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:57.032269+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:49:57.865652+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:57.865677+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:58.008547+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:58.009003+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:58.009078+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:58.020841+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:58.616530+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:58.809017+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:49:58.930242+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:58.961030+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:58.998851+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.036470+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.038187+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:59.038190+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:49:59.038193+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:59.038196+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:49:59.038199+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:49:59.038203+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:59.038203+00:00", "trade", 12.29, 74.0]
["2026-09-21T19:49:59.038205+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:59.038208+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:49:59.038656+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:49:59.038659+00:00", "trade", 12.29, 27.0]
["2026-09-21T19:49:59.038680+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.038690+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.038707+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:49:59.038775+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.038876+00:00", "trade", 12.29, 73.0]
["2026-09-21T19:49:59.038879+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:49:59.038879+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:49:59.039005+00:00", "trade", 12.29, 88.0]
["2026-09-21T19:49:59.039026+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.039026+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.039031+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.039041+00:00", "trade", 12.29, 274.0]
["2026-09-21T19:49:59.039051+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.039062+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:49:59.039062+00:00", "trade", 12.29, 89.0]
["2026-09-21T19:49:59.039065+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:49:59.039068+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:49:59.039084+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:49:59.039091+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.039322+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.039372+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.039781+00:00", "trade", 12.29, 274.0]
["2026-09-21T19:49:59.039803+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.043046+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.044028+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.049310+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.072927+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.099019+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.125301+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.150431+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.972935+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:49:59.972960+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.007462+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.007502+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.011753+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.024849+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.033384+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.041090+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:50:00.041337+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:50:00.041349+00:00", "trade", 12.29, 77.0]
["2026-09-21T19:50:00.041409+00:00", "trade", 12.29, 74.0]
["2026-09-21T19:50:00.041532+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:50:00.041532+00:00", "trade", 12.29, 108.0]
["2026-09-21T19:50:00.041558+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.041563+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.041583+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.042091+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:50:00.042106+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:50:00.042106+00:00", "trade", 12.29, 16.0]
["2026-09-21T19:50:00.042109+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:50:00.042110+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.043159+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:50:00.043563+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.044490+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.044941+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.045016+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.045683+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.046204+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.046219+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.046480+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.047417+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.048224+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.050876+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.051607+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.053141+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.069821+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:50:00.070101+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.070101+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.082115+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.090940+00:00", "trade", 12.29, 1586.0]
["2026-09-21T19:50:00.110753+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.110768+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.117399+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.117449+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.153693+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:50:00.718009+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.791188+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.799072+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:00.925565+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:50:00.999914+00:00", "trade", 12.2867, 2.0]
["2026-09-21T19:50:01.002060+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.025612+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.040442+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.071055+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.071065+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.085402+00:00", "trade", 12.285, 20.0]
["2026-09-21T19:50:01.086025+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.086031+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.086060+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.090606+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.097167+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.153145+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.160738+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.206416+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:50:01.207324+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.207349+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.207500+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.207525+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.208352+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.209956+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.272640+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.301298+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.328217+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.328242+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.363762+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.527151+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.528319+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.552077+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:50:01.552757+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.552887+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.553163+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.553413+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.555954+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.560581+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.584561+00:00", "trade", 12.2873, 300.0]
["2026-09-21T19:50:01.608505+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.608515+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.608558+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:50:01.608558+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:50:01.608700+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.608822+00:00", "trade", 12.28, 82.0]
["2026-09-21T19:50:01.608825+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:50:01.608829+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:50:01.608831+00:00", "trade", 12.28, 2.0]
["2026-09-21T19:50:01.608835+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:50:01.608835+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:50:01.608845+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.608880+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:50:01.608895+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:50:01.608895+00:00", "trade", 12.28, 120.0]
["2026-09-21T19:50:01.608901+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:50:01.608906+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:50:01.608911+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:50:01.608916+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:50:01.608926+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:50:01.608936+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:50:01.608936+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:50:01.608940+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:50:01.608943+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:50:01.609086+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:50:01.609086+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:50:01.609120+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:50:01.609142+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:50:01.609176+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.609247+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.609362+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.609382+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.609427+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.609492+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.609587+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.609597+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.609708+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.609708+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.609738+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.609748+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.610053+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.610078+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.611311+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.611542+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.611748+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.611748+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.641162+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.641172+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.651577+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.653485+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:50:01.693216+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.693337+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.698258+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.713239+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.727929+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.768394+00:00", "trade", 12.285, 272.0]
["2026-09-21T19:50:01.801910+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:01.844118+00:00", "trade", 12.275, 400.0]
["2026-09-21T19:50:01.844891+00:00", "trade", 12.275, 18.0]
["2026-09-21T19:50:01.844891+00:00", "trade", 12.275, 82.0]
["2026-09-21T19:50:02.079774+00:00", "trade", 12.2768, 1.0]
["2026-09-21T19:50:02.093610+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:02.093893+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:50:02.093899+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:50:02.106808+00:00", "trade", 12.2833, 1.0]
["2026-09-21T19:50:02.192404+00:00", "trade", 12.2954, 22.0]
["2026-09-21T19:50:02.344001+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:02.890768+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:02.895159+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:50:03.690734+00:00", "trade", 12.275, 2.0]
["2026-09-21T19:50:03.691095+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:50:03.691505+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:03.884379+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:03.967696+00:00", "trade", 12.2833, 1.0]
["2026-09-21T19:50:04.343828+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:04.442768+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:04.483340+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:04.520319+00:00", "trade", 12.2798, 200.0]
["2026-09-21T19:50:04.624321+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:05.433699+00:00", "trade", 12.2833, 1.0]
["2026-09-21T19:50:06.081616+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:06.082082+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:06.082518+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:06.853280+00:00", "trade", 12.2834, 1.0]
["2026-09-21T19:50:06.922237+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:06.922714+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:07.136458+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:50:07.398296+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:07.591666+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:08.095005+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:08.110712+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:08.190698+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:08.191159+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:08.346158+00:00", "trade", 12.2836, 3.0]
["2026-09-21T19:50:08.380130+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:50:08.513186+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:08.515602+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:08.515833+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:08.517040+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:08.518754+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:08.518759+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:09.565782+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:09.690304+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.117822+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.118283+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.248022+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.248037+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.248488+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.473719+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.560746+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.560757+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.560877+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.561208+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.561263+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.561884+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.561939+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.856601+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.887903+00:00", "trade", 12.27, 40.0]
["2026-09-21T19:50:10.888943+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.888953+00:00", "trade", 12.28, 139.0]
["2026-09-21T19:50:10.889790+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:10.901048+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:50:11.115446+00:00", "trade", 12.2701, 50.0]
["2026-09-21T19:50:11.255416+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:11.768943+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:11.804112+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:11.887701+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:11.982813+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.017856+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.018768+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.023665+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.047832+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.094608+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:50:12.095165+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.097611+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.097630+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:50:12.098126+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:50:12.099335+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.495975+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.495975+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.496416+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.565734+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:50:12.600293+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.600729+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.609214+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.611590+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.613354+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.614472+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.629272+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:12.674082+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:50:12.715407+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:13.084285+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:13.600846+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:13.601317+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:13.741395+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:13.741821+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:13.741846+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:13.747690+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:13.748141+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:14.120174+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:50:15.483067+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:15.483508+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:15.483709+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:15.484181+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:15.808136+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:15.944068+00:00", "trade", 12.2867, 43.0]
["2026-09-21T19:50:16.201298+00:00", "trade", 12.275, 400.0]
["2026-09-21T19:50:16.201458+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:16.201864+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:16.213687+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:16.213983+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:16.414330+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:16.414771+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:16.414811+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:16.991143+00:00", "trade", 12.2838, 2.0]
["2026-09-21T19:50:17.100609+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:17.100955+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:17.101155+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:17.211072+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:17.211568+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:18.076994+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:18.077465+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:18.223968+00:00", "trade", 12.2842, 1.0]
["2026-09-21T19:50:18.735976+00:00", "trade", 12.2843, 1.0]
["2026-09-21T19:50:19.061584+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:19.062030+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:19.163145+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:19.980487+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:20.307001+00:00", "trade", 12.2843, 1.0]
["2026-09-21T19:50:20.943316+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:50:21.879897+00:00", "trade", 12.2843, 1.0]
["2026-09-21T19:50:22.106424+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:22.106895+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:22.884826+00:00", "trade", 12.2716, 60.0]
["2026-09-21T19:50:22.888035+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:22.945328+00:00", "trade", 12.2866, 100.0]
["2026-09-21T19:50:23.038313+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:50:23.459116+00:00", "trade", 12.2843, 1.0]
["2026-09-21T19:50:25.032850+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:50:25.032872+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:50:25.032874+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:50:25.032877+00:00", "trade", 12.27, 3.0]
["2026-09-21T19:50:25.032877+00:00", "trade", 12.27, 700.0]
["2026-09-21T19:50:25.032877+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.032883+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.032923+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.032928+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.032938+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.032963+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.033008+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.033013+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.033025+00:00", "trade", 12.27, 231.0]
["2026-09-21T19:50:25.033028+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.033148+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:50:25.033151+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:50:25.033234+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.033258+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.033329+00:00", "trade", 12.27, 400.0]
["2026-09-21T19:50:25.033332+00:00", "trade", 12.27, 400.0]
["2026-09-21T19:50:25.033332+00:00", "trade", 12.27, 21.0]
["2026-09-21T19:50:25.033394+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.033394+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.033394+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.033429+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.033449+00:00", "trade", 12.27, 52.0]
["2026-09-21T19:50:25.033449+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.033469+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:50:25.033534+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.033745+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.033910+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.033980+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.034010+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.034080+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.034226+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.035113+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.036491+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.039674+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.050617+00:00", "trade", 12.2842, 1.0]
["2026-09-21T19:50:25.064022+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.135524+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:50:25.136003+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.142651+00:00", "trade", 12.2601, 13.0]
["2026-09-21T19:50:25.171853+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:25.609099+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:26.027977+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:50:26.445817+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:26.445847+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:26.445960+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:50:26.459477+00:00", "trade", 12.2841, 1.0]
["2026-09-21T19:50:26.818615+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:26.847618+00:00", "trade", 12.2841, 70.0]
["2026-09-21T19:50:27.425264+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:28.047273+00:00", "trade", 12.2841, 1.0]
["2026-09-21T19:50:28.277267+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:50:28.277291+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:50:28.277291+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:50:28.277294+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:50:28.277294+00:00", "trade", 12.26, 800.0]
["2026-09-21T19:50:28.277306+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:50:28.277309+00:00", "trade", 12.26, 475.0]
["2026-09-21T19:50:28.277309+00:00", "trade", 12.26, 500.0]
["2026-09-21T19:50:28.277348+00:00", "trade", 12.26, 14.0]
["2026-09-21T19:50:28.277348+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:50:28.277351+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:50:28.277351+00:00", "trade", 12.26, 11.0]
["2026-09-21T19:50:28.277499+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:28.277619+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:28.277910+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:28.277910+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:28.277945+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:28.279203+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:28.285909+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:28.349340+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:28.349365+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:28.381386+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:28.576606+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:50:29.370649+00:00", "trade", 12.284, 1.0]
["2026-09-21T19:50:30.011778+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:30.074385+00:00", "trade", 12.265, 10.0]
["2026-09-21T19:50:30.075525+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:30.076302+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:30.077039+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:30.525296+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:31.316575+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:31.518947+00:00", "trade", 12.284, 1.0]
["2026-09-21T19:50:31.520320+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:32.254559+00:00", "trade", 12.2859, 1100.0]
["2026-09-21T19:50:32.398777+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:32.991433+00:00", "trade", 12.265, 500.0]
["2026-09-21T19:50:32.991932+00:00", "trade", 12.27, 500.0]
["2026-09-21T19:50:32.992867+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:33.203068+00:00", "trade", 12.2839, 1.0]
["2026-09-21T19:50:33.614201+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:33.950233+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:50:33.950233+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:50:33.950236+00:00", "trade", 12.265, 41.0]
["2026-09-21T19:50:33.950236+00:00", "trade", 12.265, 548.0]
["2026-09-21T19:50:33.950263+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:50:33.950263+00:00", "trade", 12.265, 512.0]
["2026-09-21T19:50:33.950266+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:50:33.950270+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:50:33.950272+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:50:33.950357+00:00", "trade", 12.265, 274.0]
["2026-09-21T19:50:33.950426+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:50:33.950426+00:00", "trade", 12.265, 10.0]
["2026-09-21T19:50:33.950429+00:00", "trade", 12.265, 544.0]
["2026-09-21T19:50:33.950429+00:00", "trade", 12.265, 10.0]
["2026-09-21T19:50:33.950618+00:00", "trade", 12.265, 256.0]
["2026-09-21T19:50:33.950904+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:50:33.951012+00:00", "trade", 12.265, 274.0]
["2026-09-21T19:50:33.951123+00:00", "trade", 12.265, 272.0]
["2026-09-21T19:50:33.951151+00:00", "trade", 12.265, 272.0]
["2026-09-21T19:50:33.951415+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:50:33.951695+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:50:33.951755+00:00", "trade", 12.265, 48.0]
["2026-09-21T19:50:33.958470+00:00", "trade", 12.26, 274.0]
["2026-09-21T19:50:33.989507+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:50:34.089077+00:00", "trade", 12.265, 500.0]
["2026-09-21T19:50:34.126660+00:00", "trade", 12.2634, 10.0]
["2026-09-21T19:50:34.277809+00:00", "trade", 12.26, 4913.0]
["2026-09-21T19:50:34.874704+00:00", "trade", 12.2827, 2.0]
["2026-09-21T19:50:35.225563+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:35.226606+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:35.227087+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:35.301110+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:50:35.487612+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:35.655729+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:50:36.546285+00:00", "trade", 12.2827, 3.0]
["2026-09-21T19:50:36.664830+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:37.387887+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:50:37.522152+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:38.079859+00:00", "trade", 12.2834, 1.0]
["2026-09-21T19:50:39.097994+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:39.098047+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:50:39.098626+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:39.098666+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:39.098982+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:39.188936+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:39.296467+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:39.296647+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:39.747384+00:00", "trade", 12.2834, 1.0]
["2026-09-21T19:50:40.503943+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:50:40.504007+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:40.705402+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:41.069725+00:00", "trade", 12.2834, 1.0]
["2026-09-21T19:50:41.439065+00:00", "trade", 12.265, 34.0]
["2026-09-21T19:50:41.439122+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:50:41.844815+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:41.844915+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:41.892759+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:41.892764+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:41.892774+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:41.892848+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:50:41.892849+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:41.893155+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:41.950918+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:41.951093+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:42.250040+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:42.254626+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:42.468049+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:42.606519+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:42.611683+00:00", "trade", 12.2834, 1.0]
["2026-09-21T19:50:43.333555+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:43.333846+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:43.352510+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:43.352550+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:43.461003+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:43.461053+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:43.461505+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:43.482715+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:43.844468+00:00", "trade", 12.2848, 62.0]
["2026-09-21T19:50:44.076089+00:00", "trade", 12.2834, 2.0]
["2026-09-21T19:50:44.527017+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:44.607248+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:44.847435+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:44.847480+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:44.847515+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:44.848172+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:44.848212+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:44.890948+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:44.916795+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:45.022867+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:45.023333+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:45.407308+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:45.738526+00:00", "trade", 12.27, 120.0]
["2026-09-21T19:50:45.739569+00:00", "trade", 12.27, 211.0]
["2026-09-21T19:50:45.740221+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:46.202284+00:00", "trade", 12.2834, 1.0]
["2026-09-21T19:50:46.207373+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:46.207894+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:46.337007+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:46.428489+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:46.922947+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:47.101427+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:47.101582+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:47.188004+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:50:47.605867+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:50:47.901006+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:47.901006+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:48.398624+00:00", "trade", 12.2847, 500.0]
["2026-09-21T19:50:48.869142+00:00", "trade", 12.265, 25.0]
["2026-09-21T19:50:48.869567+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:48.869617+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:48.881536+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:48.883835+00:00", "trade", 12.265, 25.0]
["2026-09-21T19:50:48.947027+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:48.949262+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:49.135240+00:00", "trade", 12.27, 19.0]
["2026-09-21T19:50:49.312031+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:50:49.403483+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:49.404055+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:49.503244+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:50:49.589583+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:50:49.669803+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:50.011371+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:50.011737+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:50.012368+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:50.012373+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:50.145821+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:50.145866+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:50.857772+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:50.857822+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:51.000697+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:51.001053+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:51.001213+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:51.022263+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:51.022699+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:51.022940+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:51.306214+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:50:51.306911+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:51.493651+00:00", "trade", 12.2601, 27.0]
["2026-09-21T19:50:52.123841+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:52.161096+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:50:52.703570+00:00", "trade", 12.2846, 141.0]
["2026-09-21T19:50:52.770947+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:53.081171+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:53.308926+00:00", "trade", 12.2699, 55.0]
["2026-09-21T19:50:53.459552+00:00", "trade", 12.265, 2.0]
["2026-09-21T19:50:53.905848+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:50:53.917001+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:54.314407+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:54.314889+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:54.384988+00:00", "trade", 12.265, 118.0]
["2026-09-21T19:50:54.490217+00:00", "trade", 12.265, 253.0]
["2026-09-21T19:50:54.490379+00:00", "trade", 12.265, 5.0]
["2026-09-21T19:50:54.490428+00:00", "trade", 12.265, 153.0]
["2026-09-21T19:50:54.491032+00:00", "trade", 12.265, 53.0]
["2026-09-21T19:50:54.496307+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:50:54.498141+00:00", "trade", 12.265, 153.0]
["2026-09-21T19:50:54.743408+00:00", "trade", 12.2845, 100.0]
["2026-09-21T19:50:55.030465+00:00", "trade", 12.2699, 125.0]
["2026-09-21T19:50:55.497515+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:55.801547+00:00", "trade", 12.265, 150.0]
["2026-09-21T19:50:55.985080+00:00", "trade", 12.265, 11.0]
["2026-09-21T19:50:55.985080+00:00", "trade", 12.265, 389.0]
["2026-09-21T19:50:56.074326+00:00", "trade", 12.2835, 1.0]
["2026-09-21T19:50:56.913216+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:50:56.913717+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:56.913772+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:56.914093+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:56.924498+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:56.937579+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:57.123088+00:00", "trade", 12.265, 108.0]
["2026-09-21T19:50:57.124496+00:00", "trade", 12.265, 251.0]
["2026-09-21T19:50:57.447363+00:00", "trade", 12.2835, 1.0]
["2026-09-21T19:50:57.574102+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:50:58.027687+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:50:58.107916+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:59.205264+00:00", "trade", 12.2835, 3.0]
["2026-09-21T19:50:59.234749+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:50:59.566773+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:00.011794+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:00.023502+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:00.966095+00:00", "trade", 12.2835, 1.0]
["2026-09-21T19:51:01.493416+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:02.695763+00:00", "trade", 12.265, 88.0]
["2026-09-21T19:51:03.101291+00:00", "trade", 12.2835, 1.0]
["2026-09-21T19:51:03.616818+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:03.672250+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:03.672731+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:04.933418+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:04.933499+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:05.727177+00:00", "trade", 12.2835, 1.0]
["2026-09-21T19:51:06.870006+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:07.419589+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:07.420030+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:07.859683+00:00", "trade", 12.2836, 2.0]
["2026-09-21T19:51:07.860507+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:51:08.052803+00:00", "trade", 12.265, 10.0]
["2026-09-21T19:51:08.052806+00:00", "trade", 12.265, 90.0]
["2026-09-21T19:51:08.059374+00:00", "trade", 12.2634, 13.0]
["2026-09-21T19:51:08.739540+00:00", "trade", 12.265, 8.0]
["2026-09-21T19:51:09.165242+00:00", "trade", 12.2838, 100.0]
["2026-09-21T19:51:09.564088+00:00", "trade", 12.265, 61.0]
["2026-09-21T19:51:09.819330+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:09.819330+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:51:09.879110+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:10.536471+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:10.556445+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:51:12.254492+00:00", "trade", 12.265, 10.0]
["2026-09-21T19:51:12.332843+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:12.532634+00:00", "trade", 12.2844, 100.0]
["2026-09-21T19:51:12.624911+00:00", "trade", 12.2837, 50.0]
["2026-09-21T19:51:13.002710+00:00", "trade", 12.2844, 1.0]
["2026-09-21T19:51:14.007751+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:14.007796+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:14.632486+00:00", "trade", 12.2633, 67.0]
["2026-09-21T19:51:14.662621+00:00", "trade", 12.2633, 1.0]
["2026-09-21T19:51:15.511722+00:00", "trade", 12.2635, 4.0]
["2026-09-21T19:51:15.653530+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.225613+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.225663+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.226184+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.226450+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.354260+00:00", "trade", 12.2844, 1.0]
["2026-09-21T19:51:16.355291+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.355296+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.787871+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.787906+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.788498+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.788503+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.788536+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:51:16.788563+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.788818+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.788894+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.788934+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.788954+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.789014+00:00", "trade", 12.27, 99.0]
["2026-09-21T19:51:16.789014+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.789154+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.789158+00:00", "trade", 12.27, 148.0]
["2026-09-21T19:51:16.791515+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.795837+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:51:16.865230+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.865261+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.865267+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:16.865326+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.865897+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.894595+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.895187+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.895227+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:16.950007+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:17.072870+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:17.073040+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:17.180546+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:17.181794+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:17.181864+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:17.182471+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:17.656906+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:19.232082+00:00", "trade", 12.2844, 1.0]
["2026-09-21T19:51:19.537432+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:20.816895+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:21.044567+00:00", "trade", 12.2854, 1.0]
["2026-09-21T19:51:21.648375+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:21.648816+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:21.851744+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:21.851784+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:22.166241+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:22.851311+00:00", "trade", 12.2858, 2.0]
["2026-09-21T19:51:22.925752+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:23.022191+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:23.104763+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:23.331298+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:23.331383+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:23.490451+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:23.824832+00:00", "trade", 12.2833, 100.0]
["2026-09-21T19:51:24.584868+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:24.680205+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:24.680255+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:24.680265+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:24.680285+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:24.761343+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:24.761409+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:25.931384+00:00", "trade", 12.2859, 1.0]
["2026-09-21T19:51:25.974603+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:25.975023+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:25.975258+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:25.975283+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:25.975539+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:25.975619+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:26.034238+00:00", "trade", 12.265, 33.0]
["2026-09-21T19:51:26.036276+00:00", "trade", 12.265, 6.0]
["2026-09-21T19:51:26.124410+00:00", "trade", 12.2601, 24.0]
["2026-09-21T19:51:26.447613+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:26.451698+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:26.451743+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:26.451798+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:26.823964+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:26.824009+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.080660+00:00", "trade", 12.2668, 11.0]
["2026-09-21T19:51:27.110633+00:00", "trade", 12.26, 18.0]
["2026-09-21T19:51:27.110693+00:00", "trade", 12.26, 274.0]
["2026-09-21T19:51:27.110747+00:00", "trade", 12.26, 90.0]
["2026-09-21T19:51:27.110747+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.111351+00:00", "trade", 12.265, 86.0]
["2026-09-21T19:51:27.120079+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.120115+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:27.120115+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:27.120115+00:00", "trade", 12.26, 500.0]
["2026-09-21T19:51:27.120117+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:27.120120+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:27.120150+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:51:27.120153+00:00", "trade", 12.26, 1518.0]
["2026-09-21T19:51:27.120277+00:00", "trade", 12.265, 10.0]
["2026-09-21T19:51:27.120280+00:00", "trade", 12.265, 10.0]
["2026-09-21T19:51:27.120283+00:00", "trade", 12.265, 130.0]
["2026-09-21T19:51:27.120290+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.120352+00:00", "trade", 12.265, 150.0]
["2026-09-21T19:51:27.120475+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.120676+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.120711+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.120711+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.120749+00:00", "trade", 12.265, 186.0]
["2026-09-21T19:51:27.120751+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.120791+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.120881+00:00", "trade", 12.265, 125.0]
["2026-09-21T19:51:27.121513+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.121513+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.127596+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:51:27.157218+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.259631+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.324439+00:00", "trade", 12.283, 100.0]
["2026-09-21T19:51:27.455463+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:27.456561+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:28.591072+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:28.855787+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:29.021707+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:29.026486+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:51:29.026499+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:29.612299+00:00", "trade", 12.2854, 1.0]
["2026-09-21T19:51:30.011810+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:32.045428+00:00", "trade", 12.265, 8.0]
["2026-09-21T19:51:32.045486+00:00", "trade", 12.265, 10.0]
["2026-09-21T19:51:32.075512+00:00", "trade", 12.265, 130.0]
["2026-09-21T19:51:32.075942+00:00", "trade", 12.265, 111.0]
["2026-09-21T19:51:32.092650+00:00", "trade", 12.2867, 1.0]
["2026-09-21T19:51:32.741258+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:32.796052+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:32.952178+00:00", "trade", 12.265, 2.0]
["2026-09-21T19:51:33.332653+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:33.746224+00:00", "trade", 12.265, 241.0]
["2026-09-21T19:51:33.753995+00:00", "trade", 12.265, 17.0]
["2026-09-21T19:51:33.754034+00:00", "trade", 12.265, 470.0]
["2026-09-21T19:51:33.754467+00:00", "trade", 12.265, 323.0]
["2026-09-21T19:51:33.759781+00:00", "trade", 12.265, 7.0]
["2026-09-21T19:51:33.760108+00:00", "trade", 12.265, 179.0]
["2026-09-21T19:51:33.762030+00:00", "trade", 12.265, 78.0]
["2026-09-21T19:51:33.762066+00:00", "trade", 12.265, 14.0]
["2026-09-21T19:51:33.896688+00:00", "trade", 12.265, 130.0]
["2026-09-21T19:51:33.896703+00:00", "trade", 12.265, 67.0]
["2026-09-21T19:51:33.919939+00:00", "trade", 12.2865, 1.0]
["2026-09-21T19:51:36.199003+00:00", "trade", 12.2865, 1.0]
["2026-09-21T19:51:36.701866+00:00", "trade", 12.265, 272.0]
["2026-09-21T19:51:36.703229+00:00", "trade", 12.265, 124.0]
["2026-09-21T19:51:36.768538+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:36.789645+00:00", "trade", 12.27, 11162.0]
["2026-09-21T19:51:36.790214+00:00", "trade", 12.265, 272.0]
["2026-09-21T19:51:36.790657+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:36.808491+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:51:37.587965+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:51:38.079269+00:00", "trade", 12.2856, 1.0]
["2026-09-21T19:51:38.267523+00:00", "trade", 12.2824, 200.0]
["2026-09-21T19:51:38.673265+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:40.286294+00:00", "trade", 12.2856, 1.0]
["2026-09-21T19:51:40.380264+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:40.407711+00:00", "trade", 12.265, 10.0]
["2026-09-21T19:51:40.407714+00:00", "trade", 12.265, 190.0]
["2026-09-21T19:51:40.412751+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:41.082929+00:00", "trade", 12.2856, 100.0]
["2026-09-21T19:51:42.399113+00:00", "trade", 12.265, 2.0]
["2026-09-21T19:51:42.400345+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:42.400370+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:42.400946+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:42.401387+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:42.401524+00:00", "trade", 12.265, 110.0]
["2026-09-21T19:51:42.504821+00:00", "trade", 12.2601, 10.0]
["2026-09-21T19:51:42.504853+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:42.505951+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:42.523832+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:51:42.873672+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:42.873672+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:42.989628+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:43.113085+00:00", "trade", 12.2823, 100.0]
["2026-09-21T19:51:43.322691+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:43.453613+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:43.472855+00:00", "trade", 12.26, 62.0]
["2026-09-21T19:51:43.531961+00:00", "trade", 12.26, 75.0]
["2026-09-21T19:51:43.724217+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:43.797973+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:44.129992+00:00", "trade", 12.2856, 1.0]
["2026-09-21T19:51:44.393486+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:44.512644+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:44.944509+00:00", "trade", 12.2812, 600.0]
["2026-09-21T19:51:44.957503+00:00", "trade", 12.265, 90.0]
["2026-09-21T19:51:44.970331+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:45.072543+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:45.318067+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:45.356099+00:00", "trade", 12.2701, 263.0]
["2026-09-21T19:51:45.502968+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:45.539896+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:45.639528+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:45.645691+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:45.907302+00:00", "trade", 12.2861, 100.0]
["2026-09-21T19:51:46.039482+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:51:46.040021+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:46.147039+00:00", "trade", 12.2668, 2.0]
["2026-09-21T19:51:46.169142+00:00", "trade", 12.265, 172.0]
["2026-09-21T19:51:46.169142+00:00", "trade", 12.265, 128.0]
["2026-09-21T19:51:46.169554+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:51:46.169710+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:46.169773+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:51:46.176188+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:51:46.176981+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:51:46.333561+00:00", "trade", 12.265, 8.0]
["2026-09-21T19:51:46.333645+00:00", "trade", 12.265, 11.0]
["2026-09-21T19:51:46.484445+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:46.656633+00:00", "trade", 12.2855, 1.0]
["2026-09-21T19:51:46.692911+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:46.926708+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:46.927149+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:47.013339+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:51:48.722649+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:48.859214+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:49.102378+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:49.102855+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:49.181439+00:00", "trade", 12.2855, 2.0]
["2026-09-21T19:51:49.735742+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:49.855341+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:50.537767+00:00", "trade", 12.2609, 350.0]
["2026-09-21T19:51:51.036246+00:00", "trade", 12.265, 16.0]
["2026-09-21T19:51:51.082391+00:00", "trade", 12.2854, 1.0]
["2026-09-21T19:51:51.211140+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:51.723665+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:52.324986+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:52.325900+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:51:52.490386+00:00", "trade", 12.2864, 2.0]
["2026-09-21T19:51:54.254953+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:56.207441+00:00", "trade", 12.2877, 1.0]
["2026-09-21T19:51:56.869258+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:57.337012+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:57.629629+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:57.677997+00:00", "trade", 12.265, 13.0]
["2026-09-21T19:51:57.678921+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:57.807416+00:00", "trade", 12.2634, 24.0]
["2026-09-21T19:51:57.823320+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:57.886904+00:00", "trade", 12.2805, 100.0]
["2026-09-21T19:51:57.898178+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:57.913845+00:00", "trade", 12.261, 100.0]
["2026-09-21T19:51:57.913866+00:00", "trade", 12.261, 300.0]
["2026-09-21T19:51:57.915304+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.066228+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.066230+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.066383+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.066387+00:00", "trade", 12.26, 4800.0]
["2026-09-21T19:51:58.066410+00:00", "trade", 12.26, 80.0]
["2026-09-21T19:51:58.066410+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.066456+00:00", "trade", 12.26, 40.0]
["2026-09-21T19:51:58.066463+00:00", "trade", 12.26, 178.0]
["2026-09-21T19:51:58.066463+00:00", "trade", 12.26, 10.0]
["2026-09-21T19:51:58.066465+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.066468+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.066474+00:00", "trade", 12.26, 2900.0]
["2026-09-21T19:51:58.066484+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.066484+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.066537+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:51:58.066552+00:00", "trade", 12.26, 35.0]
["2026-09-21T19:51:58.066570+00:00", "trade", 12.26, 15.0]
["2026-09-21T19:51:58.066573+00:00", "trade", 12.26, 60.0]
["2026-09-21T19:51:58.066579+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.066579+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:51:58.066582+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.066585+00:00", "trade", 12.26, 75.0]
["2026-09-21T19:51:58.066585+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:51:58.066588+00:00", "trade", 12.26, 34.0]
["2026-09-21T19:51:58.066639+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.066644+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.066649+00:00", "trade", 12.26, 66.0]
["2026-09-21T19:51:58.066649+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.066651+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.066674+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.066674+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.066679+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.066679+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.066724+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.066724+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.066724+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.066729+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:51:58.066729+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.066729+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.066733+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:51:58.066733+00:00", "trade", 12.26, 500.0]
["2026-09-21T19:51:58.066735+00:00", "trade", 12.26, 706.0]
["2026-09-21T19:51:58.066741+00:00", "trade", 12.26, 1594.0]
["2026-09-21T19:51:58.066741+00:00", "trade", 12.26, 1.0]
["2026-09-21T19:51:58.066744+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.066780+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.066784+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.066815+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.066885+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.066925+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.066935+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.066940+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.067025+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.067045+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.067050+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067050+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.067075+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067087+00:00", "trade", 12.265, 149.0]
["2026-09-21T19:51:58.067180+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067200+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067226+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067247+00:00", "trade", 12.265, 149.0]
["2026-09-21T19:51:58.067254+00:00", "trade", 12.26, 50.0]
["2026-09-21T19:51:58.067256+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067256+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067259+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.067261+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067286+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067386+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067456+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067476+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067521+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067526+00:00", "trade", 12.265, 149.0]
["2026-09-21T19:51:58.067541+00:00", "trade", 12.255, 100.0]
["2026-09-21T19:51:58.067544+00:00", "trade", 12.26, 93.0]
["2026-09-21T19:51:58.067566+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067571+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067636+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067687+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067727+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067740+00:00", "trade", 12.26, 50.0]
["2026-09-21T19:51:58.067743+00:00", "trade", 12.26, 101.0]
["2026-09-21T19:51:58.067776+00:00", "trade", 12.255, 50.0]
["2026-09-21T19:51:58.067845+00:00", "trade", 12.255, 50.0]
["2026-09-21T19:51:58.067857+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.067926+00:00", "trade", 12.255, 16.0]
["2026-09-21T19:51:58.067998+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.068001+00:00", "trade", 12.26, 83.0]
["2026-09-21T19:51:58.068001+00:00", "trade", 12.26, 333.0]
["2026-09-21T19:51:58.068004+00:00", "trade", 12.26, 207.0]
["2026-09-21T19:51:58.068073+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068078+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068098+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068128+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068131+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.068148+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068155+00:00", "trade", 12.26, 105.0]
["2026-09-21T19:51:58.068167+00:00", "trade", 12.255, 19.0]
["2026-09-21T19:51:58.068168+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068183+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068188+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068293+00:00", "trade", 12.26, 99.0]
["2026-09-21T19:51:58.068302+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.068308+00:00", "trade", 12.26, 261.0]
["2026-09-21T19:51:58.068315+00:00", "trade", 12.26, 39.0]
["2026-09-21T19:51:58.068317+00:00", "trade", 12.26, 75.0]
["2026-09-21T19:51:58.068320+00:00", "trade", 12.26, 173.0]
["2026-09-21T19:51:58.068323+00:00", "trade", 12.255, 253.0]
["2026-09-21T19:51:58.068365+00:00", "trade", 12.26, 82.0]
["2026-09-21T19:51:58.068368+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068373+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068524+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068549+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068562+00:00", "trade", 12.26, 261.0]
["2026-09-21T19:51:58.068564+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068589+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068603+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:51:58.068604+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068606+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.068606+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:51:58.068609+00:00", "trade", 12.26, 600.0]
["2026-09-21T19:51:58.068609+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.068619+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068649+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068759+00:00", "trade", 12.26, 60.0]
["2026-09-21T19:51:58.068774+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068843+00:00", "trade", 12.26, 60.0]
["2026-09-21T19:51:58.068869+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068874+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068900+00:00", "trade", 12.26, 240.0]
["2026-09-21T19:51:58.068910+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.068973+00:00", "trade", 12.26, 200.0]
["2026-09-21T19:51:58.069003+00:00", "trade", 12.26, 60.0]
["2026-09-21T19:51:58.069105+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.069490+00:00", "trade", 12.26, 60.0]
["2026-09-21T19:51:58.069595+00:00", "trade", 12.26, 20.0]
["2026-09-21T19:51:58.069658+00:00", "trade", 12.26, 112.0]
["2026-09-21T19:51:58.069667+00:00", "trade", 12.26, 240.0]
["2026-09-21T19:51:58.070092+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.070092+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.070308+00:00", "trade", 12.26, 50.0]
["2026-09-21T19:51:58.070308+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.070338+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.070368+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.070533+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.070689+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.070814+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.070919+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.070949+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.071090+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.071130+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.071340+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.071451+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.071481+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.071922+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.073610+00:00", "trade", 12.255, 47.0]
["2026-09-21T19:51:58.073980+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:58.074130+00:00", "trade", 12.255, 184.0]
["2026-09-21T19:51:58.076763+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.082727+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.083173+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.083334+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.083815+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.083895+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.084376+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.084692+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.084958+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.085123+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.094323+00:00", "trade", 12.255, 600.0]
["2026-09-21T19:51:58.094385+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.095022+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.107930+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.107934+00:00", "trade", 12.26, 9.0]
["2026-09-21T19:51:58.107937+00:00", "trade", 12.26, 75.0]
["2026-09-21T19:51:58.107937+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.107939+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:51:58.107958+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.107962+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.107963+00:00", "trade", 12.26, 30.0]
["2026-09-21T19:51:58.107968+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.107983+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.108003+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.108003+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.108003+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.108018+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.108043+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.108063+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.108083+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.108108+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.108113+00:00", "quote", 12.25, 12.26]
["2026-09-21T19:51:58.108133+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108143+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108177+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:51:58.108199+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108218+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108228+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108298+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108353+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108363+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108414+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108429+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108445+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.108460+00:00", "trade", 12.26, 40.0]
["2026-09-21T19:51:58.108463+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:51:58.108464+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108489+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.108491+00:00", "trade", 12.26, 169.0]
["2026-09-21T19:51:58.108496+00:00", "trade", 12.26, 109.0]
["2026-09-21T19:51:58.108524+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108553+00:00", "trade", 12.26, 240.0]
["2026-09-21T19:51:58.108601+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.108610+00:00", "trade", 12.26, 147.0]
["2026-09-21T19:51:58.108614+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108619+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108628+00:00", "trade", 12.2575, 143.0]
["2026-09-21T19:51:58.108643+00:00", "trade", 12.26, 169.0]
["2026-09-21T19:51:58.108649+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:51:58.108654+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108667+00:00", "trade", 12.26, 300.0]
["2026-09-21T19:51:58.108669+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108670+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.108688+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.108739+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.108779+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108790+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.108850+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108878+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.108941+00:00", "trade", 12.26, 150.0]
["2026-09-21T19:51:58.108965+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.108986+00:00", "trade", 12.26, 150.0]
["2026-09-21T19:51:58.109025+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.109028+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.109035+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.109191+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.109191+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.109241+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.109261+00:00", "quote", 12.26, 12.26]
["2026-09-21T19:51:58.109263+00:00", "trade", 12.26, 100.0]
["2026-09-21T19:51:58.109266+00:00", "trade", 12.26, 400.0]
["2026-09-21T19:51:58.109266+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.109281+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.109286+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.109286+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.109286+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.109286+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.109291+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.109296+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.109311+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.109311+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.109536+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.109862+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.110293+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.110303+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.110303+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.110328+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.110779+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.110779+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.111250+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.111260+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.111742+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.111747+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.113285+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.120342+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.120362+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.121911+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.121936+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.129275+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:58.129419+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.132709+00:00", "trade", 12.265, 33.0]
["2026-09-21T19:51:58.140239+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.140264+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.143842+00:00", "trade", 12.265, 300.0]
["2026-09-21T19:51:58.144293+00:00", "trade", 12.265, 108.0]
["2026-09-21T19:51:58.147391+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.150669+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.155476+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.158157+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.172190+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.172406+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.172426+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.185783+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.186607+00:00", "trade", 12.265, 272.0]
["2026-09-21T19:51:58.198220+00:00", "trade", 12.265, 57.0]
["2026-09-21T19:51:58.209199+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.209474+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.209499+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.216391+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.228600+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.229256+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.229542+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.230105+00:00", "trade", 12.265, 15.0]
["2026-09-21T19:51:58.231808+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.261062+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.289465+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.289490+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.289490+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.332983+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.352497+00:00", "trade", 12.265, 274.0]
["2026-09-21T19:51:58.352501+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:51:58.352501+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:51:58.352503+00:00", "trade", 12.27, 26.0]
["2026-09-21T19:51:58.354159+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.359361+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.360038+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.417485+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.417510+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.539723+00:00", "trade", 12.265, 15.0]
["2026-09-21T19:51:58.576058+00:00", "trade", 12.27, 74.0]
["2026-09-21T19:51:58.576058+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:51:58.576064+00:00", "trade", 12.27, 33.0]
["2026-09-21T19:51:58.576064+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:51:58.576070+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:51:58.576070+00:00", "trade", 12.27, 241.0]
["2026-09-21T19:51:58.576157+00:00", "trade", 12.265, 150.0]
["2026-09-21T19:51:58.576160+00:00", "trade", 12.265, 150.0]
["2026-09-21T19:51:58.576548+00:00", "trade", 12.265, 104.0]
["2026-09-21T19:51:58.576664+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.576974+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.577014+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.577044+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.583745+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.584297+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.584502+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.682445+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.740338+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.751054+00:00", "trade", 12.265, 274.0]
["2026-09-21T19:51:58.751054+00:00", "trade", 12.27, 226.0]
["2026-09-21T19:51:58.779877+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:58.798889+00:00", "trade", 12.265, 68.0]
["2026-09-21T19:51:58.913281+00:00", "trade", 12.284, 1.0]
["2026-09-21T19:51:58.951857+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:59.003610+00:00", "trade", 12.265, 274.0]
["2026-09-21T19:51:59.003614+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:51:59.003616+00:00", "trade", 12.27, 126.0]
["2026-09-21T19:51:59.011053+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:59.064580+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:59.064605+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:59.064831+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:59.065292+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:59.080704+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:59.232151+00:00", "trade", 12.27, 400.0]
["2026-09-21T19:51:59.232266+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:59.233067+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:51:59.365898+00:00", "trade", 12.265, 8.0]
["2026-09-21T19:51:59.424516+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:51:59.424604+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:51:59.424625+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:51:59.425440+00:00", "trade", 12.265, 272.0]
["2026-09-21T19:51:59.571561+00:00", "trade", 12.27, 400.0]
["2026-09-21T19:51:59.571648+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:59.736852+00:00", "trade", 12.265, 400.0]
["2026-09-21T19:51:59.736936+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:51:59.919579+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:51:59.919666+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:51:59.919676+00:00", "trade", 12.265, 200.0]
["2026-09-21T19:52:00.011821+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.082252+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:52:00.082349+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.082865+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.083361+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.083942+00:00", "trade", 12.265, 128.0]
["2026-09-21T19:52:00.084724+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.084724+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.085281+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.085306+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.085316+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.085617+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.085642+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.086158+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.086997+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:52:00.089912+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.090223+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.090774+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.090874+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.114445+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.120505+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.130238+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.185630+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.186557+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.191409+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.248262+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.248289+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:52:00.248295+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.248295+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.248299+00:00", "trade", 12.27, 33.0]
["2026-09-21T19:52:00.248299+00:00", "trade", 12.27, 97.0]
["2026-09-21T19:52:00.248301+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:52:00.248379+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.248810+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.248830+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.248830+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.248845+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.249156+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.249216+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.249226+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.249251+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.250038+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.250374+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.268577+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.285818+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.349806+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.378574+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.412056+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.412089+00:00", "trade", 12.27, 9.0]
["2026-09-21T19:52:00.412092+00:00", "trade", 12.27, 141.0]
["2026-09-21T19:52:00.412099+00:00", "trade", 12.27, 33.0]
["2026-09-21T19:52:00.412099+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.412099+00:00", "trade", 12.27, 8.0]
["2026-09-21T19:52:00.412101+00:00", "trade", 12.27, 75.0]
["2026-09-21T19:52:00.412104+00:00", "trade", 12.27, 34.0]
["2026-09-21T19:52:00.412600+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.412605+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.412620+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.412640+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.412966+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.413966+00:00", "trade", 12.27, 4.0]
["2026-09-21T19:52:00.414670+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.416134+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.430338+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.446596+00:00", "trade", 12.27, 9.0]
["2026-09-21T19:52:00.446787+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.447047+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.449809+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.512989+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.625291+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.625312+00:00", "trade", 12.27, 66.0]
["2026-09-21T19:52:00.625315+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.625315+00:00", "trade", 12.27, 75.0]
["2026-09-21T19:52:00.625318+00:00", "trade", 12.27, 159.0]
["2026-09-21T19:52:00.625373+00:00", "trade", 12.27, 75.0]
["2026-09-21T19:52:00.625375+00:00", "trade", 12.27, 25.0]
["2026-09-21T19:52:00.625375+00:00", "trade", 12.27, 75.0]
["2026-09-21T19:52:00.625378+00:00", "trade", 12.27, 25.0]
["2026-09-21T19:52:00.625838+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.625838+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.625853+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.625883+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.626199+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.626389+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.627562+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.627738+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.731675+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.765806+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:52:00.765810+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.765810+00:00", "trade", 12.27, 75.0]
["2026-09-21T19:52:00.765812+00:00", "trade", 12.27, 25.0]
["2026-09-21T19:52:00.766363+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.766378+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.766398+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.766729+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.766804+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.768693+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.824662+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.825123+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.871182+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.967476+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.967999+00:00", "trade", 12.27, 67.0]
["2026-09-21T19:52:00.967999+00:00", "trade", 12.27, 33.0]
["2026-09-21T19:52:00.968002+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.968005+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.968011+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.968248+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.968259+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.968259+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.968259+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.968264+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.968273+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.968276+00:00", "trade", 12.27, 56.0]
["2026-09-21T19:52:00.968299+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.968304+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.968419+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.968585+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:52:00.968664+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.968805+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.969292+00:00", "trade", 12.27, 43.0]
["2026-09-21T19:52:00.969349+00:00", "trade", 12.27, 37.0]
["2026-09-21T19:52:00.969998+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.969998+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.973115+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.973581+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:00.985991+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:00.986427+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:01.006196+00:00", "trade", 12.27, 75.0]
["2026-09-21T19:52:01.006199+00:00", "trade", 12.27, 125.0]
["2026-09-21T19:52:01.006253+00:00", "trade", 12.27, 150.0]
["2026-09-21T19:52:01.007241+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:01.010730+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:01.039914+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:01.089788+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:01.293739+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:01.293889+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:01.420500+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:01.421418+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:01.529214+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:01.630886+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:01.794030+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:01.946708+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.155406+00:00", "trade", 12.2834, 1.0]
["2026-09-21T19:52:02.325751+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413520+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:52:02.413520+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:02.413535+00:00", "trade", 12.27, 33.0]
["2026-09-21T19:52:02.413541+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:02.413541+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:02.413547+00:00", "trade", 12.27, 44.0]
["2026-09-21T19:52:02.413550+00:00", "trade", 12.27, 75.0]
["2026-09-21T19:52:02.413553+00:00", "trade", 12.27, 23.0]
["2026-09-21T19:52:02.413570+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413605+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413605+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413620+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413625+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413751+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413751+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413752+00:00", "trade", 12.27, 274.0]
["2026-09-21T19:52:02.413755+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:52:02.413755+00:00", "trade", 12.27, 6.0]
["2026-09-21T19:52:02.413766+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413771+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413785+00:00", "trade", 12.27, 14.0]
["2026-09-21T19:52:02.413785+00:00", "trade", 12.27, 106.0]
["2026-09-21T19:52:02.413791+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413801+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413816+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413821+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413831+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413841+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.413956+00:00", "trade", 12.27, 44.0]
["2026-09-21T19:52:02.414004+00:00", "trade", 12.27, 71.0]
["2026-09-21T19:52:02.414004+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:52:02.414006+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.414007+00:00", "trade", 12.27, 28.0]
["2026-09-21T19:52:02.414021+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.414036+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.414056+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.414116+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.414202+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.414212+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.414227+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.414242+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.414317+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.414455+00:00", "trade", 12.27, 120.0]
["2026-09-21T19:52:02.414572+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.414801+00:00", "trade", 12.27, 8.0]
["2026-09-21T19:52:02.415159+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.415164+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.415164+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.415419+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.415951+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.416272+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.417590+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.417720+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.417721+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:02.417735+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.417750+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.418036+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.418216+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.418452+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:02.419098+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:02.419153+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.420582+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.420737+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.420958+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.423810+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.427263+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.430946+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.432305+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.432786+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.483812+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.488589+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.489832+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.627028+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.668467+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:02.668963+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:52:02.668963+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:52:02.668978+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.668978+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.668983+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.668983+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.668983+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.668989+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.668989+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.668993+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.669063+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.669224+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.669239+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.669249+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:52:02.669259+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:52:02.669329+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:52:02.669334+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:52:02.669369+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:52:02.669384+00:00", "trade", 12.27, 17.0]
["2026-09-21T19:52:02.669387+00:00", "trade", 12.27, 72.0]
["2026-09-21T19:52:02.669424+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:52:02.669540+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:52:02.669540+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:52:02.669540+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:52:02.669550+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:52:02.669555+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:52:02.669560+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:52:02.669664+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:02.669667+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:02.669740+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.669820+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.670145+00:00", "trade", 12.275, 130.0]
["2026-09-21T19:52:02.670266+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.670266+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.670266+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.670502+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.670507+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.670612+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.670742+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.670742+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.670858+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.670883+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.671219+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.671224+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.671399+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.671705+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.671745+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.672186+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.672186+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.674100+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.675371+00:00", "trade", 12.275, 274.0]
["2026-09-21T19:52:02.675664+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.675828+00:00", "trade", 12.275, 274.0]
["2026-09-21T19:52:02.675898+00:00", "trade", 12.275, 126.0]
["2026-09-21T19:52:02.675976+00:00", "trade", 12.275, 270.0]
["2026-09-21T19:52:02.676755+00:00", "trade", 12.275, 400.0]
["2026-09-21T19:52:02.676854+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:02.683788+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.683824+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.684230+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.685237+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.685257+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.688174+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.702468+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.702498+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:02.768565+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:03.035331+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:03.035777+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:03.468086+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:04.078082+00:00", "trade", 12.2832, 1.0]
["2026-09-21T19:52:04.079965+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:04.089972+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:04.089987+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:04.725672+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:52:05.564563+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:05.564588+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:05.678284+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:05.885447+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:06.111994+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:52:06.231642+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:06.231667+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:06.232173+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:06.787365+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:06.917832+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:52:07.589460+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:07.590578+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:07.929374+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:08.310120+00:00", "trade", 12.2831, 1.0]
["2026-09-21T19:52:08.359816+00:00", "trade", 12.275, 18.0]
["2026-09-21T19:52:08.360174+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:52:08.490796+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:08.641753+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:08.641756+00:00", "trade", 12.275, 20.0]
["2026-09-21T19:52:10.026047+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:10.290925+00:00", "trade", 12.283, 1.0]
["2026-09-21T19:52:10.355852+00:00", "trade", 12.275, 26.0]
["2026-09-21T19:52:10.617169+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:10.617620+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:11.492466+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:12.300132+00:00", "trade", 12.283, 1.0]
["2026-09-21T19:52:12.604610+00:00", "trade", 12.275, 2.0]
["2026-09-21T19:52:13.701210+00:00", "trade", 12.275, 200.0]
["2026-09-21T19:52:13.982885+00:00", "trade", 12.275, 200.0]
["2026-09-21T19:52:13.982900+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:14.016604+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:14.392790+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:14.490466+00:00", "trade", 12.275, 200.0]
["2026-09-21T19:52:14.536001+00:00", "trade", 12.2829, 1.0]
["2026-09-21T19:52:14.683502+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:15.731895+00:00", "trade", 12.275, 5.0]
["2026-09-21T19:52:15.735407+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:15.736028+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:15.736264+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:16.249231+00:00", "trade", 12.2768, 1.0]
["2026-09-21T19:52:16.673803+00:00", "trade", 12.2829, 1.0]
["2026-09-21T19:52:16.776366+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:16.777112+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:17.029960+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:17.243426+00:00", "trade", 12.2786, 41.0]
["2026-09-21T19:52:17.500791+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:17.658536+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:17.658597+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:17.661333+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:18.072187+00:00", "trade", 12.275, 90.0]
["2026-09-21T19:52:18.072367+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:18.073620+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:18.073796+00:00", "trade", 12.28, 90.0]
["2026-09-21T19:52:18.673427+00:00", "trade", 12.2828, 1.0]
["2026-09-21T19:52:18.685495+00:00", "trade", 12.2828, 2.0]
["2026-09-21T19:52:18.805925+00:00", "trade", 12.2786, 100.0]
["2026-09-21T19:52:19.734119+00:00", "trade", 12.2786, 48.0]
["2026-09-21T19:52:20.382728+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:20.382753+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:20.395754+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:21.356988+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:21.532933+00:00", "trade", 12.2828, 1.0]
["2026-09-21T19:52:21.821163+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:23.281392+00:00", "trade", 12.2828, 1.0]
["2026-09-21T19:52:23.284583+00:00", "trade", 12.28, 213.0]
["2026-09-21T19:52:23.460571+00:00", "trade", 12.275, 600.0]
["2026-09-21T19:52:24.221208+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:24.263318+00:00", "trade", 12.275, 400.0]
["2026-09-21T19:52:24.274002+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:24.280509+00:00", "trade", 12.275, 400.0]
["2026-09-21T19:52:24.744325+00:00", "trade", 12.275, 12.0]
["2026-09-21T19:52:25.295222+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:25.318906+00:00", "trade", 12.2827, 1.0]
["2026-09-21T19:52:25.608803+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:25.608920+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:25.609324+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:25.647986+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:26.131833+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:26.218264+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:26.547513+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:26.547853+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:26.640815+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:26.668265+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:26.791844+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:26.897421+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:26.897436+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:27.355515+00:00", "trade", 12.2827, 2.0]
["2026-09-21T19:52:27.817817+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:28.020651+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:29.443946+00:00", "trade", 12.2785, 100.0]
["2026-09-21T19:52:29.662356+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:29.663156+00:00", "trade", 12.275, 172.0]
["2026-09-21T19:52:30.011932+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:30.519471+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:30.520303+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:30.763076+00:00", "trade", 12.2827, 1.0]
["2026-09-21T19:52:31.232519+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:31.232649+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:31.512801+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:31.514761+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:31.681879+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:31.708267+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:31.849012+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:32.305744+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:32.572570+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:33.035923+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:33.035938+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:33.145724+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:33.146060+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:33.880876+00:00", "trade", 12.2825, 1.0]
["2026-09-21T19:52:33.887624+00:00", "trade", 12.2825, 1.0]
["2026-09-21T19:52:34.618262+00:00", "trade", 12.2795, 89.0]
["2026-09-21T19:52:34.618499+00:00", "trade", 12.275, 11.0]
["2026-09-21T19:52:35.447536+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:35.447631+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:35.449159+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:35.520113+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:35.520142+00:00", "trade", 12.275, 300.0]
["2026-09-21T19:52:35.670221+00:00", "trade", 12.2701, 26.0]
["2026-09-21T19:52:36.123451+00:00", "trade", 12.275, 200.0]
["2026-09-21T19:52:36.436860+00:00", "trade", 12.2816, 1.0]
["2026-09-21T19:52:38.050647+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:38.080094+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:38.284580+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:52:38.867299+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:38.886376+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:39.035925+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:39.036644+00:00", "trade", 12.275, 172.0]
["2026-09-21T19:52:39.406663+00:00", "trade", 12.2815, 1.0]
["2026-09-21T19:52:40.550647+00:00", "trade", 12.275, 3.0]
["2026-09-21T19:52:40.679790+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:41.179556+00:00", "trade", 12.2705, 10.0]
["2026-09-21T19:52:41.408373+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:52:41.408376+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:52:41.413359+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:41.413365+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:41.459318+00:00", "trade", 12.2815, 1.0]
["2026-09-21T19:52:41.549890+00:00", "trade", 12.275, 200.0]
["2026-09-21T19:52:42.315645+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:42.447228+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:42.448155+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:42.448191+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:42.448591+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:42.448632+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:42.459773+00:00", "trade", 12.275, 61.0]
["2026-09-21T19:52:42.460314+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:43.066383+00:00", "trade", 12.2762, 200.0]
["2026-09-21T19:52:43.104355+00:00", "trade", 12.2647, 100.0]
["2026-09-21T19:52:43.267401+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:43.650138+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:43.650188+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:43.881769+00:00", "trade", 12.2814, 1.0]
["2026-09-21T19:52:44.125304+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:45.897397+00:00", "trade", 12.2814, 1.0]
["2026-09-21T19:52:48.108851+00:00", "trade", 12.2814, 2.0]
["2026-09-21T19:52:48.525541+00:00", "trade", 12.2785, 1400.0]
["2026-09-21T19:52:48.930852+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:52:49.481920+00:00", "trade", 12.275, 300.0]
["2026-09-21T19:52:50.504078+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.274119+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:51.274179+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:51.287071+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:51.287074+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:51.287425+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:52:51.287456+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:51.287456+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:52:51.287460+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:51.287460+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:52:51.287462+00:00", "trade", 12.27, 2000.0]
["2026-09-21T19:52:51.287674+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.287679+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.287945+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.287985+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.287985+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.288000+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.288025+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.288065+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.289228+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.290065+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.295439+00:00", "trade", 12.2701, 10.0]
["2026-09-21T19:52:51.326080+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.364808+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.394443+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.476495+00:00", "trade", 12.2812, 1.0]
["2026-09-21T19:52:51.808975+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:51.846562+00:00", "trade", 12.275, 90.0]
["2026-09-21T19:52:52.959058+00:00", "trade", 12.275, 72.0]
["2026-09-21T19:52:53.541325+00:00", "trade", 12.2812, 1.0]
["2026-09-21T19:52:53.641048+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:53.739305+00:00", "trade", 12.2812, 1.0]
["2026-09-21T19:52:54.017249+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:56.086291+00:00", "trade", 12.2791, 1.0]
["2026-09-21T19:52:56.136921+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:56.555475+00:00", "trade", 12.28, 81.0]
["2026-09-21T19:52:56.583494+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:56.833030+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:52:56.952997+00:00", "trade", 12.275, 1000.0]
["2026-09-21T19:52:57.264832+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:58.065262+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:58.204923+00:00", "trade", 12.275, 300.0]
["2026-09-21T19:52:58.803917+00:00", "trade", 12.275, 172.0]
["2026-09-21T19:52:58.803917+00:00", "trade", 12.275, 28.0]
["2026-09-21T19:52:58.954879+00:00", "trade", 12.2784, 1.0]
["2026-09-21T19:52:59.488933+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.488981+00:00", "trade", 12.275, 37.0]
["2026-09-21T19:52:59.488983+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.488998+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489008+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489018+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489024+00:00", "trade", 12.275, 372.0]
["2026-09-21T19:52:59.489026+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:59.489029+00:00", "trade", 12.28, 248.0]
["2026-09-21T19:52:59.489032+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:52:59.489032+00:00", "trade", 12.28, 380.0]
["2026-09-21T19:52:59.489039+00:00", "trade", 12.28, 120.0]
["2026-09-21T19:52:59.489042+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489044+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:52:59.489047+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489047+00:00", "trade", 12.28, 79.0]
["2026-09-21T19:52:59.489062+00:00", "trade", 12.275, 46.0]
["2026-09-21T19:52:59.489073+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489074+00:00", "trade", 12.28, 21.0]
["2026-09-21T19:52:59.489074+00:00", "trade", 12.28, 16.0]
["2026-09-21T19:52:59.489148+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489158+00:00", "trade", 12.28, 28.0]
["2026-09-21T19:52:59.489169+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489169+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489170+00:00", "trade", 12.28, 72.0]
["2026-09-21T19:52:59.489176+00:00", "trade", 12.28, 1706.0]
["2026-09-21T19:52:59.489183+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:52:59.489183+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489183+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489185+00:00", "trade", 12.28, 122.0]
["2026-09-21T19:52:59.489215+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489219+00:00", "trade", 12.28, 17.0]
["2026-09-21T19:52:59.489219+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489224+00:00", "trade", 12.28, 30.0]
["2026-09-21T19:52:59.489255+00:00", "trade", 12.275, 54.0]
["2026-09-21T19:52:59.489257+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:52:59.489261+00:00", "trade", 12.28, 66.0]
["2026-09-21T19:52:59.489264+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489268+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489268+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:52:59.489269+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489269+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489273+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489273+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:52:59.489273+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489276+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489279+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:52:59.489279+00:00", "trade", 12.28, 25.0]
["2026-09-21T19:52:59.489285+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:52:59.489288+00:00", "trade", 12.28, 50.0]
["2026-09-21T19:52:59.489329+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489344+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489344+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489384+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489404+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489419+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489429+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489449+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489449+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489454+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489471+00:00", "trade", 12.28, 47.0]
["2026-09-21T19:52:59.489474+00:00", "trade", 12.28, 32.0]
["2026-09-21T19:52:59.489474+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489479+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489534+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489546+00:00", "trade", 12.28, 107.0]
["2026-09-21T19:52:59.489639+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489655+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489655+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489670+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489672+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489688+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:52:59.489694+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.489697+00:00", "trade", 12.28, 5.0]
["2026-09-21T19:52:59.489705+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489745+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489847+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:59.489865+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489865+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489920+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489925+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489925+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489928+00:00", "trade", 12.275, 28.0]
["2026-09-21T19:52:59.489940+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:59.489940+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489940+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489960+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489960+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.489991+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:52:59.490020+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490040+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490060+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490111+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490130+00:00", "trade", 12.28, 95.0]
["2026-09-21T19:52:59.490133+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:52:59.490136+00:00", "trade", 12.28, 105.0]
["2026-09-21T19:52:59.490141+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490196+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490266+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490280+00:00", "trade", 12.28, 37.0]
["2026-09-21T19:52:59.490381+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490396+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490421+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490431+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490446+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490605+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:52:59.490607+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490677+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490677+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490701+00:00", "trade", 12.28, 394.0]
["2026-09-21T19:52:59.490711+00:00", "trade", 12.28, 1473.0]
["2026-09-21T19:52:59.490712+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490712+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490712+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490789+00:00", "trade", 12.28, 84.0]
["2026-09-21T19:52:59.490791+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:52:59.490818+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490823+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490823+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490847+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490887+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490933+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490953+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490953+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490973+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.490973+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.491063+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.491078+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.491078+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.491133+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.491143+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:52:59.491173+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:52:59.491293+00:00", "trade", 12.28, 28.0]
["2026-09-21T19:52:59.491293+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.491296+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:52:59.491313+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.491404+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.491426+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:52:59.491464+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.491464+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.491464+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.491474+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.491524+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.491654+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.491747+00:00", "trade", 12.29, 126.0]
["2026-09-21T19:52:59.491760+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.491885+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.492096+00:00", "trade", 12.28, 29.0]
["2026-09-21T19:52:59.492321+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.492401+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.492446+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.492446+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.492491+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.492777+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.492869+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:52:59.492872+00:00", "trade", 12.29, 21.0]
["2026-09-21T19:52:59.492878+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:52:59.492882+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:52:59.492884+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:52:59.492884+00:00", "trade", 12.29, 62.0]
["2026-09-21T19:52:59.492927+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.492932+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.493275+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:52:59.493454+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.493454+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.493559+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.493869+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.493880+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.493890+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.494371+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.494952+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.495985+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.496541+00:00", "trade", 12.2891, 143.0]
["2026-09-21T19:52:59.500480+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:52:59.510609+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.510634+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.511226+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.511471+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:52:59.522117+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.549357+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.549843+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.549868+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.550655+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.552960+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.553136+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.553156+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.553912+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.592309+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.592434+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.592434+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.657339+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.691119+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.691144+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.692442+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.772340+00:00", "trade", 12.279, 1200.0]
["2026-09-21T19:52:59.946272+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:52:59.946758+00:00", "trade", 12.285, 31.0]
["2026-09-21T19:53:00.011959+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:00.065531+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:00.110433+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:00.110473+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:00.271642+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:00.271652+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:00.421793+00:00", "trade", 12.2784, 1.0]
["2026-09-21T19:53:00.519587+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:01.359462+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:01.708897+00:00", "trade", 12.2833, 1.0]
["2026-09-21T19:53:01.759324+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:01.759349+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:01.759880+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:01.825652+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:01.910068+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:02.170484+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:02.329425+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:02.607743+00:00", "trade", 12.2783, 1.0]
["2026-09-21T19:53:03.007612+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:03.007642+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:04.337428+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:04.348568+00:00", "trade", 12.2781, 800.0]
["2026-09-21T19:53:04.412313+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:04.484169+00:00", "trade", 12.2781, 7.0]
["2026-09-21T19:53:04.746565+00:00", "trade", 12.2781, 1.0]
["2026-09-21T19:53:04.749354+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:04.749835+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:05.188535+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:05.188560+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:05.189231+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:05.386215+00:00", "trade", 12.2781, 500.0]
["2026-09-21T19:53:05.514958+00:00", "trade", 12.2781, 17.0]
["2026-09-21T19:53:05.558986+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:05.910282+00:00", "trade", 12.2876, 562.0]
["2026-09-21T19:53:05.913181+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:53:07.562197+00:00", "trade", 12.2781, 1.0]
["2026-09-21T19:53:08.044560+00:00", "trade", 12.2781, 2.0]
["2026-09-21T19:53:08.158096+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:08.516600+00:00", "trade", 12.2781, 300.0]
["2026-09-21T19:53:08.628235+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:53:08.767145+00:00", "trade", 12.285, 126.0]
["2026-09-21T19:53:08.882214+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:53:09.128888+00:00", "trade", 12.2681, 100.0]
["2026-09-21T19:53:09.604092+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:53:09.608906+00:00", "trade", 12.28, 241.0]
["2026-09-21T19:53:09.608924+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:53:09.608941+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.608958+00:00", "trade", 12.28, 60.0]
["2026-09-21T19:53:09.608973+00:00", "trade", 12.28, 13.0]
["2026-09-21T19:53:09.608973+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:53:09.608979+00:00", "trade", 12.28, 80.0]
["2026-09-21T19:53:09.608979+00:00", "trade", 12.28, 39.0]
["2026-09-21T19:53:09.608996+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.609021+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.609045+00:00", "trade", 12.28, 8.0]
["2026-09-21T19:53:09.609051+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:53:09.609168+00:00", "trade", 12.28, 168.0]
["2026-09-21T19:53:09.609171+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.609226+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.609427+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.609462+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.609517+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.609577+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.609612+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.609661+00:00", "trade", 12.28, 103.0]
["2026-09-21T19:53:09.609662+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.609697+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.609838+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.609890+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:09.610459+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.611138+00:00", "trade", 12.285, 12.0]
["2026-09-21T19:53:09.613221+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.616223+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.990720+00:00", "trade", 12.276, 1.0]
["2026-09-21T19:53:09.992103+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.993748+00:00", "trade", 12.28, 1720.0]
["2026-09-21T19:53:09.993751+00:00", "trade", 12.28, 81.0]
["2026-09-21T19:53:09.993766+00:00", "trade", 12.28, 1720.0]
["2026-09-21T19:53:09.993778+00:00", "trade", 12.28, 106.0]
["2026-09-21T19:53:09.993778+00:00", "trade", 12.28, 8.0]
["2026-09-21T19:53:09.993796+00:00", "trade", 12.28, 15.0]
["2026-09-21T19:53:09.993799+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:53:09.993802+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:53:09.993805+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:53:09.993805+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:53:09.994055+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:53:09.994061+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:53:09.994061+00:00", "trade", 12.28, 21.0]
["2026-09-21T19:53:09.994070+00:00", "trade", 12.28, 16.0]
["2026-09-21T19:53:09.994079+00:00", "trade", 12.28, 4.0]
["2026-09-21T19:53:09.994113+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.994175+00:00", "trade", 12.28, 80.0]
["2026-09-21T19:53:09.994178+00:00", "trade", 12.28, 1800.0]
["2026-09-21T19:53:09.994178+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:09.994228+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994229+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:53:09.994233+00:00", "trade", 12.28, 1600.0]
["2026-09-21T19:53:09.994233+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994235+00:00", "trade", 12.28, 516.0]
["2026-09-21T19:53:09.994238+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994238+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994239+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:53:09.994239+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:53:09.994242+00:00", "trade", 12.28, 24.0]
["2026-09-21T19:53:09.994243+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994243+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994244+00:00", "trade", 12.28, 211.0]
["2026-09-21T19:53:09.994244+00:00", "trade", 12.28, 600.0]
["2026-09-21T19:53:09.994256+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:53:09.994318+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994318+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994343+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994343+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994414+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994414+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994414+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994419+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994429+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994454+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994459+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994488+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:53:09.994499+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994509+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:09.994605+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:53:09.994609+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:09.994629+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:09.994689+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:09.994694+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:09.994749+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:09.994774+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:09.994825+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:09.994905+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:09.995281+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:09.995461+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:09.996226+00:00", "trade", 12.275, 341.0]
["2026-09-21T19:53:09.998338+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:09.998985+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:10.000182+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:10.002802+00:00", "trade", 12.275, 50.0]
["2026-09-21T19:53:10.011794+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:53:10.013309+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:10.105468+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:10.197678+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:10.197728+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:10.197728+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:10.197728+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:10.198469+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:10.202644+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:10.552076+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.002499+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.008413+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.063565+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.103998+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:53:11.104933+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.108276+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.111173+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:53:11.186081+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.186466+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:53:11.297802+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.362035+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.362095+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.365583+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.365598+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.365709+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.365711+00:00", "trade", 12.28, 27.0]
["2026-09-21T19:53:11.366110+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.647024+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.740647+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.742882+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.758549+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.758549+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.758700+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.758820+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.758880+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.758910+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.758912+00:00", "trade", 12.28, 71.0]
["2026-09-21T19:53:11.758935+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:53:11.758982+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:53:11.758982+00:00", "trade", 12.28, 168.0]
["2026-09-21T19:53:11.759011+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:53:11.759011+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:11.759014+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:53:11.759016+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:11.759017+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:53:11.759020+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:11.759020+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:11.759020+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:11.759020+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:11.759021+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:53:11.759030+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:11.759055+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:11.759120+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:11.759131+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:53:11.759266+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.759396+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.759516+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.759577+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.759582+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.759617+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.759867+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.760038+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.760038+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.760253+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.760479+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.760519+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.760569+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.760719+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.760980+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.761000+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.761055+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.761145+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.761466+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.761466+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.761476+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.761742+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.764599+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.766002+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.767675+00:00", "trade", 12.28, 47.0]
["2026-09-21T19:53:11.768619+00:00", "trade", 12.285, 13.0]
["2026-09-21T19:53:11.768683+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.768683+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.768860+00:00", "trade", 12.285, 13.0]
["2026-09-21T19:53:11.783965+00:00", "trade", 12.285, 13.0]
["2026-09-21T19:53:11.784967+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.799316+00:00", "trade", 12.2893, 149.0]
["2026-09-21T19:53:11.861750+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:11.928167+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:53:11.928167+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:53:11.928170+00:00", "trade", 12.28, 125.0]
["2026-09-21T19:53:11.929125+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:12.205512+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:12.206787+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:12.268002+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:12.674304+00:00", "trade", 12.2761, 1.0]
["2026-09-21T19:53:13.089654+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:13.297084+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:53:13.807789+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:14.077952+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:14.081476+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:14.081912+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:14.083901+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:14.084874+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:14.085275+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:14.524059+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:14.524300+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:14.524576+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:14.737980+00:00", "trade", 12.2832, 1.0]
["2026-09-21T19:53:15.081497+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:15.149293+00:00", "trade", 12.2803, 2000.0]
["2026-09-21T19:53:15.149383+00:00", "trade", 12.28, 11.0]
["2026-09-21T19:53:15.150220+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:15.150376+00:00", "trade", 12.285, 13.0]
["2026-09-21T19:53:15.150702+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:15.336666+00:00", "trade", 12.2761, 1.0]
["2026-09-21T19:53:16.023089+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:16.143912+00:00", "trade", 12.2761, 2.0]
["2026-09-21T19:53:16.215622+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:16.215863+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:16.300795+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:16.301051+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:16.409715+00:00", "trade", 12.285, 4.0]
["2026-09-21T19:53:16.447770+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:16.682241+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:53:17.126907+00:00", "trade", 12.2725, 100.0]
["2026-09-21T19:53:17.458863+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:17.492897+00:00", "trade", 12.2761, 1.0]
["2026-09-21T19:53:17.798087+00:00", "trade", 12.285, 2000.0]
["2026-09-21T19:53:18.108327+00:00", "trade", 12.285, 50.0]
["2026-09-21T19:53:18.112089+00:00", "trade", 12.285, 50.0]
["2026-09-21T19:53:18.534809+00:00", "trade", 12.285, 119.0]
["2026-09-21T19:53:18.535762+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:18.535842+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:18.536203+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:18.776921+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:18.786203+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:18.914083+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:19.028039+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:19.028480+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:19.067453+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:19.654721+00:00", "trade", 12.2762, 1.0]
["2026-09-21T19:53:19.959589+00:00", "trade", 12.2803, 500.0]
["2026-09-21T19:53:20.268247+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:20.268588+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:20.372240+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:20.378495+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:20.379051+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:20.483320+00:00", "trade", 12.2726, 100.0]
["2026-09-21T19:53:20.527354+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:20.970124+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:21.043917+00:00", "trade", 12.2761, 1.0]
["2026-09-21T19:53:21.141492+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:21.141547+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:21.148138+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:21.365915+00:00", "trade", 12.2871, 100.0]
["2026-09-21T19:53:21.566926+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:53:21.810713+00:00", "trade", 12.2786, 100.0]
["2026-09-21T19:53:22.080068+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:23.037557+00:00", "trade", 12.285, 80.0]
["2026-09-21T19:53:23.092660+00:00", "trade", 12.285, 25.0]
["2026-09-21T19:53:24.196745+00:00", "trade", 12.271, 40.0]
["2026-09-21T19:53:24.206828+00:00", "trade", 12.271, 2.0]
["2026-09-21T19:53:24.265134+00:00", "trade", 12.2786, 51.0]
["2026-09-21T19:53:24.579650+00:00", "trade", 12.2759, 2.0]
["2026-09-21T19:53:24.898403+00:00", "trade", 12.282, 1.0]
["2026-09-21T19:53:25.420422+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:26.791242+00:00", "trade", 12.2759, 1.0]
["2026-09-21T19:53:27.148469+00:00", "trade", 12.2705, 173.0]
["2026-09-21T19:53:27.197903+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:27.938648+00:00", "trade", 12.2801, 3000.0]
["2026-09-21T19:53:28.301682+00:00", "trade", 12.2759, 1.0]
["2026-09-21T19:53:28.325561+00:00", "trade", 12.2712, 200.0]
["2026-09-21T19:53:29.172131+00:00", "trade", 12.2712, 159.0]
["2026-09-21T19:53:29.543576+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:53:29.851855+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:30.011979+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:30.265370+00:00", "trade", 12.2794, 1.0]
["2026-09-21T19:53:30.489286+00:00", "trade", 12.2755, 2.0]
["2026-09-21T19:53:31.886542+00:00", "trade", 12.2714, 100.0]
["2026-09-21T19:53:32.258464+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:32.290470+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:33.062964+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:33.239660+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:34.068580+00:00", "trade", 12.2754, 2.0]
["2026-09-21T19:53:34.249767+00:00", "trade", 12.2714, 100.0]
["2026-09-21T19:53:34.451545+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:53:34.451861+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:34.452733+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:34.454251+00:00", "trade", 12.285, 22.0]
["2026-09-21T19:53:35.409286+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:35.419170+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:35.637346+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:53:35.637444+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:35.637490+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:35.648982+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:35.985082+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:36.237846+00:00", "trade", 12.2753, 1.0]
["2026-09-21T19:53:36.430067+00:00", "trade", 12.2801, 1854.0]
["2026-09-21T19:53:36.955310+00:00", "trade", 12.2802, 1000.0]
["2026-09-21T19:53:37.849353+00:00", "trade", 12.2753, 1.0]
["2026-09-21T19:53:38.091643+00:00", "trade", 12.2753, 30.0]
["2026-09-21T19:53:38.106012+00:00", "trade", 12.2716, 200.0]
["2026-09-21T19:53:38.283194+00:00", "trade", 12.278, 100.0]
["2026-09-21T19:53:38.591479+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:53:38.591479+00:00", "trade", 12.28, 25.0]
["2026-09-21T19:53:38.592441+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:38.592441+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:38.592476+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:38.593038+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:38.593038+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:38.594260+00:00", "trade", 12.2832, 13.0]
["2026-09-21T19:53:38.598520+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:38.598881+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:38.599122+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:39.100887+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:39.222796+00:00", "trade", 12.2716, 100.0]
["2026-09-21T19:53:39.484644+00:00", "trade", 12.2716, 100.0]
["2026-09-21T19:53:39.610706+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:40.086702+00:00", "trade", 12.2753, 1.0]
["2026-09-21T19:53:40.110639+00:00", "trade", 12.2753, 2.0]
["2026-09-21T19:53:40.271103+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:40.463938+00:00", "trade", 12.285, 3.0]
["2026-09-21T19:53:40.646425+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:40.646545+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:53:40.646852+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:40.646960+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:40.647020+00:00", "trade", 12.285, 129.0]
["2026-09-21T19:53:40.648241+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:40.653278+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:41.278849+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:53:41.279780+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:41.311310+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:41.348501+00:00", "trade", 12.2801, 10.0]
["2026-09-21T19:53:42.547236+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:53:42.601139+00:00", "trade", 12.2753, 1.0]
["2026-09-21T19:53:42.752075+00:00", "trade", 12.2801, 1.0]
["2026-09-21T19:53:43.329792+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:44.617332+00:00", "trade", 12.2715, 100.0]
["2026-09-21T19:53:44.828516+00:00", "trade", 12.2753, 1.0]
["2026-09-21T19:53:44.898890+00:00", "trade", 12.285, 12.0]
["2026-09-21T19:53:45.938546+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:53:46.582740+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:53:46.584662+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:46.878111+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:53:46.878111+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:46.878113+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:46.878116+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:46.878126+00:00", "trade", 12.285, 99.0]
["2026-09-21T19:53:46.878128+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:53:46.878131+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:46.878134+00:00", "trade", 12.285, 301.0]
["2026-09-21T19:53:46.878143+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:53:46.878143+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:46.878344+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:53:46.878344+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:53:46.878801+00:00", "trade", 12.285, 341.0]
["2026-09-21T19:53:46.878973+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:46.879133+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:46.879133+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:46.879414+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:46.879960+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:46.888157+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:46.888247+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:46.941156+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:46.945377+00:00", "trade", 12.285, 341.0]
["2026-09-21T19:53:47.133494+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:48.305194+00:00", "trade", 12.2754, 2.0]
["2026-09-21T19:53:48.378899+00:00", "trade", 12.285, 1500.0]
["2026-09-21T19:53:48.397113+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:48.398867+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:48.399148+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:48.776150+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:49.649837+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:49.715698+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:49.717096+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:49.884215+00:00", "trade", 12.2754, 1.0]
["2026-09-21T19:53:49.887995+00:00", "trade", 12.2754, 1.0]
["2026-09-21T19:53:50.066082+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:50.371703+00:00", "trade", 12.2754, 90.0]
["2026-09-21T19:53:50.428201+00:00", "trade", 12.285, 25.0]
["2026-09-21T19:53:51.389949+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:51.662183+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:51.669329+00:00", "trade", 12.2752, 1.0]
["2026-09-21T19:53:51.731399+00:00", "trade", 12.29, 451.0]
["2026-09-21T19:53:51.741326+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:51.890401+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.084027+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.089586+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.130358+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.307139+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.638564+00:00", "trade", 12.2833, 82.0]
["2026-09-21T19:53:52.836825+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.836871+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.836874+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:53:52.836898+00:00", "trade", 12.29, 38.0]
["2026-09-21T19:53:52.836904+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.836904+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.836907+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.836910+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.836910+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:53:52.836910+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.836934+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.836937+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.836940+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:53:52.836943+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.836946+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:53:52.836946+00:00", "trade", 12.29, 109.0]
["2026-09-21T19:53:52.836949+00:00", "trade", 12.29, 226.0]
["2026-09-21T19:53:52.836950+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.836955+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.836955+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.836960+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.836960+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.836965+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.836965+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.836965+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.836970+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:52.836976+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:53:52.836976+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.837007+00:00", "trade", 12.29, 42.0]
["2026-09-21T19:53:52.837010+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:53:52.837010+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.837012+00:00", "trade", 12.29, 44.0]
["2026-09-21T19:53:52.837012+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.837015+00:00", "trade", 12.29, 28.0]
["2026-09-21T19:53:52.837027+00:00", "trade", 12.29, 18.0]
["2026-09-21T19:53:52.837030+00:00", "trade", 12.29, 20.0]
["2026-09-21T19:53:52.837033+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.837037+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:53:52.837037+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.837040+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:53:52.837043+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.837043+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.837045+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:53:52.837048+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.837093+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:53:52.837099+00:00", "trade", 12.29, 72.0]
["2026-09-21T19:53:52.837181+00:00", "trade", 12.29, 88.0]
["2026-09-21T19:53:52.837189+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.837189+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.837221+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837266+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837306+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837311+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837311+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837316+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837336+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837347+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837477+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837477+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837481+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837481+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837491+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837496+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837505+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:53:52.837516+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837536+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:52.837550+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.837552+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.837556+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.837577+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.837627+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.837647+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.837677+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.837782+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.838243+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.838499+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.838754+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.838779+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.838901+00:00", "trade", 12.295, 7.0]
["2026-09-21T19:53:52.838910+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.839356+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.839471+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.840674+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.840714+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.840819+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.841441+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.841441+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.841481+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.841962+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.845592+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:52.846603+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.846628+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.856251+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.856466+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.869844+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.869873+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.877537+00:00", "trade", 12.2717, 100.0]
["2026-09-21T19:53:52.879205+00:00", "trade", 12.2932, 10.0]
["2026-09-21T19:53:52.880023+00:00", "trade", 12.295, 7.0]
["2026-09-21T19:53:52.919249+00:00", "trade", 12.295, 70.0]
["2026-09-21T19:53:52.922064+00:00", "trade", 12.295, 7.0]
["2026-09-21T19:53:52.922295+00:00", "trade", 12.295, 7.0]
["2026-09-21T19:53:52.937530+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.937860+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:52.950340+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:53:53.018833+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.022943+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.028225+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.028732+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.029769+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.040214+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.113168+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.115308+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.115398+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.116160+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.120440+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.259246+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.330310+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.430383+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.521072+00:00", "trade", 12.2753, 1.0]
["2026-09-21T19:53:53.562743+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.838234+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.878054+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:53.878285+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.019817+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.019858+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:53:54.020032+00:00", "trade", 12.29, 9.0]
["2026-09-21T19:53:54.020035+00:00", "trade", 12.29, 52.0]
["2026-09-21T19:53:54.020037+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020037+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020053+00:00", "trade", 12.29, 7.0]
["2026-09-21T19:53:54.020062+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020234+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020237+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:53:54.020241+00:00", "trade", 12.29, 226.0]
["2026-09-21T19:53:54.020243+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:53:54.020246+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:53:54.020246+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:53:54.020249+00:00", "trade", 12.29, 90.0]
["2026-09-21T19:53:54.020255+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:54.020278+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020298+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020328+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020413+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020483+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020495+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:53:54.020614+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020654+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020694+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020724+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:53:54.020724+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.020764+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.021135+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.021175+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.021215+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.040501+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.315210+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.315666+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.502832+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.503874+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.525686+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.617309+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.653846+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:54.882030+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:55.781820+00:00", "trade", 12.2753, 1.0]
["2026-09-21T19:53:56.382894+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:56.384422+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:57.145580+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:57.500556+00:00", "trade", 12.2753, 2.0]
["2026-09-21T19:53:57.682624+00:00", "trade", 12.295, 25.0]
["2026-09-21T19:53:57.958450+00:00", "trade", 12.295, 25.0]
["2026-09-21T19:53:57.973611+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:53:58.807579+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:58.807600+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:58.808932+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:53:58.809269+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:53:58.809564+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:53:58.811164+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:53:58.816156+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:58.816177+00:00", "trade", 12.29, 353.0]
["2026-09-21T19:53:58.816177+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:53:58.816180+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:53:58.816180+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:53:58.816195+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:58.816198+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816216+00:00", "trade", 12.29, 16.0]
["2026-09-21T19:53:58.816216+00:00", "trade", 12.29, 20.0]
["2026-09-21T19:53:58.816216+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:53:58.816216+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:58.816218+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816223+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816223+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816263+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816268+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816273+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816278+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816333+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816338+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816373+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816378+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816378+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816388+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816388+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816408+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:53:58.816411+00:00", "trade", 12.29, 4.0]
["2026-09-21T19:53:58.816413+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816413+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816417+00:00", "trade", 12.29, 45.0]
["2026-09-21T19:53:58.816417+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:53:58.816418+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816418+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816420+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:58.816420+00:00", "trade", 12.29, 3400.0]
["2026-09-21T19:53:58.816420+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:53:58.816423+00:00", "trade", 12.29, 120.0]
["2026-09-21T19:53:58.816435+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:53:58.816489+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816489+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816489+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816489+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816494+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816494+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816549+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816556+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:58.816564+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:53:58.816574+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:58.816697+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:58.816910+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:58.816913+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:58.816924+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:58.817015+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:58.817275+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:58.817355+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:58.817491+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:58.818533+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:58.819403+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:58.820047+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:53:58.820050+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:53:58.820764+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:58.821515+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:58.869961+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:58.873529+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:58.919845+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:59.049563+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:59.481311+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:59.695203+00:00", "trade", 12.2756, 1.0]
["2026-09-21T19:53:59.700333+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:53:59.701681+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:00.011995+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:00.952779+00:00", "trade", 12.2756, 300.0]
["2026-09-21T19:54:01.055444+00:00", "trade", 12.2756, 1.0]
["2026-09-21T19:54:01.061593+00:00", "trade", 12.285, 11.0]
["2026-09-21T19:54:01.169316+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:01.508288+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:01.508759+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:01.660285+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:01.662976+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:02.008158+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:02.019831+00:00", "trade", 12.2756, 1.0]
["2026-09-21T19:54:02.220279+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:02.797378+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:02.797548+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:02.816984+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:02.817009+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:02.891390+00:00", "trade", 12.285, 4.0]
["2026-09-21T19:54:02.891667+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:02.892670+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:02.892695+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:03.015328+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:03.015883+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:03.016620+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:03.020178+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:54:03.622783+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:03.734556+00:00", "trade", 12.2721, 200.0]
["2026-09-21T19:54:03.736619+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:03.981527+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:04.217935+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:04.218046+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:04.312217+00:00", "trade", 12.2756, 2.0]
["2026-09-21T19:54:04.631132+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:54:04.637184+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:04.637186+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:54:04.637186+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:54:04.637354+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:04.637374+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:04.637379+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.729804+00:00", "trade", 12.29, 92.0]
["2026-09-21T19:54:05.729881+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.729976+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730001+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730205+00:00", "trade", 12.29, 52.0]
["2026-09-21T19:54:05.730208+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:05.730211+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:54:05.730211+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:05.730372+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730397+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730457+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730463+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:05.730463+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:54:05.730463+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730463+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730467+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730467+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730472+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730477+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730477+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730482+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730482+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.730492+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.731013+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.731458+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:54:05.731640+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.734161+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.734502+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.734532+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.734592+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.735268+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.735494+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.736812+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.737524+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.738366+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.792239+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.792274+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.792730+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.793242+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.804899+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.809290+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:05.943715+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:06.229955+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:06.543368+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:06.543408+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:06.543413+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:06.820352+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:06.820377+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:07.263138+00:00", "trade", 12.2754, 1.0]
["2026-09-21T19:54:07.700968+00:00", "trade", 12.285, 25.0]
["2026-09-21T19:54:07.707620+00:00", "trade", 12.285, 25.0]
["2026-09-21T19:54:07.871595+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:07.871620+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:07.876302+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:08.169695+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:08.191913+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:08.192459+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:08.234616+00:00", "trade", 12.29, 106.0]
["2026-09-21T19:54:08.237146+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:08.289298+00:00", "trade", 12.285, 30.0]
["2026-09-21T19:54:08.289891+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:08.290252+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:08.372446+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:08.375474+00:00", "trade", 12.2899, 100.0]
["2026-09-21T19:54:08.444428+00:00", "trade", 12.2899, 1.0]
["2026-09-21T19:54:08.597048+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:08.783772+00:00", "trade", 12.2754, 1.0]
["2026-09-21T19:54:08.827159+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:54:08.828745+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:08.891990+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:08.892000+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:08.892010+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:08.959023+00:00", "trade", 12.2887, 1.0]
["2026-09-21T19:54:09.181252+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:09.182055+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:09.549340+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:09.554904+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:09.655370+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:09.955653+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:54:10.016548+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:10.016578+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:10.017169+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:10.022703+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:10.030797+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:10.031128+00:00", "trade", 12.2744, 1.0]
["2026-09-21T19:54:10.039563+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:10.108835+00:00", "trade", 12.2887, 29.0]
["2026-09-21T19:54:10.109158+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:10.126811+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:54:10.230096+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:10.423021+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:10.774157+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:10.774182+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:10.786516+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:11.588093+00:00", "trade", 12.285, 30.0]
["2026-09-21T19:54:11.592430+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:11.667687+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:12.350035+00:00", "trade", 12.2744, 2.0]
["2026-09-21T19:54:13.622504+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:13.623306+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:13.894923+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:14.208846+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:14.244826+00:00", "trade", 12.2744, 1.0]
["2026-09-21T19:54:14.418725+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:14.580030+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:14.788807+00:00", "trade", 12.2723, 100.0]
["2026-09-21T19:54:15.414194+00:00", "trade", 12.285, 6.0]
["2026-09-21T19:54:15.824342+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:15.824346+00:00", "trade", 12.29, 30.0]
["2026-09-21T19:54:15.824352+00:00", "trade", 12.29, 147.0]
["2026-09-21T19:54:15.824376+00:00", "trade", 12.29, 7.0]
["2026-09-21T19:54:15.824479+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:15.824603+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:15.824603+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:15.824608+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:15.824614+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:54:15.824623+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:15.824633+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:15.824633+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:15.824633+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:15.824638+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:15.824643+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:15.824643+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:15.824668+00:00", "trade", 12.29, 23.0]
["2026-09-21T19:54:15.824688+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:15.824688+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:15.824688+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:15.824710+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:15.824713+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:15.824713+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:15.824744+00:00", "trade", 12.29, 477.0]
["2026-09-21T19:54:15.824748+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:15.824748+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:54:15.824748+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.824753+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:54:15.824758+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.824779+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.824779+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.824784+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.824784+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.824784+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.824794+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.824804+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.825054+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.825069+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.825210+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.825335+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.825410+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.825420+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.825886+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.825901+00:00", "trade", 12.295, 9.0]
["2026-09-21T19:54:15.826102+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.826387+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.826447+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.826524+00:00", "trade", 12.295, 9.0]
["2026-09-21T19:54:15.826849+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.826909+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.828217+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.828352+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.828728+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.829730+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.829755+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.833251+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:15.834076+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.834101+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.834928+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.836772+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.836797+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.842070+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.852614+00:00", "trade", 12.29, 32.0]
["2026-09-21T19:54:15.855176+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.855176+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.855592+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.894695+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.895281+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.895803+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.901326+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:15.910601+00:00", "trade", 12.295, 13.0]
["2026-09-21T19:54:15.963950+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:16.034929+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:16.039369+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:16.723993+00:00", "trade", 12.2745, 1.0]
["2026-09-21T19:54:16.856335+00:00", "trade", 12.298, 100.0]
["2026-09-21T19:54:16.856720+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:54:16.860259+00:00", "trade", 12.298, 700.0]
["2026-09-21T19:54:16.864869+00:00", "trade", 12.3, 600.0]
["2026-09-21T19:54:16.864895+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:17.953323+00:00", "trade", 12.295, 4.0]
["2026-09-21T19:54:17.953462+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:17.954349+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:17.960865+00:00", "trade", 12.3, 4.0]
["2026-09-21T19:54:18.249703+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:18.357124+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:18.710048+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:54:18.710297+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:54:18.715443+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:54:18.738090+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:54:18.738126+00:00", "trade", 12.295, 19.0]
["2026-09-21T19:54:19.838846+00:00", "trade", 12.295, 25.0]
["2026-09-21T19:54:20.287310+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:20.411800+00:00", "trade", 12.2746, 1.0]
["2026-09-21T19:54:21.290629+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:21.688276+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:22.183135+00:00", "trade", 12.2744, 2.0]
["2026-09-21T19:54:22.689324+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:22.784802+00:00", "trade", 12.2728, 100.0]
["2026-09-21T19:54:23.720877+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:54:23.792258+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:54:23.935527+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:24.561276+00:00", "trade", 12.2932, 23.0]
["2026-09-21T19:54:24.561631+00:00", "trade", 12.2932, 1.0]
["2026-09-21T19:54:25.346412+00:00", "trade", 12.295, 2000.0]
["2026-09-21T19:54:25.822488+00:00", "trade", 12.2952, 141.0]
["2026-09-21T19:54:25.824412+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:54:26.793106+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:26.810869+00:00", "trade", 12.274, 1.0]
["2026-09-21T19:54:27.161715+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:54:27.959775+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:27.960165+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:27.976556+00:00", "trade", 12.2741, 100.0]
["2026-09-21T19:54:28.694689+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:28.709981+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:30.012016+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:30.068180+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:30.871700+00:00", "trade", 12.295, 15.0]
["2026-09-21T19:54:30.871718+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.952753+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.953820+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.954068+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.954068+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:54:31.954125+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.954331+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.954662+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.954662+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.954692+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.954692+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.954742+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.954973+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.955003+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.955024+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.955024+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.955027+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:54:31.955030+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:54:31.955036+00:00", "trade", 12.29, 80.0]
["2026-09-21T19:54:31.955036+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:54:31.955038+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.955039+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:54:31.955039+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:54:31.955044+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.955044+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.955044+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.955046+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:54:31.955046+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:54:31.955046+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:54:31.955048+00:00", "trade", 12.29, 20.0]
["2026-09-21T19:54:31.955048+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.955048+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.955052+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:54:31.955052+00:00", "trade", 12.29, 80.0]
["2026-09-21T19:54:31.955054+00:00", "trade", 12.29, 273.0]
["2026-09-21T19:54:31.955054+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.955054+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:31.955061+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.955061+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:54:31.955061+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:54:31.955066+00:00", "trade", 12.29, 3300.0]
["2026-09-21T19:54:31.955066+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:54:31.955068+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955069+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:54:31.955072+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.955075+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:54:31.955091+00:00", "trade", 12.29, 120.0]
["2026-09-21T19:54:31.955091+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.955091+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.955097+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.955097+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:54:31.955098+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955099+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.955099+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.955104+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955105+00:00", "trade", 12.29, 505.0]
["2026-09-21T19:54:31.955108+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:54:31.955111+00:00", "trade", 12.29, 16.0]
["2026-09-21T19:54:31.955118+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955120+00:00", "trade", 12.29, 4.0]
["2026-09-21T19:54:31.955159+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955159+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955163+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955163+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955163+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955178+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955198+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955211+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.955249+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.955328+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955339+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955359+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955419+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955439+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955439+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:31.955622+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:31.955624+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.955654+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.955654+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.955739+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.955770+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.955775+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.955780+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.955780+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.955815+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.955940+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.955970+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.956171+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.956186+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.956306+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.956561+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.956627+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.957940+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.958080+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.958105+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.961654+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.971652+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.971868+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.971868+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.984809+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:31.985881+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:32.055888+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:32.063085+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:32.085128+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:32.103801+00:00", "trade", 12.28, 119.0]
["2026-09-21T19:54:32.103803+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:54:32.103803+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:54:32.103809+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:54:32.103809+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:54:32.103813+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:32.103836+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:32.104068+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:32.104073+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:32.104243+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:32.104392+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:32.104469+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:32.104589+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:32.104789+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:32.104910+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:32.106618+00:00", "trade", 12.28, 246.0]
["2026-09-21T19:54:32.106702+00:00", "trade", 12.28, 68.0]
["2026-09-21T19:54:32.111084+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:32.279797+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:54:32.358418+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:32.809222+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:33.027637+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:33.028800+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:34.126954+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:34.126985+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:34.128508+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:34.200344+00:00", "trade", 12.2751, 1.0]
["2026-09-21T19:54:35.363489+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:35.504881+00:00", "trade", 12.2755, 600.0]
["2026-09-21T19:54:36.143627+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:36.143657+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:38.331978+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:38.374694+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:38.380814+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:38.380839+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:38.381465+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:38.758253+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:39.137621+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:39.302313+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:39.754092+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:40.122331+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:40.122361+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:40.123102+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:40.379428+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:40.406337+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:41.013755+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:54:41.014534+00:00", "trade", 12.28, 4700.0]
["2026-09-21T19:54:41.015558+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:41.016525+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:41.070905+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:41.070925+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:41.079708+00:00", "trade", 12.285, 25.0]
["2026-09-21T19:54:41.199607+00:00", "trade", 12.28, 250.0]
["2026-09-21T19:54:41.311588+00:00", "trade", 12.2753, 1.0]
["2026-09-21T19:54:41.463690+00:00", "trade", 12.2791, 46.0]
["2026-09-21T19:54:42.027815+00:00", "trade", 12.2753, 100.0]
["2026-09-21T19:54:42.976292+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:42.978752+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:43.360745+00:00", "trade", 12.285, 120.0]
["2026-09-21T19:54:43.464684+00:00", "trade", 12.29, 140.0]
["2026-09-21T19:54:43.578929+00:00", "trade", 12.2802, 1.0]
["2026-09-21T19:54:45.066767+00:00", "trade", 12.2757, 100.0]
["2026-09-21T19:54:48.088417+00:00", "trade", 12.29, 38.0]
["2026-09-21T19:54:48.088477+00:00", "trade", 12.29, 18.0]
["2026-09-21T19:54:48.190994+00:00", "trade", 12.2757, 42.0]
["2026-09-21T19:54:48.409569+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:54:49.427619+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:54:49.627971+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:49.670181+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:49.722325+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:49.722796+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:54:49.722799+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:54:49.723689+00:00", "trade", 12.285, 80.0]
["2026-09-21T19:54:49.723839+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:49.724866+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:49.881277+00:00", "trade", 12.2834, 30.0]
["2026-09-21T19:54:50.064139+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:50.085712+00:00", "trade", 12.285, 37.0]
["2026-09-21T19:54:50.087049+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:50.098245+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:50.098777+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:50.100390+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:50.120639+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:50.120649+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:50.120656+00:00", "trade", 12.29, 22.0]
["2026-09-21T19:54:50.120919+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:50.123696+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:50.202088+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:50.221389+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:50.221474+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:50.324165+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:54:50.373536+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.071713+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.071723+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.314396+00:00", "trade", 12.29, 173.0]
["2026-09-21T19:54:51.314471+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.314792+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.314802+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:54:51.314807+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.314814+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:54:51.314817+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:51.314887+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.314933+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.314948+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.314998+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.315048+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.315049+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:51.315052+00:00", "trade", 12.29, 251.0]
["2026-09-21T19:54:51.315073+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:54:51.315424+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.315469+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.315489+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.315594+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.315825+00:00", "trade", 12.29, 180.0]
["2026-09-21T19:54:51.316080+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:54:51.316526+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.317073+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.317412+00:00", "trade", 12.2868, 24.0]
["2026-09-21T19:54:51.319443+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.319463+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.325974+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.333266+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:51.333326+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.415853+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.430483+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.524732+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.640322+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:51.651706+00:00", "trade", 12.2895, 100.0]
["2026-09-21T19:54:51.776227+00:00", "trade", 12.2751, 1.0]
["2026-09-21T19:54:51.892505+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:51.975064+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:52.348248+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:52.348273+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:53.073143+00:00", "trade", 12.2759, 800.0]
["2026-09-21T19:54:53.102066+00:00", "trade", 12.275, 70.0]
["2026-09-21T19:54:53.281906+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:53.306899+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:54:55.091745+00:00", "trade", 12.2867, 23.0]
["2026-09-21T19:54:55.113141+00:00", "trade", 12.2867, 1.0]
["2026-09-21T19:54:55.272601+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:55.314321+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:55.441128+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:55.580724+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:54:56.592815+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:56.922610+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:57.499113+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:57.598300+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:57.709203+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:57.935066+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:57.995988+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:58.128216+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:58.141935+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:54:58.142831+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:58.380873+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:58.381975+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:58.382036+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:58.383213+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:58.383670+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:58.661401+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:54:58.666327+00:00", "trade", 12.285, 341.0]
["2026-09-21T19:54:59.144120+00:00", "trade", 12.285, 43.0]
["2026-09-21T19:54:59.144123+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:54:59.144126+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.144126+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.144129+00:00", "trade", 12.29, 110.0]
["2026-09-21T19:54:59.144225+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:54:59.144249+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:54:59.144294+00:00", "trade", 12.29, 36.0]
["2026-09-21T19:54:59.144294+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:54:59.144510+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:54:59.144613+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:54:59.144624+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:54:59.144634+00:00", "trade", 12.29, 70.0]
["2026-09-21T19:54:59.144634+00:00", "trade", 12.29, 385.0]
["2026-09-21T19:54:59.144636+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:54:59.144662+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:59.144737+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:59.144762+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:59.144817+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:59.144850+00:00", "trade", 12.29, 9.0]
["2026-09-21T19:54:59.144857+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:59.144883+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:54:59.145268+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:59.145364+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:54:59.145458+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:59.150806+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:54:59.150825+00:00", "trade", 12.285, 9.0]
["2026-09-21T19:54:59.150852+00:00", "trade", 12.285, 23.0]
["2026-09-21T19:54:59.150934+00:00", "trade", 12.29, 101.0]
["2026-09-21T19:54:59.150934+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.150937+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.150939+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.150939+00:00", "trade", 12.29, 54.0]
["2026-09-21T19:54:59.151024+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:54:59.151028+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:54:59.151031+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:54:59.151031+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:54:59.151033+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:54:59.151033+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:54:59.151066+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:54:59.151066+00:00", "trade", 12.29, 30.0]
["2026-09-21T19:54:59.151073+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.151073+00:00", "trade", 12.29, 103.0]
["2026-09-21T19:54:59.151075+00:00", "trade", 12.29, 31.0]
["2026-09-21T19:54:59.151075+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.151081+00:00", "trade", 12.29, 475.0]
["2026-09-21T19:54:59.151081+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:54:59.151090+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:54:59.151092+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151108+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:54:59.151111+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.151127+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151174+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:54:59.151197+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151198+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.151207+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:54:59.151207+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:54:59.151261+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:54:59.151307+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151312+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151317+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151332+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151333+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.151339+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:54:59.151349+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.151373+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.151436+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.151466+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.151468+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151473+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151473+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151502+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:54:59.151509+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:54:59.151509+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.151538+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151543+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151543+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151588+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151588+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151603+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151603+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151603+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151618+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151638+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151658+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151663+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151772+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:54:59.151772+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:54:59.151784+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151819+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:54:59.151848+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:54:59.151879+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.151919+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.151924+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.152009+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.152109+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.152129+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.152139+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.152280+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.152386+00:00", "trade", 12.29, 475.0]
["2026-09-21T19:54:59.152606+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:54:59.152686+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.153444+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:54:59.155522+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:54:59.155733+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.155893+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.156645+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.157318+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:54:59.159823+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.161827+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.168450+00:00", "trade", 12.295, 118.0]
["2026-09-21T19:54:59.168984+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.182742+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.283525+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:54:59.293666+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.321094+00:00", "trade", 12.2754, 1.0]
["2026-09-21T19:54:59.474330+00:00", "trade", 12.2852, 182.0]
["2026-09-21T19:54:59.562325+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:54:59.776823+00:00", "trade", 12.2968, 100.0]
["2026-09-21T19:54:59.802633+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:54:59.901620+00:00", "trade", 12.29, 1000.0]
["2026-09-21T19:54:59.902267+00:00", "trade", 12.295, 1000.0]
["2026-09-21T19:55:00.012032+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.043021+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.043382+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.044503+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:55:00.044562+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:00.044686+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:55:00.044689+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:55:00.044692+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:55:00.044755+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.044770+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.044790+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.044795+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.044800+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.044885+00:00", "trade", 12.29, 238.0]
["2026-09-21T19:55:00.044885+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.044915+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.044930+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.044940+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.044956+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.044975+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.045143+00:00", "trade", 12.29, 262.0]
["2026-09-21T19:55:00.045146+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:00.045146+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.045146+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.045149+00:00", "trade", 12.29, 82.0]
["2026-09-21T19:55:00.045181+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.045231+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.045336+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.045366+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.045396+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.045621+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:55:00.045624+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:00.045858+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.045908+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.045938+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.045983+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.045998+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.046273+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.047065+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:55:00.047065+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.047065+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.047068+00:00", "trade", 12.29, 274.0]
["2026-09-21T19:55:00.047070+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.047071+00:00", "trade", 12.29, 142.0]
["2026-09-21T19:55:00.047115+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.047176+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.047461+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.047983+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.048013+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.048594+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.050654+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.098879+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.099651+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.107294+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.132564+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.147768+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:55:00.147786+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:00.147798+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:00.147829+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:55:00.147862+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:55:00.147864+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:00.147870+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.147870+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.147870+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.147871+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:00.147871+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:00.147946+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:55:00.148048+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:55:00.148051+00:00", "trade", 12.285, 78.0]
["2026-09-21T19:55:00.148051+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:00.148144+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:00.148161+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148161+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148232+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148237+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:00.148237+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:55:00.148261+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148412+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148422+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148427+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148432+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148432+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148432+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148437+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148437+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148442+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148497+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.148556+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:00.148587+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.149449+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.149489+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.149795+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.152261+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.152862+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.158786+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.165011+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.167407+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.170835+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.171447+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.182142+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.187149+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.237338+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.318171+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:00.318326+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:00.318331+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:55:00.318462+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.318718+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.318893+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.319003+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.319138+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.319614+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.320652+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.320682+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.320692+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.321223+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.322120+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.328957+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.329047+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.329508+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.390488+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.401815+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.401815+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.402266+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.409909+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.432308+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.442447+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.443038+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.575937+00:00", "trade", 12.2795, 2000.0]
["2026-09-21T19:55:00.594775+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.620802+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.623388+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.623450+00:00", "trade", 12.29, 18.0]
["2026-09-21T19:55:00.623450+00:00", "trade", 12.29, 82.0]
["2026-09-21T19:55:00.623498+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.623699+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.624014+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.654672+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.654773+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.655174+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.655339+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.708927+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:00.962936+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.172656+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.172691+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.172977+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.303893+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.602349+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.602655+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.602880+00:00", "quote", 12.28, 12.3]
["2026-09-21T19:55:01.603417+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.603557+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:01.603697+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:01.603883+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:01.604028+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.604113+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.604228+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.604254+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.604258+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.604534+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.604549+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.604596+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:55:01.604596+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:55:01.604995+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.605030+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.605035+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.605526+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.605537+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.605557+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.606033+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.606048+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.606469+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.606484+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.606504+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.625745+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:01.996216+00:00", "trade", 12.295, 25.0]
["2026-09-21T19:55:01.997645+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:02.153078+00:00", "trade", 12.2761, 59.0]
["2026-09-21T19:55:02.404276+00:00", "trade", 12.2796, 200.0]
["2026-09-21T19:55:02.421484+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:03.018638+00:00", "trade", 12.3, 20.0]
["2026-09-21T19:55:03.018650+00:00", "trade", 12.295, 20.0]
["2026-09-21T19:55:03.128318+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:03.141178+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:03.187594+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:03.187734+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:03.962218+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:04.038617+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:55:04.038619+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:04.038620+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:04.038622+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:04.038626+00:00", "trade", 12.29, 2137.0]
["2026-09-21T19:55:04.038641+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:55:04.038643+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:55:04.038645+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:04.038647+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:55:04.038649+00:00", "trade", 12.29, 1563.0]
["2026-09-21T19:55:04.038652+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:04.038652+00:00", "trade", 12.29, 222.0]
["2026-09-21T19:55:04.038675+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:04.038690+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:04.038690+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:04.038698+00:00", "trade", 12.29, 13.0]
["2026-09-21T19:55:04.038701+00:00", "trade", 12.29, 72.0]
["2026-09-21T19:55:04.038701+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:55:04.038704+00:00", "trade", 12.29, 80.0]
["2026-09-21T19:55:04.038704+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:55:04.038706+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:04.038766+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:04.038776+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:04.038791+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:04.038836+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:04.039011+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.039132+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.039132+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.039132+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.039132+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.039141+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.039141+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.039171+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.040144+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.041718+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.041908+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.048585+00:00", "trade", 12.29, 46.0]
["2026-09-21T19:55:04.172148+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.231349+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.326696+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.326731+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.335982+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:55:04.376891+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:55:04.378625+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.411065+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:55:04.438574+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:55:04.544114+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.545076+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.640328+00:00", "trade", 12.289, 1.0]
["2026-09-21T19:55:04.656747+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:04.656747+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:05.283545+00:00", "trade", 12.2797, 42.0]
["2026-09-21T19:55:05.427293+00:00", "trade", 12.276, 1.0]
["2026-09-21T19:55:05.476175+00:00", "trade", 12.2899, 12.0]
["2026-09-21T19:55:05.477216+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:05.477672+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:05.530858+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:05.532637+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:05.578252+00:00", "trade", 12.285, 119.0]
["2026-09-21T19:55:05.578707+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:05.646709+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:06.083368+00:00", "trade", 12.285, 17.0]
["2026-09-21T19:55:06.091857+00:00", "trade", 12.285, 341.0]
["2026-09-21T19:55:06.177087+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:06.217974+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:06.218967+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:06.565743+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:06.804569+00:00", "trade", 12.2776, 100.0]
["2026-09-21T19:55:06.841711+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:06.974681+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:06.975123+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:06.975153+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:06.975188+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:06.975604+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:07.533943+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:07.534525+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:07.538659+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:55:07.538867+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:55:07.949425+00:00", "trade", 12.2899, 200.0]
["2026-09-21T19:55:07.949994+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:08.046434+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:55:08.046437+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:55:08.046439+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:08.046439+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:55:08.046463+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:08.046467+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:08.046470+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:08.046473+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:55:08.046475+00:00", "trade", 12.29, 700.0]
["2026-09-21T19:55:08.046488+00:00", "trade", 12.29, 9.0]
["2026-09-21T19:55:08.046491+00:00", "trade", 12.29, 15.0]
["2026-09-21T19:55:08.046494+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:08.046674+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:08.046674+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:08.046683+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:55:08.046684+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:08.046687+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:55:08.046692+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:55:08.046692+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:55:08.046710+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:08.046714+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:08.046714+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:08.046714+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:08.046719+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:08.046724+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:08.046724+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:08.046794+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:08.046854+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:08.046854+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:08.046860+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:08.046864+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:08.046880+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:08.046930+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:08.046950+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:08.047083+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:08.047115+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.047250+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.047250+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.047296+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.047321+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.047336+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.048694+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.048834+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.048954+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.048970+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.049020+00:00", "trade", 12.3, 120.0]
["2026-09-21T19:55:08.050849+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.050849+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.050854+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.050894+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.050914+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.050969+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.050969+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.051165+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.051165+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.347089+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:08.832896+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:55:09.015702+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.107696+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.108177+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.109154+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.118074+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:09.118595+00:00", "trade", 12.29, 52.0]
["2026-09-21T19:55:09.118652+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.118687+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.118842+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.118853+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:09.118949+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:55:09.118967+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.118967+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.118971+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:55:09.118971+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:55:09.119033+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119078+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119088+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119106+00:00", "trade", 12.29, 72.0]
["2026-09-21T19:55:09.119128+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119128+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119128+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119133+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119138+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:09.119138+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:09.119138+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119187+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:55:09.119214+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:09.119243+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:09.119298+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:09.119394+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119439+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119449+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:09.119449+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:09.119449+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119489+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:09.119499+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:09.119614+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119659+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119724+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119724+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119860+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119880+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119900+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119950+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.119980+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.120000+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.120030+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.120040+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.120170+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.120922+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.120927+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.121062+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.121468+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.122330+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.122711+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.122746+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.123318+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.124180+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.124200+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.125618+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.125618+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.126295+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.126781+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.133292+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.133472+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.140757+00:00", "trade", 12.2866, 165.0]
["2026-09-21T19:55:09.151149+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.179211+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.191149+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.191941+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.238723+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.481340+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.481741+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.481887+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.482288+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.790201+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.790481+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.790943+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.790973+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.800290+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.800570+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:09.893251+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:10.122322+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:10.238729+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:10.285996+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:10.360128+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:10.460083+00:00", "trade", 12.2923, 19.0]
["2026-09-21T19:55:10.838453+00:00", "trade", 12.2765, 1.0]
["2026-09-21T19:55:11.171079+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:11.171159+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:11.171766+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:11.628037+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:12.269488+00:00", "trade", 12.2932, 2.0]
["2026-09-21T19:55:12.501470+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:55:12.501485+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:55:12.501488+00:00", "trade", 12.28, 26.0]
["2026-09-21T19:55:12.501512+00:00", "trade", 12.29, 21.0]
["2026-09-21T19:55:12.501515+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:12.501518+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:12.501518+00:00", "trade", 12.29, 9.0]
["2026-09-21T19:55:12.501662+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:12.501677+00:00", "trade", 12.29, 48.0]
["2026-09-21T19:55:12.501680+00:00", "trade", 12.29, 161.0]
["2026-09-21T19:55:12.501692+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:12.501697+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:12.501703+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:12.501703+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:12.501703+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:12.501707+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:55:12.501818+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:12.501828+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:12.501848+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:12.501888+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:12.501891+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:55:12.501915+00:00", "trade", 12.29, 324.0]
["2026-09-21T19:55:12.501933+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:12.501936+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:12.501936+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:55:12.501940+00:00", "trade", 12.28, 216.0]
["2026-09-21T19:55:12.501958+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:12.501960+00:00", "trade", 12.29, 17.0]
["2026-09-21T19:55:12.501968+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:12.501968+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:55:12.501978+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.501990+00:00", "trade", 12.285, 92.0]
["2026-09-21T19:55:12.502073+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502104+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:55:12.502110+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:12.502123+00:00", "trade", 12.29, 22.0]
["2026-09-21T19:55:12.502128+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:55:12.502133+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502134+00:00", "trade", 12.29, 316.0]
["2026-09-21T19:55:12.502134+00:00", "trade", 12.29, 13.0]
["2026-09-21T19:55:12.502143+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502152+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:12.502152+00:00", "trade", 12.29, 231.0]
["2026-09-21T19:55:12.502155+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:12.502158+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:55:12.502165+00:00", "trade", 12.29, 92.0]
["2026-09-21T19:55:12.502167+00:00", "trade", 12.29, 76.0]
["2026-09-21T19:55:12.502173+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502231+00:00", "trade", 12.285, 76.0]
["2026-09-21T19:55:12.502349+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502384+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:55:12.502409+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502465+00:00", "trade", 12.285, 168.0]
["2026-09-21T19:55:12.502519+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502539+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502599+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502599+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502615+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502619+00:00", "trade", 12.285, 18.0]
["2026-09-21T19:55:12.502680+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502727+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:55:12.502740+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502840+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502919+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:55:12.502945+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.502958+00:00", "trade", 12.285, 18.0]
["2026-09-21T19:55:12.503000+00:00", "trade", 12.29, 4.0]
["2026-09-21T19:55:12.503000+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.503015+00:00", "trade", 12.29, 196.0]
["2026-09-21T19:55:12.503018+00:00", "trade", 12.29, 600.0]
["2026-09-21T19:55:12.503036+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:12.503036+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:12.503039+00:00", "trade", 12.29, 239.0]
["2026-09-21T19:55:12.503040+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.503184+00:00", "trade", 12.285, 32.0]
["2026-09-21T19:55:12.503190+00:00", "trade", 12.285, 20.0]
["2026-09-21T19:55:12.503191+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.503221+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.503223+00:00", "trade", 12.285, 321.0]
["2026-09-21T19:55:12.503244+00:00", "trade", 12.29, 17.0]
["2026-09-21T19:55:12.503280+00:00", "trade", 12.29, 161.0]
["2026-09-21T19:55:12.503301+00:00", "trade", 12.29, 15.0]
["2026-09-21T19:55:12.503461+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.503602+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.505099+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:12.505256+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.505256+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.505295+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:55:12.505298+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:12.506008+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.506910+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.508864+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.512879+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.519293+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:55:12.519296+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:12.519296+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:55:12.533445+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:55:12.533448+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:12.533473+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.533508+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.547398+00:00", "trade", 12.285, 182.0]
["2026-09-21T19:55:12.624856+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:12.815901+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:13.120187+00:00", "trade", 12.29, 13.0]
["2026-09-21T19:55:13.120862+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:13.175296+00:00", "trade", 12.2801, 100.0]
["2026-09-21T19:55:13.560639+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:13.768817+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:14.170366+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:14.170406+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:14.326101+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:55:14.757569+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:14.766320+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:14.776018+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:15.211709+00:00", "trade", 12.2769, 1.0]
["2026-09-21T19:55:15.266566+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:15.693237+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:15.751005+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:16.356025+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:16.356557+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:16.555907+00:00", "trade", 12.285, 82.0]
["2026-09-21T19:55:16.793112+00:00", "trade", 12.2785, 100.0]
["2026-09-21T19:55:17.406231+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:17.407379+00:00", "trade", 12.285, 90.0]
["2026-09-21T19:55:17.409357+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:55:17.468720+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:17.468810+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:17.469196+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:17.669954+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:17.673066+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:18.058569+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:18.671890+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:18.671896+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:18.672004+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:18.672278+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:18.672727+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:18.930439+00:00", "trade", 12.2785, 100.0]
["2026-09-21T19:55:19.377946+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:19.377976+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:19.377996+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:19.378522+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:19.817410+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:19.820857+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:55:19.869446+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:55:20.065643+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:20.069047+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:20.069072+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:20.122995+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:20.311158+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:20.311674+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:20.311725+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:20.385406+00:00", "trade", 12.2769, 1.0]
["2026-09-21T19:55:20.924677+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:21.528789+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:22.368848+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:22.369324+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:22.471357+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:22.471828+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:22.526624+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:22.547344+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:22.565679+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:22.918251+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:23.087464+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:23.404225+00:00", "trade", 12.285, 25.0]
["2026-09-21T19:55:23.404654+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:23.405028+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:55:23.405501+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:23.420151+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:23.488227+00:00", "trade", 12.285, 284.0]
["2026-09-21T19:55:23.493415+00:00", "trade", 12.2868, 1.0]
["2026-09-21T19:55:23.518969+00:00", "trade", 12.285, 475.0]
["2026-09-21T19:55:23.519578+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:23.519618+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:23.519839+00:00", "trade", 12.29, 475.0]
["2026-09-21T19:55:23.520059+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:23.520575+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:23.520961+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:23.581145+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.091120+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.091601+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.149693+00:00", "trade", 12.2886, 100.0]
["2026-09-21T19:55:25.150336+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.236326+00:00", "trade", 12.2771, 2.0]
["2026-09-21T19:55:25.590980+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.651991+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.655723+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:25.656286+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.656311+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.656316+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.656346+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.656627+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.656898+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:25.657093+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.671630+00:00", "trade", 12.2868, 62.0]
["2026-09-21T19:55:25.813886+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:25.918751+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:26.037388+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:26.400884+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:26.806939+00:00", "trade", 12.2898, 78.0]
["2026-09-21T19:55:26.807219+00:00", "trade", 12.2898, 16.0]
["2026-09-21T19:55:26.808112+00:00", "trade", 12.2898, 3.0]
["2026-09-21T19:55:26.808370+00:00", "trade", 12.2898, 1.0]
["2026-09-21T19:55:26.811907+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:55:26.811925+00:00", "trade", 12.2899, 451.0]
["2026-09-21T19:55:26.924330+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:26.938003+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.038673+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.118468+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.186343+00:00", "trade", 12.2771, 100.0]
["2026-09-21T19:55:27.231462+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.248953+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.407230+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.480986+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.583219+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.839224+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.865988+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.907757+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.907875+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:27.907877+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.908058+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:27.958052+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:28.198755+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:28.694876+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:28.930349+00:00", "trade", 12.285, 28.0]
["2026-09-21T19:55:29.451938+00:00", "trade", 12.2774, 1.0]
["2026-09-21T19:55:29.603986+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.012058+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.548117+00:00", "trade", 12.29, 58.0]
["2026-09-21T19:55:30.548117+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:55:30.548235+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.548526+00:00", "trade", 12.29, 30.0]
["2026-09-21T19:55:30.548535+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:30.548539+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:30.548539+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:55:30.548541+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:55:30.548570+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.548626+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.548629+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:55:30.548629+00:00", "trade", 12.29, 46.0]
["2026-09-21T19:55:30.548686+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.548776+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:30.548781+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.548782+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:55:30.548782+00:00", "trade", 12.29, 73.0]
["2026-09-21T19:55:30.548786+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.548786+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.548791+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.548794+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:55:30.548796+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.548826+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.548991+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.549057+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.549087+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.549107+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.549132+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.549197+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.549342+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.549422+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:30.549425+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:30.549598+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.549773+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.549816+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:55:30.550039+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.550229+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.551837+00:00", "trade", 12.2868, 49.0]
["2026-09-21T19:55:30.552540+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.552565+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.552791+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.560672+00:00", "trade", 12.285, 19.0]
["2026-09-21T19:55:30.561055+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.562308+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.683306+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.715679+00:00", "trade", 12.285, 23.0]
["2026-09-21T19:55:30.715974+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.716280+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:30.968816+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:31.206928+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:31.491259+00:00", "trade", 12.2775, 70.0]
["2026-09-21T19:55:31.656338+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:31.767944+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:32.212313+00:00", "trade", 12.2775, 100.0]
["2026-09-21T19:55:33.187369+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:33.187820+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:33.313680+00:00", "trade", 12.2775, 1.0]
["2026-09-21T19:55:34.117265+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:55:34.505658+00:00", "trade", 12.2883, 103.0]
["2026-09-21T19:55:35.411365+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:35.868954+00:00", "trade", 12.285, 37.0]
["2026-09-21T19:55:35.870623+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:36.107572+00:00", "trade", 12.2793, 100.0]
["2026-09-21T19:55:36.112288+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:36.505200+00:00", "trade", 12.2807, 44.0]
["2026-09-21T19:55:36.595103+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:37.109097+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:37.254046+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:37.262052+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:37.295296+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:37.303094+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:37.308743+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:37.934946+00:00", "trade", 12.2784, 1.0]
["2026-09-21T19:55:38.140493+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.316218+00:00", "trade", 12.2799, 300.0]
["2026-09-21T19:55:38.333368+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.434173+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.645736+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.645739+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:38.645739+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:38.645882+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.645952+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.645982+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.646218+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.646230+00:00", "trade", 12.29, 206.0]
["2026-09-21T19:55:38.646273+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.683825+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:38.684083+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.684150+00:00", "trade", 12.29, 56.0]
["2026-09-21T19:55:38.684150+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:55:38.684183+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:38.684282+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:38.684398+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.684402+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:55:38.684434+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.684704+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.684719+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.684744+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.685095+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.685752+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.685772+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.685777+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.685777+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.687315+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.784356+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:38.812165+00:00", "trade", 12.2834, 32.0]
["2026-09-21T19:55:38.944516+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:55:38.944703+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:39.047162+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:39.142050+00:00", "trade", 12.2785, 100.0]
["2026-09-21T19:55:39.529860+00:00", "trade", 12.285, 13.0]
["2026-09-21T19:55:40.308496+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:40.320294+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:40.320514+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:40.332929+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:40.971871+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:55:41.016194+00:00", "trade", 12.2868, 20.0]
["2026-09-21T19:55:41.631832+00:00", "trade", 12.2785, 1.0]
["2026-09-21T19:55:41.665076+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:55:41.665352+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:41.716153+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:41.806979+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:42.523025+00:00", "trade", 12.285, 80.0]
["2026-09-21T19:55:42.536626+00:00", "trade", 12.285, 333.0]
["2026-09-21T19:55:42.758642+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:55:42.758642+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:42.758943+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:42.760464+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:42.760494+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:42.892837+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:42.936173+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:55:42.983511+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:43.041240+00:00", "trade", 12.2801, 988.0]
["2026-09-21T19:55:43.115445+00:00", "trade", 12.2801, 100.0]
["2026-09-21T19:55:43.141402+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:43.141838+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:43.433545+00:00", "trade", 12.2801, 200.0]
["2026-09-21T19:55:43.437497+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:43.437522+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:43.438033+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:43.979200+00:00", "trade", 12.285, 27.0]
["2026-09-21T19:55:43.979203+00:00", "trade", 12.285, 35.0]
["2026-09-21T19:55:44.130742+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:44.132807+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:44.132832+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:45.485926+00:00", "trade", 12.288, 30.0]
["2026-09-21T19:55:45.507704+00:00", "trade", 12.2878, 30.0]
["2026-09-21T19:55:46.246383+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:46.546648+00:00", "trade", 12.2868, 15.0]
["2026-09-21T19:55:47.000152+00:00", "trade", 12.2868, 5.0]
["2026-09-21T19:55:47.271855+00:00", "trade", 12.2785, 1.0]
["2026-09-21T19:55:48.451209+00:00", "trade", 12.2785, 1.0]
["2026-09-21T19:55:48.700905+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:48.717938+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:55:49.133678+00:00", "trade", 12.2801, 8200.0]
["2026-09-21T19:55:49.414213+00:00", "trade", 12.285, 70.0]
["2026-09-21T19:55:49.428894+00:00", "trade", 12.285, 80.0]
["2026-09-21T19:55:49.535107+00:00", "trade", 12.285, 21.0]
["2026-09-21T19:55:49.535167+00:00", "trade", 12.285, 376.0]
["2026-09-21T19:55:49.597424+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:55:50.745899+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:50.756920+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:50.757536+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:55:51.011963+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:55:51.198186+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:51.198211+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:51.407522+00:00", "trade", 12.2787, 1.0]
["2026-09-21T19:55:51.680535+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:51.680565+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:51.680580+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:51.680635+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:51.763681+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:51.813992+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:51.814562+00:00", "trade", 12.285, 33.0]
["2026-09-21T19:55:51.816426+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:51.911490+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:52.068309+00:00", "trade", 12.29, 443.0]
["2026-09-21T19:55:52.841128+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:52.841163+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:52.841168+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:52.841705+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:52.869726+00:00", "trade", 12.285, 45.0]
["2026-09-21T19:55:53.068946+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.178858+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.351018+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.390131+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:55:53.390667+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.390682+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.390763+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.390763+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.391168+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.393237+00:00", "trade", 12.2893, 248.0]
["2026-09-21T19:55:53.479198+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.503810+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:55:53.504107+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.504157+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.664755+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.717174+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:55:53.717445+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.724131+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:53.914216+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:53.990480+00:00", "trade", 12.2787, 1.0]
["2026-09-21T19:55:54.219719+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:54.327568+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:54.547957+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:54.622049+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:54.643515+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:54.780681+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:54.994397+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:55:54.994666+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:54.994691+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:55.110681+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:55:55.408916+00:00", "trade", 12.2834, 10.0]
["2026-09-21T19:55:55.781746+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:55.781771+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:55.781776+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:56.166392+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:56.246377+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:56.316432+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:56.325661+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:56.446882+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:55:56.447426+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:56.447506+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:56.748077+00:00", "trade", 12.285, 6.0]
["2026-09-21T19:55:56.749896+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:56.749926+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.148847+00:00", "trade", 12.285, 6.0]
["2026-09-21T19:55:57.181955+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.484009+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.484039+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.498403+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.498980+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.530618+00:00", "trade", 12.285, 6.0]
["2026-09-21T19:55:57.671591+00:00", "trade", 12.285, 17.0]
["2026-09-21T19:55:57.671591+00:00", "trade", 12.285, 133.0]
["2026-09-21T19:55:57.671962+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.672127+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.824571+00:00", "trade", 12.285, 341.0]
["2026-09-21T19:55:57.832158+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:55:57.865113+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:55:57.865748+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955650+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:55:57.955722+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:55:57.955764+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:55:57.955768+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955773+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955773+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:55:57.955773+00:00", "trade", 12.29, 34.0]
["2026-09-21T19:55:57.955785+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:55:57.955819+00:00", "trade", 12.285, 390.0]
["2026-09-21T19:55:57.955819+00:00", "trade", 12.29, 166.0]
["2026-09-21T19:55:57.955822+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955824+00:00", "trade", 12.29, 64.0]
["2026-09-21T19:55:57.955840+00:00", "trade", 12.285, 50.0]
["2026-09-21T19:55:57.955842+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955848+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:55:57.955848+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:55:57.955852+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955853+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955853+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:55:57.955856+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955856+00:00", "trade", 12.29, 31.0]
["2026-09-21T19:55:57.955861+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955861+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:57.955861+00:00", "trade", 12.29, 37.0]
["2026-09-21T19:55:57.955861+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955863+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955867+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955867+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955867+00:00", "trade", 12.29, 184.0]
["2026-09-21T19:55:57.955867+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:55:57.955873+00:00", "trade", 12.29, 36.0]
["2026-09-21T19:55:57.955873+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955873+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955880+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955880+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955880+00:00", "trade", 12.285, 101.0]
["2026-09-21T19:55:57.955882+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:55:57.955883+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955883+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955883+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955885+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:55:57.955885+00:00", "trade", 12.29, 226.0]
["2026-09-21T19:55:57.955888+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.955888+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955888+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955888+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955888+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955891+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:57.955891+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:55:57.955893+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955893+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955893+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955893+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955894+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:57.955900+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:55:57.955908+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955913+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955913+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955915+00:00", "trade", 12.29, 336.0]
["2026-09-21T19:55:57.955918+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:55:57.955918+00:00", "trade", 12.29, 64.0]
["2026-09-21T19:55:57.955921+00:00", "trade", 12.29, 34.0]
["2026-09-21T19:55:57.955930+00:00", "trade", 12.285, 101.0]
["2026-09-21T19:55:57.955933+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955939+00:00", "trade", 12.29, 66.0]
["2026-09-21T19:55:57.955939+00:00", "trade", 12.29, 20.0]
["2026-09-21T19:55:57.955963+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955973+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:55:57.955973+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:57.955993+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.955996+00:00", "trade", 12.285, 25.0]
["2026-09-21T19:55:57.956018+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956058+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956131+00:00", "trade", 12.285, 101.0]
["2026-09-21T19:55:57.956133+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956138+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956143+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956173+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956185+00:00", "trade", 12.29, 31.0]
["2026-09-21T19:55:57.956189+00:00", "trade", 12.29, 26.0]
["2026-09-21T19:55:57.956192+00:00", "trade", 12.285, 72.0]
["2026-09-21T19:55:57.956193+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956198+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956198+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956198+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956213+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956218+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956223+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956233+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956238+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956249+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956253+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956303+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:57.956369+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:57.956411+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:57.956429+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956429+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956429+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956434+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956434+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956434+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956434+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956439+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956439+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956439+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956439+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956444+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956483+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:57.956524+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956524+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956524+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956529+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956529+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956529+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956606+00:00", "trade", 12.29, 41.0]
["2026-09-21T19:55:57.956633+00:00", "trade", 12.285, 33.0]
["2026-09-21T19:55:57.956810+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956850+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956895+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.956895+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:55:57.956920+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.956922+00:00", "trade", 12.29, 199.0]
["2026-09-21T19:55:57.957256+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:55:57.957346+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:55:57.957361+00:00", "trade", 12.29, 39.0]
["2026-09-21T19:55:57.957410+00:00", "trade", 12.29, 73.0]
["2026-09-21T19:55:57.957554+00:00", "trade", 12.29, 161.0]
["2026-09-21T19:55:57.957797+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.958098+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:55:57.958471+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:55:57.959752+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.960173+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.960950+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.960975+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.962960+00:00", "trade", 12.285, 65.0]
["2026-09-21T19:55:57.965532+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:55:57.965881+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.965883+00:00", "trade", 12.29, 193.0]
["2026-09-21T19:55:57.965911+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.966082+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.966147+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:57.966418+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.006288+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.018355+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:58.019799+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:55:58.034032+00:00", "trade", 12.285, 15.0]
["2026-09-21T19:55:58.061168+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.114606+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.114609+00:00", "trade", 12.29, 23.0]
["2026-09-21T19:55:58.114609+00:00", "trade", 12.29, 90.0]
["2026-09-21T19:55:58.114610+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.114610+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.114610+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.114612+00:00", "trade", 12.29, 90.0]
["2026-09-21T19:55:58.114615+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:58.114615+00:00", "trade", 12.29, 197.0]
["2026-09-21T19:55:58.114646+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.115177+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.115222+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.116184+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.149940+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.188449+00:00", "trade", 12.2899, 5.0]
["2026-09-21T19:55:58.190157+00:00", "trade", 12.285, 11.0]
["2026-09-21T19:55:58.228841+00:00", "trade", 12.2793, 1.0]
["2026-09-21T19:55:58.641659+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:55:58.642795+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:55:58.644058+00:00", "trade", 12.285, 784.0]
["2026-09-21T19:55:58.824822+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.824825+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:55:58.824825+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:55:58.824827+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.824828+00:00", "trade", 12.29, 97.0]
["2026-09-21T19:55:58.824857+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.825418+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.825418+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.828255+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.828656+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:55:58.938992+00:00", "trade", 12.285, 7.0]
["2026-09-21T19:55:59.489008+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:00.012089+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:00.459229+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:00.905735+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:56:01.016037+00:00", "trade", 12.285, 32.0]
["2026-09-21T19:56:01.016636+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:01.017082+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:01.114008+00:00", "trade", 12.29, 30.0]
["2026-09-21T19:56:01.116714+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:01.537892+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:01.560670+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:01.562024+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:01.594684+00:00", "trade", 12.285, 6.0]
["2026-09-21T19:56:01.679688+00:00", "trade", 12.2794, 1.0]
["2026-09-21T19:56:01.769009+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:56:02.304479+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:56:02.710559+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:02.940037+00:00", "trade", 12.29, 160.0]
["2026-09-21T19:56:03.344524+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:03.995655+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:56:04.023652+00:00", "trade", 12.2851, 100.0]
["2026-09-21T19:56:04.309482+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:04.744634+00:00", "trade", 12.285, 17.0]
["2026-09-21T19:56:05.026198+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.028744+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.029271+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040036+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040151+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:56:05.040151+00:00", "trade", 12.285, 40.0]
["2026-09-21T19:56:05.040154+00:00", "trade", 12.285, 325.0]
["2026-09-21T19:56:05.040157+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:56:05.040169+00:00", "trade", 12.285, 240.0]
["2026-09-21T19:56:05.040169+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:56:05.040175+00:00", "trade", 12.285, 280.0]
["2026-09-21T19:56:05.040181+00:00", "trade", 12.285, 160.0]
["2026-09-21T19:56:05.040185+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:56:05.040185+00:00", "trade", 12.285, 145.0]
["2026-09-21T19:56:05.040185+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:56:05.040187+00:00", "trade", 12.285, 288.0]
["2026-09-21T19:56:05.040199+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:56:05.040202+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:05.040206+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:05.040206+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040211+00:00", "trade", 12.28, 82.0]
["2026-09-21T19:56:05.040211+00:00", "trade", 12.28, 1300.0]
["2026-09-21T19:56:05.040211+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:56:05.040214+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:56:05.040214+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:56:05.040217+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:05.040217+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040220+00:00", "trade", 12.28, 65.0]
["2026-09-21T19:56:05.040259+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:56:05.040262+00:00", "trade", 12.28, 25.0]
["2026-09-21T19:56:05.040268+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040268+00:00", "trade", 12.285, 321.0]
["2026-09-21T19:56:05.040271+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:56:05.040271+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040274+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040277+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040280+00:00", "trade", 12.28, 18.0]
["2026-09-21T19:56:05.040280+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040284+00:00", "trade", 12.28, 4.0]
["2026-09-21T19:56:05.040286+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040289+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040289+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040292+00:00", "trade", 12.28, 40.0]
["2026-09-21T19:56:05.040358+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:56:05.040391+00:00", "trade", 12.285, 75.0]
["2026-09-21T19:56:05.040409+00:00", "trade", 12.285, 195.0]
["2026-09-21T19:56:05.040409+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:56:05.040412+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:56:05.040412+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:56:05.040419+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:56:05.040419+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:56:05.040419+00:00", "trade", 12.285, 40.0]
["2026-09-21T19:56:05.040425+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040425+00:00", "trade", 12.28, 250.0]
["2026-09-21T19:56:05.040427+00:00", "trade", 12.28, 38.0]
["2026-09-21T19:56:05.040431+00:00", "trade", 12.28, 121.0]
["2026-09-21T19:56:05.040431+00:00", "trade", 12.28, 332.0]
["2026-09-21T19:56:05.040433+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:56:05.040433+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:56:05.040437+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:56:05.040437+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:56:05.040440+00:00", "trade", 12.28, 2611.0]
["2026-09-21T19:56:05.040440+00:00", "trade", 12.285, 39.0]
["2026-09-21T19:56:05.040442+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040448+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:56:05.040452+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040460+00:00", "trade", 12.285, 341.0]
["2026-09-21T19:56:05.040463+00:00", "trade", 12.28, 29.0]
["2026-09-21T19:56:05.040479+00:00", "trade", 12.285, 150.0]
["2026-09-21T19:56:05.040484+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:56:05.040484+00:00", "trade", 12.285, 112.0]
["2026-09-21T19:56:05.040496+00:00", "trade", 12.285, 59.0]
["2026-09-21T19:56:05.040511+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:05.040517+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040707+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:56:05.040714+00:00", "trade", 12.28, 384.0]
["2026-09-21T19:56:05.040716+00:00", "trade", 12.285, 343.0]
["2026-09-21T19:56:05.040716+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:05.040719+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:56:05.040722+00:00", "trade", 12.2825, 400.0]
["2026-09-21T19:56:05.040728+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040733+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040738+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040749+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:05.040752+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040752+00:00", "trade", 12.28, 138.0]
["2026-09-21T19:56:05.040756+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:56:05.040761+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:05.040761+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:56:05.040768+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040773+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040783+00:00", "trade", 12.28, 900.0]
["2026-09-21T19:56:05.040783+00:00", "trade", 12.28, 1640.0]
["2026-09-21T19:56:05.040786+00:00", "trade", 12.28, 600.0]
["2026-09-21T19:56:05.040786+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040793+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040794+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:56:05.040803+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040873+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.040875+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.040881+00:00", "trade", 12.285, 120.0]
["2026-09-21T19:56:05.040887+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:56:05.040938+00:00", "trade", 12.285, 250.0]
["2026-09-21T19:56:05.040981+00:00", "trade", 12.285, 341.0]
["2026-09-21T19:56:05.040996+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:05.041029+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:56:05.041034+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041049+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041149+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041155+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:05.041350+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:56:05.041354+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041354+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041393+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:05.041396+00:00", "trade", 12.285, 50.0]
["2026-09-21T19:56:05.041417+00:00", "trade", 12.285, 50.0]
["2026-09-21T19:56:05.041417+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:56:05.041420+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:05.041420+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041423+00:00", "trade", 12.28, 90.0]
["2026-09-21T19:56:05.041425+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041426+00:00", "trade", 12.28, 1645.0]
["2026-09-21T19:56:05.041426+00:00", "trade", 12.28, 1970.0]
["2026-09-21T19:56:05.041430+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041441+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:56:05.041447+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:56:05.041454+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:05.041456+00:00", "trade", 12.28, 25.0]
["2026-09-21T19:56:05.041459+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:56:05.041459+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041462+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041465+00:00", "trade", 12.28, 80.0]
["2026-09-21T19:56:05.041465+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:05.041465+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041469+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:56:05.041469+00:00", "trade", 12.28, 23.0]
["2026-09-21T19:56:05.041474+00:00", "trade", 12.28, 60.0]
["2026-09-21T19:56:05.041475+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041478+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:56:05.041478+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:56:05.041480+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041480+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041484+00:00", "trade", 12.28, 16.0]
["2026-09-21T19:56:05.041484+00:00", "trade", 12.28, 289.0]
["2026-09-21T19:56:05.041484+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041485+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041490+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:56:05.041490+00:00", "trade", 12.28, 114.0]
["2026-09-21T19:56:05.041490+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041491+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041495+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041495+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041495+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041495+00:00", "trade", 12.28, 12.0]
["2026-09-21T19:56:05.041495+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041498+00:00", "trade", 12.28, 12.0]
["2026-09-21T19:56:05.041498+00:00", "trade", 12.28, 600.0]
["2026-09-21T19:56:05.041501+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041501+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041501+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:05.041504+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041504+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:56:05.041509+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041509+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041513+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041513+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041513+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:56:05.041515+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041516+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041516+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041519+00:00", "trade", 12.28, 94.0]
["2026-09-21T19:56:05.041525+00:00", "trade", 12.28, 185.0]
["2026-09-21T19:56:05.041529+00:00", "trade", 12.28, 8.0]
["2026-09-21T19:56:05.041529+00:00", "trade", 12.28, 37.0]
["2026-09-21T19:56:05.041546+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:56:05.041549+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041550+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041552+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041552+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041558+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041558+00:00", "trade", 12.28, 594.0]
["2026-09-21T19:56:05.041568+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041568+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041573+00:00", "trade", 12.28, 800.0]
["2026-09-21T19:56:05.041621+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041621+00:00", "trade", 12.28, 297.0]
["2026-09-21T19:56:05.041627+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:56:05.041641+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:05.041641+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:05.041660+00:00", "trade", 12.28, 97.0]
["2026-09-21T19:56:05.041660+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:56:05.041680+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:05.041680+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:05.041681+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:56:05.041697+00:00", "trade", 12.28, 97.0]
["2026-09-21T19:56:05.041699+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041702+00:00", "trade", 12.28, 103.0]
["2026-09-21T19:56:05.041717+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:56:05.041847+00:00", "trade", 12.28, 94.0]
["2026-09-21T19:56:05.041850+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041853+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:56:05.041937+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.041981+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:05.041981+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:05.041982+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:05.041986+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:05.041986+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:05.041988+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:56:05.041988+00:00", "trade", 12.28, 37.0]
["2026-09-21T19:56:05.041991+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042051+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042076+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042096+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:05.042102+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:05.042124+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:05.042124+00:00", "trade", 12.28, 80.0]
["2026-09-21T19:56:05.042126+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042126+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042141+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042146+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042146+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042161+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042187+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042187+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042192+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042192+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042348+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042352+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.042556+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.042980+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:05.043077+00:00", "trade", 12.28, 11.0]
["2026-09-21T19:56:05.043154+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.043164+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.043635+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.047013+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.047476+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.047876+00:00", "trade", 12.285, 1500.0]
["2026-09-21T19:56:05.050652+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.050658+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.050661+00:00", "trade", 12.275, 50.0]
["2026-09-21T19:56:05.050751+00:00", "trade", 12.27, 10.0]
["2026-09-21T19:56:05.050758+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.050760+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:56:05.050782+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.050796+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:56:05.050931+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.051082+00:00", "trade", 12.2825, 383.0]
["2026-09-21T19:56:05.051139+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.051160+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.051196+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.051244+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.051397+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.051560+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.051665+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.064455+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.064494+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:05.073306+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.073331+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.118196+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:56:05.118196+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118198+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118223+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118223+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118226+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:56:05.118228+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118228+00:00", "trade", 12.27, 1402.0]
["2026-09-21T19:56:05.118228+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.118238+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:56:05.118310+00:00", "trade", 12.27, 22.0]
["2026-09-21T19:56:05.118316+00:00", "trade", 12.27, 9.0]
["2026-09-21T19:56:05.118318+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.118319+00:00", "trade", 12.27, 1504.0]
["2026-09-21T19:56:05.118328+00:00", "trade", 12.27, 1504.0]
["2026-09-21T19:56:05.118328+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:05.118334+00:00", "trade", 12.27, 91.0]
["2026-09-21T19:56:05.118338+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:56:05.118340+00:00", "trade", 12.27, 75.0]
["2026-09-21T19:56:05.118343+00:00", "trade", 12.27, 120.0]
["2026-09-21T19:56:05.118343+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118343+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:05.118346+00:00", "trade", 12.27, 22.0]
["2026-09-21T19:56:05.118373+00:00", "trade", 12.27, 590.0]
["2026-09-21T19:56:05.118376+00:00", "trade", 12.27, 21.0]
["2026-09-21T19:56:05.118379+00:00", "trade", 12.27, 4.0]
["2026-09-21T19:56:05.118382+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118382+00:00", "trade", 12.27, 8.0]
["2026-09-21T19:56:05.118385+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118385+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118389+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118391+00:00", "trade", 12.27, 9.0]
["2026-09-21T19:56:05.118394+00:00", "trade", 12.27, 6.0]
["2026-09-21T19:56:05.118398+00:00", "trade", 12.27, 18.0]
["2026-09-21T19:56:05.118398+00:00", "trade", 12.27, 21.0]
["2026-09-21T19:56:05.118400+00:00", "trade", 12.27, 16.0]
["2026-09-21T19:56:05.118407+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118407+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118407+00:00", "trade", 12.27, 4.0]
["2026-09-21T19:56:05.118412+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118412+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118412+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118416+00:00", "trade", 12.27, 295.0]
["2026-09-21T19:56:05.118419+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118419+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118421+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118421+00:00", "trade", 12.27, 1204.0]
["2026-09-21T19:56:05.118424+00:00", "trade", 12.27, 69.0]
["2026-09-21T19:56:05.118424+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118427+00:00", "trade", 12.27, 500.0]
["2026-09-21T19:56:05.118428+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:05.118433+00:00", "trade", 12.27, 31.0]
["2026-09-21T19:56:05.118433+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118433+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:05.118436+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118438+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:05.118439+00:00", "trade", 12.27, 643.0]
["2026-09-21T19:56:05.118448+00:00", "trade", 12.27, 274.0]
["2026-09-21T19:56:05.118453+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118453+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118459+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118459+00:00", "trade", 12.27, 400.0]
["2026-09-21T19:56:05.118459+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118463+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118463+00:00", "trade", 12.27, 358.0]
["2026-09-21T19:56:05.118463+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:56:05.118466+00:00", "trade", 12.27, 3000.0]
["2026-09-21T19:56:05.118466+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:56:05.118472+00:00", "trade", 12.27, 22.0]
["2026-09-21T19:56:05.118488+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:05.118538+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.118563+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.118641+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.118759+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.118764+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.118785+00:00", "trade", 12.27, 2000.0]
["2026-09-21T19:56:05.118859+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.118864+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.118884+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119089+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.119115+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119115+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119185+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119195+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119200+00:00", "trade", 12.27, 9.0]
["2026-09-21T19:56:05.119210+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119293+00:00", "trade", 12.27, 6.0]
["2026-09-21T19:56:05.119335+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119436+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119461+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119470+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119498+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.119501+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:56:05.119586+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119706+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119796+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119877+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.119967+00:00", "trade", 12.27, 7.0]
["2026-09-21T19:56:05.120077+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.120077+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.120222+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.120227+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.121127+00:00", "trade", 12.27, 6.0]
["2026-09-21T19:56:05.121311+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:56:05.122337+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.122342+00:00", "trade", 12.27, 5.0]
["2026-09-21T19:56:05.122473+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.122478+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.122613+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.123220+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.123293+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.123293+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:05.123505+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.123602+00:00", "trade", 12.27, 4.0]
["2026-09-21T19:56:05.126673+00:00", "trade", 12.27, 3.0]
["2026-09-21T19:56:05.127797+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:56:05.129788+00:00", "trade", 12.27, 2.0]
["2026-09-21T19:56:05.130594+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:56:05.133637+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:56:05.133689+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.134236+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.135565+00:00", "trade", 12.265, 16.0]
["2026-09-21T19:56:05.139483+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.139585+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:56:05.142283+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:56:05.147581+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:56:05.147581+00:00", "trade", 12.265, 341.0]
["2026-09-21T19:56:05.147584+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:56:05.150700+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:56:05.150825+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.150830+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.150855+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.151712+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.182822+00:00", "trade", 12.265, 343.0]
["2026-09-21T19:56:05.182882+00:00", "trade", 12.265, 57.0]
["2026-09-21T19:56:05.218551+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.218912+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.218922+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.219153+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.303920+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.360885+00:00", "trade", 12.27, 33.0]
["2026-09-21T19:56:05.757689+00:00", "trade", 12.279, 2.0]
["2026-09-21T19:56:05.794107+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:05.919090+00:00", "trade", 12.265, 126.0]
["2026-09-21T19:56:05.954589+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:56:06.047456+00:00", "trade", 12.265, 12.0]
["2026-09-21T19:56:06.052117+00:00", "trade", 12.265, 341.0]
["2026-09-21T19:56:06.052562+00:00", "trade", 12.265, 150.0]
["2026-09-21T19:56:06.053083+00:00", "trade", 12.265, 150.0]
["2026-09-21T19:56:06.162760+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:06.226289+00:00", "trade", 12.265, 600.0]
["2026-09-21T19:56:06.227374+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:06.543341+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:06.639776+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:06.917235+00:00", "trade", 12.2699, 4.0]
["2026-09-21T19:56:07.197794+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:56:07.198416+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:07.198817+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:07.198931+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:56:07.206897+00:00", "trade", 12.265, 597.0]
["2026-09-21T19:56:07.207182+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:07.209880+00:00", "trade", 12.265, 1.0]
["2026-09-21T19:56:07.307320+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:07.651831+00:00", "trade", 12.265, 69.0]
["2026-09-21T19:56:07.954570+00:00", "trade", 12.2789, 2.0]
["2026-09-21T19:56:08.080261+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:08.579505+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:08.579660+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:08.668697+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:09.434901+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:09.524906+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:09.612239+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:09.897674+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:56:09.898125+00:00", "trade", 12.27, 50.0]
["2026-09-21T19:56:09.898688+00:00", "trade", 12.265, 100.0]
["2026-09-21T19:56:09.898696+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:09.898696+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:09.898796+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:09.938563+00:00", "trade", 12.2605, 50.0]
["2026-09-21T19:56:09.943353+00:00", "trade", 12.279, 2.0]
["2026-09-21T19:56:10.013795+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.347795+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.403443+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:10.403688+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.403728+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.403783+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.403785+00:00", "trade", 12.27, 226.0]
["2026-09-21T19:56:10.403804+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.403804+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.403804+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.403814+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.404084+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.424969+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.426473+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.446932+00:00", "trade", 12.2699, 200.0]
["2026-09-21T19:56:10.448866+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.592518+00:00", "trade", 12.2699, 2153.0]
["2026-09-21T19:56:10.615653+00:00", "quote", 12.26, 12.27]
["2026-09-21T19:56:10.615685+00:00", "trade", 12.27, 69.0]
["2026-09-21T19:56:10.615685+00:00", "trade", 12.27, 11.0]
["2026-09-21T19:56:10.615700+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:10.615703+00:00", "trade", 12.27, 4.0]
["2026-09-21T19:56:10.615706+00:00", "trade", 12.27, 1.0]
["2026-09-21T19:56:10.615723+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615737+00:00", "trade", 12.27, 350.0]
["2026-09-21T19:56:10.615739+00:00", "trade", 12.27, 75.0]
["2026-09-21T19:56:10.615742+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:10.615742+00:00", "trade", 12.27, 75.0]
["2026-09-21T19:56:10.615778+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615793+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615804+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615808+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:10.615818+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615833+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615838+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615859+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615859+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615863+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615874+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615884+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615899+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615924+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615927+00:00", "trade", 12.27, 26.0]
["2026-09-21T19:56:10.615927+00:00", "trade", 12.27, 1157.0]
["2026-09-21T19:56:10.615933+00:00", "trade", 12.27, 12.0]
["2026-09-21T19:56:10.615933+00:00", "trade", 12.27, 20.0]
["2026-09-21T19:56:10.615938+00:00", "trade", 12.27, 328.0]
["2026-09-21T19:56:10.615989+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.615995+00:00", "trade", 12.27, 11.0]
["2026-09-21T19:56:10.616025+00:00", "trade", 12.27, 159.0]
["2026-09-21T19:56:10.616064+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.616069+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.616144+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.616150+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.616150+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.616150+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.616159+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.616190+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.616190+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.616232+00:00", "trade", 12.27, 41.0]
["2026-09-21T19:56:10.616236+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:56:10.616236+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:10.616239+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:56:10.616241+00:00", "trade", 12.27, 500.0]
["2026-09-21T19:56:10.616249+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.616275+00:00", "quote", 12.27, 12.27]
["2026-09-21T19:56:10.616295+00:00", "trade", 12.27, 159.0]
["2026-09-21T19:56:10.616325+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.616410+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.616415+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.616445+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.616445+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.616806+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.616836+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.616881+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.617232+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.620274+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.620375+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.621021+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.623026+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.623299+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:10.647589+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.647619+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.647644+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.666880+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.679700+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.717340+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.717365+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.717375+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.717721+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.833954+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:56:10.846015+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:56:10.846539+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:10.846539+00:00", "trade", 12.275, 12.0]
["2026-09-21T19:56:10.859130+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:56:10.925812+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.990105+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:10.997572+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.000319+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.001171+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.067198+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.122084+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.297372+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:11.297456+00:00", "trade", 12.27, 400.0]
["2026-09-21T19:56:11.303242+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:11.303245+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:11.303255+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:11.303255+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:11.303257+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:11.303371+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303371+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303401+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303435+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:11.303579+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:11.303611+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303612+00:00", "trade", 12.27, 300.0]
["2026-09-21T19:56:11.303616+00:00", "trade", 12.27, 700.0]
["2026-09-21T19:56:11.303616+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:11.303621+00:00", "trade", 12.27, 500.0]
["2026-09-21T19:56:11.303621+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:11.303661+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:56:11.303663+00:00", "trade", 12.27, 100.0]
["2026-09-21T19:56:11.303663+00:00", "trade", 12.27, 200.0]
["2026-09-21T19:56:11.303682+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303682+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303686+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303686+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303702+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303706+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303721+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303757+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303792+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303799+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:11.303807+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303814+00:00", "trade", 12.275, 299.0]
["2026-09-21T19:56:11.303817+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.303827+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.304032+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.304112+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.304152+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.304152+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.304183+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.304854+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.304879+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.305506+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.305521+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.362080+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.411588+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.411934+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.412095+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.412109+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.412120+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.412911+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.445674+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.446115+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.525805+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.629877+00:00", "trade", 12.2823, 100.0]
["2026-09-21T19:56:11.631216+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.805243+00:00", "trade", 12.275, 1000.0]
["2026-09-21T19:56:11.805531+00:00", "trade", 12.28, 1000.0]
["2026-09-21T19:56:11.809426+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:11.853069+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:12.521672+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:12.538948+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:12.566262+00:00", "trade", 12.2786, 1.0]
["2026-09-21T19:56:13.104435+00:00", "trade", 12.2786, 3.0]
["2026-09-21T19:56:13.876659+00:00", "trade", 12.278, 1.0]
["2026-09-21T19:56:14.060550+00:00", "trade", 12.275, 341.0]
["2026-09-21T19:56:14.062360+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:14.062385+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:14.213446+00:00", "trade", 12.2768, 79.0]
["2026-09-21T19:56:14.391283+00:00", "trade", 12.2786, 90.0]
["2026-09-21T19:56:14.481619+00:00", "trade", 12.278, 1.0]
["2026-09-21T19:56:14.646209+00:00", "trade", 12.278, 1.0]
["2026-09-21T19:56:14.792673+00:00", "trade", 12.2737, 150.0]
["2026-09-21T19:56:15.065835+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.542019+00:00", "trade", 12.2768, 1.0]
["2026-09-21T19:56:15.544610+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.544640+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.545769+00:00", "trade", 12.275, 200.0]
["2026-09-21T19:56:15.546268+00:00", "trade", 12.275, 9.0]
["2026-09-21T19:56:15.577188+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.577250+00:00", "trade", 12.28, 12.0]
["2026-09-21T19:56:15.577298+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.577333+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.577521+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:56:15.577558+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.577764+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.577859+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.578059+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.581062+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.581949+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.582139+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.582299+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.584946+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.584961+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.584996+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.586805+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.591465+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:56:15.664398+00:00", "trade", 12.2799, 1500.0]
["2026-09-21T19:56:15.713896+00:00", "trade", 12.2786, 1.0]
["2026-09-21T19:56:15.856232+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:15.918972+00:00", "trade", 12.275, 200.0]
["2026-09-21T19:56:16.112245+00:00", "trade", 12.2823, 126.0]
["2026-09-21T19:56:16.117153+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:16.175808+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:16.457067+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:16.669695+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:16.670175+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:16.685335+00:00", "trade", 12.2798, 717.0]
["2026-09-21T19:56:16.685897+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:16.693457+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:16.697722+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:16.917333+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:17.008004+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:17.030572+00:00", "trade", 12.275, 150.0]
["2026-09-21T19:56:17.083348+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:17.093190+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:17.711234+00:00", "trade", 12.275, 200.0]
["2026-09-21T19:56:17.712407+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:17.712614+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:56:18.247627+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:18.247630+00:00", "trade", 12.28, 6.0]
["2026-09-21T19:56:18.247633+00:00", "trade", 12.28, 11.0]
["2026-09-21T19:56:18.247681+00:00", "trade", 12.28, 102.0]
["2026-09-21T19:56:18.247693+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:18.247693+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:18.247699+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:18.247699+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:56:18.247703+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:56:18.247703+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:18.247708+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:18.247752+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.247792+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.247802+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.247802+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.247807+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.247877+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.247882+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.247887+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.247922+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.248087+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.248105+00:00", "trade", 12.28, 12.0]
["2026-09-21T19:56:18.248228+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.248243+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.248248+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.248258+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.248259+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:56:18.248262+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:18.248262+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:18.248268+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:18.248268+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:56:18.248268+00:00", "trade", 12.28, 90.0]
["2026-09-21T19:56:18.248273+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.248288+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.248298+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.248318+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:18.248322+00:00", "trade", 12.28, 47.0]
["2026-09-21T19:56:18.248322+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:56:18.248343+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:18.248356+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:56:18.248356+00:00", "trade", 12.28, 47.0]
["2026-09-21T19:56:18.248368+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:18.248388+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:18.248388+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:18.248408+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:18.248478+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:18.248493+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:18.248497+00:00", "trade", 12.28, 147.0]
["2026-09-21T19:56:18.248503+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:18.248538+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:18.248563+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:18.248634+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:18.248728+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:18.248849+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:18.249170+00:00", "trade", 12.28, 383.0]
["2026-09-21T19:56:18.249170+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:18.749572+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:18.749573+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:56:18.749772+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.749927+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.750007+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.750048+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.750093+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.750213+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.750213+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.750569+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.750809+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.751128+00:00", "trade", 12.275, 6.0]
["2026-09-21T19:56:18.751331+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.751331+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.751571+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.751772+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.752052+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.752133+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.752970+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.753090+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.753130+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.755567+00:00", "trade", 12.275, 75.0]
["2026-09-21T19:56:18.756132+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.756276+00:00", "trade", 12.275, 75.0]
["2026-09-21T19:56:18.756797+00:00", "trade", 12.275, 75.0]
["2026-09-21T19:56:18.756857+00:00", "trade", 12.275, 75.0]
["2026-09-21T19:56:18.764051+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.767309+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.768777+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.914781+00:00", "trade", 12.275, 10.0]
["2026-09-21T19:56:18.915124+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:18.915211+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.915386+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.915672+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.915692+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.915707+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.916068+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.916464+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:18.916875+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:19.016577+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:19.017098+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:19.210359+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:19.516658+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:19.525665+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:19.530701+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:19.532728+00:00", "trade", 12.2786, 3.0]
["2026-09-21T19:56:20.326787+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:20.360092+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:20.455363+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:20.790857+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:20.791509+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:21.109665+00:00", "trade", 12.2786, 1.0]
["2026-09-21T19:56:21.171574+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:21.420837+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:21.543945+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:21.544517+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:21.545479+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:21.568125+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:22.651629+00:00", "trade", 12.275, 16.0]
["2026-09-21T19:56:22.932372+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:22.939222+00:00", "trade", 12.2786, 7.0]
["2026-09-21T19:56:22.943988+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:23.197991+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:23.565183+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:23.831257+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:23.922509+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:25.225697+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:25.327945+00:00", "trade", 12.28, 20.0]
["2026-09-21T19:56:25.327991+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:25.615195+00:00", "trade", 12.2786, 3.0]
["2026-09-21T19:56:26.091646+00:00", "trade", 12.2787, 1.0]
["2026-09-21T19:56:26.754615+00:00", "trade", 12.28, 146.0]
["2026-09-21T19:56:26.754974+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:26.754999+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:56:26.755002+00:00", "trade", 12.28, 254.0]
["2026-09-21T19:56:26.755006+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:56:26.755008+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:26.755008+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:26.755014+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:56:26.755014+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:26.755064+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:26.755079+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:26.755094+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:26.755101+00:00", "trade", 12.28, 33.0]
["2026-09-21T19:56:26.755104+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:26.755113+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:26.755115+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:26.755139+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:26.755260+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:26.755260+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:26.755335+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:26.755370+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:26.755600+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:26.755600+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:26.755600+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:26.755606+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:26.755610+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:26.755610+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:26.755630+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:26.755931+00:00", "trade", 12.28, 16.0]
["2026-09-21T19:56:26.755931+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.756012+00:00", "trade", 12.28, 3.0]
["2026-09-21T19:56:26.756051+00:00", "trade", 12.28, 81.0]
["2026-09-21T19:56:26.756072+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.756132+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.756197+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.756437+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.756618+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.756653+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.756849+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.756873+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.757134+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.757134+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.757515+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.757540+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.757655+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.757655+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.757931+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.758131+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.758136+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.759435+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.759810+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.768242+00:00", "trade", 12.285, 70.0]
["2026-09-21T19:56:26.768303+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:26.785256+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.844682+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.858570+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:26.886481+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:27.037609+00:00", "trade", 12.285, 800.0]
["2026-09-21T19:56:27.260087+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:27.260117+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:27.262162+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:27.285221+00:00", "trade", 12.2789, 1.0]
["2026-09-21T19:56:27.433063+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:56:27.434216+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:27.434241+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:27.450836+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:27.759201+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:28.009451+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:28.009481+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:28.046660+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.050822+00:00", "trade", 12.2789, 5.0]
["2026-09-21T19:56:29.131732+00:00", "trade", 12.2789, 2.0]
["2026-09-21T19:56:29.510906+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.940165+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:56:29.940419+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.940464+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.940499+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.940715+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.940760+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.940840+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.941489+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:29.941696+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:56:29.941696+00:00", "trade", 12.28, 253.0]
["2026-09-21T19:56:29.941699+00:00", "trade", 12.28, 54.0]
["2026-09-21T19:56:29.941732+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:29.941732+00:00", "trade", 12.28, 4.0]
["2026-09-21T19:56:29.941735+00:00", "trade", 12.28, 289.0]
["2026-09-21T19:56:29.941750+00:00", "trade", 12.28, 147.0]
["2026-09-21T19:56:29.941753+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:56:29.941757+00:00", "trade", 12.28, 30.0]
["2026-09-21T19:56:29.941757+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:56:29.941759+00:00", "trade", 12.28, 54.0]
["2026-09-21T19:56:29.941759+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:29.941769+00:00", "trade", 12.28, 65.0]
["2026-09-21T19:56:29.941772+00:00", "trade", 12.28, 11.0]
["2026-09-21T19:56:29.941772+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.941777+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.941777+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.941778+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:56:29.941778+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:56:29.941778+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:29.941783+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.941784+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:56:29.941789+00:00", "trade", 12.28, 61.0]
["2026-09-21T19:56:29.941801+00:00", "trade", 12.28, 26.0]
["2026-09-21T19:56:29.941801+00:00", "trade", 12.28, 124.0]
["2026-09-21T19:56:29.941802+00:00", "quote", 12.27, 12.29]
["2026-09-21T19:56:29.941816+00:00", "trade", 12.28, 39.0]
["2026-09-21T19:56:29.941818+00:00", "quote", 12.27, 12.29]
["2026-09-21T19:56:29.941823+00:00", "quote", 12.27, 12.29]
["2026-09-21T19:56:29.941828+00:00", "quote", 12.27, 12.29]
["2026-09-21T19:56:29.941828+00:00", "quote", 12.27, 12.29]
["2026-09-21T19:56:29.941833+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.941833+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.941870+00:00", "trade", 12.28, 35.0]
["2026-09-21T19:56:29.941877+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:29.941923+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:29.941933+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.941978+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:29.941983+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:29.942008+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:29.942030+00:00", "trade", 12.28, 7.0]
["2026-09-21T19:56:29.942043+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:29.942058+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:29.942068+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942113+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942249+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942249+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942294+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942299+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942304+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942349+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942364+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942374+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942379+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942389+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942414+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942559+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942805+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.942983+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:29.943105+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.943221+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.943321+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.943561+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.943797+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.943822+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:29.945070+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.945172+00:00", "trade", 12.2768, 86.0]
["2026-09-21T19:56:29.945892+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.946727+00:00", "trade", 12.275, 11.0]
["2026-09-21T19:56:29.955956+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:29.972696+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.012105+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.040868+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.041480+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.045194+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.071887+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.080518+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.099297+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.653963+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:30.663130+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.765033+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:30.766060+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.766065+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.766075+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.866339+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:30.866810+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:31.991208+00:00", "trade", 12.27, 39.0]
["2026-09-21T19:56:32.339359+00:00", "trade", 12.279, 3.0]
["2026-09-21T19:56:32.650247+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:33.069609+00:00", "trade", 12.2786, 100.0]
["2026-09-21T19:56:33.075864+00:00", "trade", 12.2786, 100.0]
["2026-09-21T19:56:34.014685+00:00", "trade", 12.279, 1.0]
["2026-09-21T19:56:34.070468+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:34.142453+00:00", "trade", 12.275, 39.0]
["2026-09-21T19:56:34.450103+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:34.450153+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:34.513864+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:35.015579+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:35.015619+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:35.711205+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:35.999498+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:36.115568+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:36.243559+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:36.278902+00:00", "trade", 12.279, 1.0]
["2026-09-21T19:56:36.370227+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:36.508716+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:36.684637+00:00", "trade", 12.279, 2.0]
["2026-09-21T19:56:37.389260+00:00", "trade", 12.275, 70.0]
["2026-09-21T19:56:37.816483+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:37.816529+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:37.937517+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:37.974785+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:38.237252+00:00", "trade", 12.2794, 5.0]
["2026-09-21T19:56:38.563598+00:00", "trade", 12.28, 193.0]
["2026-09-21T19:56:39.471460+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:39.480431+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:39.554671+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:40.316617+00:00", "trade", 12.275, 1153.0]
["2026-09-21T19:56:40.318060+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:40.318153+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:40.362638+00:00", "trade", 12.2794, 1.0]
["2026-09-21T19:56:41.295437+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:41.296539+00:00", "trade", 12.275, 20.0]
["2026-09-21T19:56:41.297076+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:41.550886+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:42.481802+00:00", "trade", 12.276, 100.0]
["2026-09-21T19:56:42.646679+00:00", "trade", 12.2794, 1.0]
["2026-09-21T19:56:43.016406+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:43.017047+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:43.017097+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:43.017598+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:43.018926+00:00", "trade", 12.275, 200.0]
["2026-09-21T19:56:43.021465+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:43.077599+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:45.193452+00:00", "trade", 12.2794, 100.0]
["2026-09-21T19:56:45.337565+00:00", "trade", 12.2794, 1.0]
["2026-09-21T19:56:45.340142+00:00", "trade", 12.275, 68.0]
["2026-09-21T19:56:45.402071+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:46.508315+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:46.508424+00:00", "trade", 12.275, 33.0]
["2026-09-21T19:56:46.508803+00:00", "trade", 12.275, 89.0]
["2026-09-21T19:56:46.650858+00:00", "trade", 12.2768, 100.0]
["2026-09-21T19:56:46.727176+00:00", "trade", 12.2795, 1.0]
["2026-09-21T19:56:47.123277+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:47.139509+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:47.281312+00:00", "trade", 12.275, 1.0]
["2026-09-21T19:56:47.634923+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:48.612827+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:48.619673+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:48.705203+00:00", "trade", 12.28, 15.0]
["2026-09-21T19:56:48.880424+00:00", "trade", 12.2795, 4.0]
["2026-09-21T19:56:49.296615+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:49.297532+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:49.303261+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:49.303279+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:49.303589+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:56:49.303589+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:56:49.303837+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:49.303852+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:49.303877+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:49.304143+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:49.304985+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:49.305035+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:49.332295+00:00", "trade", 12.275, 100.0]
["2026-09-21T19:56:49.521350+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:49.640198+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:49.640248+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:49.695635+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:49.695685+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:49.696017+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:49.698076+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.372027+00:00", "trade", 12.282, 100.0]
["2026-09-21T19:56:50.602986+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.603007+00:00", "trade", 12.275, 111.0]
["2026-09-21T19:56:50.603642+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.604342+00:00", "trade", 12.275, 200.0]
["2026-09-21T19:56:50.833389+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.833680+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.834988+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.887893+00:00", "trade", 12.2734, 50.0]
["2026-09-21T19:56:50.932670+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:50.932673+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:50.932673+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:50.932700+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:56:50.932701+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.932703+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:56:50.932706+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:56:50.932709+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:50.932709+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:50.932712+00:00", "trade", 12.28, 21.0]
["2026-09-21T19:56:50.932715+00:00", "trade", 12.28, 75.0]
["2026-09-21T19:56:50.932716+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.932718+00:00", "trade", 12.28, 99.0]
["2026-09-21T19:56:50.932721+00:00", "trade", 12.28, 499.0]
["2026-09-21T19:56:50.932721+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:56:50.932724+00:00", "trade", 12.28, 600.0]
["2026-09-21T19:56:50.932724+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:50.932726+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.932731+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.932736+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.932752+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:50.932754+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:56:50.932758+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:56:50.932758+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:50.932761+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.932763+00:00", "trade", 12.28, 107.0]
["2026-09-21T19:56:50.932763+00:00", "trade", 12.28, 600.0]
["2026-09-21T19:56:50.932772+00:00", "trade", 12.28, 11.0]
["2026-09-21T19:56:50.932778+00:00", "trade", 12.28, 63.0]
["2026-09-21T19:56:50.932786+00:00", "quote", 12.27, 12.28]
["2026-09-21T19:56:50.932787+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:50.932791+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:50.932793+00:00", "trade", 12.28, 25.0]
["2026-09-21T19:56:50.932796+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.932821+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.932821+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.932826+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.932826+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.932831+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.932841+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.932847+00:00", "trade", 12.28, 37.0]
["2026-09-21T19:56:50.932851+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.932856+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.932866+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.932904+00:00", "trade", 12.28, 38.0]
["2026-09-21T19:56:50.932911+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.932992+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.933006+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.933012+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.933016+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.933042+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.933042+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.933047+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.933217+00:00", "quote", 12.28, 12.28]
["2026-09-21T19:56:50.933232+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.933277+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.933349+00:00", "trade", 12.28, 4.0]
["2026-09-21T19:56:50.933367+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:56:50.933392+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.933428+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.933468+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.933593+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.933713+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.933748+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.933868+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.933873+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.933873+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.933949+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.934029+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.934029+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.934039+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.934094+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.934229+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.934515+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.934550+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.935031+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.935031+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.935111+00:00", "trade", 12.2797, 25.0]
["2026-09-21T19:56:50.935310+00:00", "trade", 12.2797, 37.0]
["2026-09-21T19:56:50.935512+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.935512+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.935557+00:00", "trade", 12.2797, 38.0]
["2026-09-21T19:56:50.936414+00:00", "trade", 12.285, 1500.0]
["2026-09-21T19:56:50.937041+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.937166+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.937670+00:00", "trade", 12.285, 3.0]
["2026-09-21T19:56:50.937773+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.938458+00:00", "trade", 12.2899, 297.0]
["2026-09-21T19:56:50.939808+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.941192+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:56:50.944238+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.966371+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:50.966381+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.032859+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.050797+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.050832+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.051148+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.051308+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.115628+00:00", "trade", 12.2796, 3.0]
["2026-09-21T19:56:51.196488+00:00", "trade", 12.279, 500.0]
["2026-09-21T19:56:51.434811+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.434836+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.579977+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.688631+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.688656+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.689226+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:51.689262+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.698158+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.698189+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.723208+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.723208+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.770910+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:56:51.840432+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:51.870709+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:52.246507+00:00", "trade", 12.2823, 600.0]
["2026-09-21T19:56:52.365337+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:52.366370+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:52.492803+00:00", "trade", 12.2796, 1.0]
["2026-09-21T19:56:52.578856+00:00", "trade", 12.285, 70.0]
["2026-09-21T19:56:52.593611+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:53.197630+00:00", "trade", 12.2867, 336.0]
["2026-09-21T19:56:53.249786+00:00", "trade", 12.2835, 2.0]
["2026-09-21T19:56:54.039488+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:56:54.040396+00:00", "trade", 12.285, 42.0]
["2026-09-21T19:56:54.041833+00:00", "trade", 12.285, 6.0]
["2026-09-21T19:56:54.042029+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:56:54.046641+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:54.046681+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:54.046721+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:54.333456+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:54.421202+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:55.052008+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:56:55.109550+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:56:55.110108+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:55.110589+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:55.223716+00:00", "trade", 12.2796, 2.0]
["2026-09-21T19:56:55.618383+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:55.647669+00:00", "trade", 12.2823, 100.0]
["2026-09-21T19:56:55.908639+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:55.909125+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:55.909166+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:56.452905+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:56.452905+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:56.453341+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:57.970950+00:00", "trade", 12.2796, 2.0]
["2026-09-21T19:56:58.173898+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:58.174946+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:58.871284+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:58.871284+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:58.898506+00:00", "trade", 12.2815, 1.0]
["2026-09-21T19:56:58.899940+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:58.900503+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:58.908138+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:58.923228+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:58.923228+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:58.923388+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:58.923864+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:58.958769+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:56:58.958772+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:56:59.028097+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:56:59.290168+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:56:59.486652+00:00", "trade", 12.2807, 140.0]
["2026-09-21T19:57:00.012101+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:00.012116+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:00.012176+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:00.015524+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:00.015980+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:00.037790+00:00", "trade", 12.2817, 2.0]
["2026-09-21T19:57:00.783815+00:00", "trade", 12.2802, 1.0]
["2026-09-21T19:57:00.940682+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:01.100412+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:01.100878+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:01.203434+00:00", "trade", 12.2819, 1.0]
["2026-09-21T19:57:01.204490+00:00", "trade", 12.29, 140.0]
["2026-09-21T19:57:01.206965+00:00", "trade", 12.285, 44.0]
["2026-09-21T19:57:01.224854+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:01.226012+00:00", "trade", 12.285, 56.0]
["2026-09-21T19:57:01.395349+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:01.741256+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:57:02.197169+00:00", "trade", 12.2819, 3.0]
["2026-09-21T19:57:02.447294+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:02.848690+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:03.206858+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:03.207379+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:03.307412+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:04.193108+00:00", "trade", 12.282, 1.0]
["2026-09-21T19:57:04.210327+00:00", "trade", 12.285, 32.0]
["2026-09-21T19:57:04.847595+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:05.313616+00:00", "trade", 12.2801, 1.0]
["2026-09-21T19:57:05.367573+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:57:06.102688+00:00", "trade", 12.282, 1.0]
["2026-09-21T19:57:06.410709+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:57:06.412549+00:00", "trade", 12.285, 90.0]
["2026-09-21T19:57:06.413879+00:00", "trade", 12.285, 33.0]
["2026-09-21T19:57:06.644904+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:57:07.059230+00:00", "trade", 12.285, 12.0]
["2026-09-21T19:57:07.657207+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:57:07.784738+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:57:08.037270+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:08.323982+00:00", "trade", 12.282, 4.0]
["2026-09-21T19:57:08.353924+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:08.589004+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:08.589485+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:08.941698+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:09.732261+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:09.732291+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:09.735735+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:10.093907+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:10.093932+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:10.094699+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:10.391483+00:00", "trade", 12.282, 3.0]
["2026-09-21T19:57:11.113373+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:57:11.414366+00:00", "trade", 12.285, 34.0]
["2026-09-21T19:57:11.565512+00:00", "trade", 12.282, 2.0]
["2026-09-21T19:57:12.362024+00:00", "trade", 12.282, 2.0]
["2026-09-21T19:57:12.570120+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:12.570736+00:00", "trade", 12.29, 93.0]
["2026-09-21T19:57:12.570750+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:12.696204+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:13.320942+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:57:13.789144+00:00", "trade", 12.282, 1.0]
["2026-09-21T19:57:14.721539+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:57:14.734018+00:00", "trade", 12.285, 20.0]
["2026-09-21T19:57:15.051232+00:00", "trade", 12.2867, 80.0]
["2026-09-21T19:57:15.072465+00:00", "trade", 12.2867, 1.0]
["2026-09-21T19:57:15.640160+00:00", "trade", 12.2867, 1.0]
["2026-09-21T19:57:15.641056+00:00", "trade", 12.2826, 100.0]
["2026-09-21T19:57:15.807587+00:00", "trade", 12.2821, 2.0]
["2026-09-21T19:57:16.244202+00:00", "trade", 12.285, 18.0]
["2026-09-21T19:57:16.245799+00:00", "trade", 12.285, 12.0]
["2026-09-21T19:57:16.246674+00:00", "trade", 12.285, 44.0]
["2026-09-21T19:57:16.263944+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:16.268185+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:16.268263+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:57:16.381061+00:00", "trade", 12.285, 44.0]
["2026-09-21T19:57:16.381064+00:00", "trade", 12.285, 56.0]
["2026-09-21T19:57:16.421194+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:16.422597+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:16.423755+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:16.424196+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:17.271903+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:57:17.272737+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:17.272790+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:17.272857+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:17.272857+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:17.273228+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:17.273308+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:17.273343+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.296660+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.467812+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.468339+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.468770+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.714687+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:57:18.714687+00:00", "trade", 12.29, 60.0]
["2026-09-21T19:57:18.714816+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:57:18.714819+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:57:18.715066+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.715081+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.715091+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.715106+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.715232+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.715232+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.715301+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:18.715327+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.715417+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.715574+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:18.715655+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:18.715738+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.715778+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.716339+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.717336+00:00", "trade", 12.2893, 238.0]
["2026-09-21T19:57:18.717777+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.722163+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.722298+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:18.731275+00:00", "trade", 12.2821, 2.0]
["2026-09-21T19:57:19.195027+00:00", "trade", 12.285, 7.0]
["2026-09-21T19:57:19.222425+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:57:19.223106+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:19.223462+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:19.329339+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:19.815257+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:19.815260+00:00", "trade", 12.285, 55.0]
["2026-09-21T19:57:19.815263+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:19.815263+00:00", "trade", 12.285, 55.0]
["2026-09-21T19:57:19.815266+00:00", "trade", 12.285, 155.0]
["2026-09-21T19:57:19.815317+00:00", "trade", 12.285, 155.0]
["2026-09-21T19:57:19.815335+00:00", "trade", 12.285, 155.0]
["2026-09-21T19:57:19.815516+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:19.815516+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:57:19.815518+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:57:19.815521+00:00", "trade", 12.285, 35.0]
["2026-09-21T19:57:19.815531+00:00", "trade", 12.285, 155.0]
["2026-09-21T19:57:19.816156+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:19.816156+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:57:19.823292+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:19.825204+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:19.827087+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:19.829186+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:19.831261+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:19.833712+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:19.840303+00:00", "trade", 12.2804, 225.0]
["2026-09-21T19:57:20.040514+00:00", "trade", 12.285, 14.0]
["2026-09-21T19:57:20.479881+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:57:21.482751+00:00", "trade", 12.2821, 1.0]
["2026-09-21T19:57:21.493568+00:00", "trade", 12.2821, 3.0]
["2026-09-21T19:57:21.990050+00:00", "trade", 12.2793, 100.0]
["2026-09-21T19:57:22.028656+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:22.362253+00:00", "trade", 12.2832, 30.0]
["2026-09-21T19:57:22.411510+00:00", "trade", 12.285, 32.0]
["2026-09-21T19:57:23.144568+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:57:23.144758+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:57:23.144758+00:00", "trade", 12.28, 99.0]
["2026-09-21T19:57:23.144969+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:57:23.144969+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:57:23.144972+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:57:23.144972+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:57:23.144975+00:00", "trade", 12.28, 878.0]
["2026-09-21T19:57:23.144975+00:00", "trade", 12.28, 700.0]
["2026-09-21T19:57:23.144978+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:57:23.144981+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:57:23.145010+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:23.145011+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:57:23.145011+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:57:23.145014+00:00", "trade", 12.28, 22.0]
["2026-09-21T19:57:23.145293+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:57:23.145421+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:23.145465+00:00", "trade", 12.285, 52.0]
["2026-09-21T19:57:23.145501+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:23.145501+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:23.145541+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:23.146578+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:23.151500+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:23.152823+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:23.153139+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:23.159231+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:57:23.295408+00:00", "trade", 12.2821, 2.0]
["2026-09-21T19:57:23.500451+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:23.565375+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:23.659860+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:57:23.659896+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:23.900914+00:00", "trade", 12.285, 27.0]
["2026-09-21T19:57:24.244008+00:00", "trade", 12.285, 70.0]
["2026-09-21T19:57:24.338306+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:24.338321+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:24.519981+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:57:24.520705+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:24.521227+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:24.521628+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:24.592276+00:00", "trade", 12.2792, 100.0]
["2026-09-21T19:57:24.800570+00:00", "trade", 12.2821, 3.0]
["2026-09-21T19:57:25.580468+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:57:25.614626+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:25.614632+00:00", "trade", 12.285, 49.0]
["2026-09-21T19:57:25.820936+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:57:25.821648+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:25.821648+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:25.823488+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:25.823929+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:26.549059+00:00", "trade", 12.28, 21.0]
["2026-09-21T19:57:26.607714+00:00", "trade", 12.285, 1000.0]
["2026-09-21T19:57:27.039906+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:57:27.039909+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:57:27.040372+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:27.040375+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:57:27.042445+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:27.048359+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:57:27.048359+00:00", "trade", 12.285, 90.0]
["2026-09-21T19:57:27.048831+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:27.101345+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:27.102904+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:27.135200+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:57:27.444604+00:00", "trade", 12.2822, 4.0]
["2026-09-21T19:57:27.742857+00:00", "trade", 12.285, 4.0]
["2026-09-21T19:57:27.837418+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:28.413030+00:00", "trade", 12.2801, 1.0]
["2026-09-21T19:57:28.502281+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:28.806566+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:28.854153+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:28.854435+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:29.039199+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:29.039626+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:29.305820+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:29.800341+00:00", "trade", 12.2822, 1.0]
["2026-09-21T19:57:30.012131+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:30.372300+00:00", "trade", 12.2827, 100.0]
["2026-09-21T19:57:30.773061+00:00", "trade", 12.2822, 2.0]
["2026-09-21T19:57:30.898848+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:30.975215+00:00", "trade", 12.288, 1.0]
["2026-09-21T19:57:31.420590+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:31.591051+00:00", "trade", 12.2867, 1.0]
["2026-09-21T19:57:31.660020+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:32.016989+00:00", "trade", 12.288, 1.0]
["2026-09-21T19:57:33.198815+00:00", "trade", 12.2867, 1.0]
["2026-09-21T19:57:33.220598+00:00", "trade", 12.2867, 1.0]
["2026-09-21T19:57:33.593357+00:00", "trade", 12.2867, 3.0]
["2026-09-21T19:57:33.635890+00:00", "trade", 12.2822, 4.0]
["2026-09-21T19:57:33.688510+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:33.864299+00:00", "trade", 12.2822, 1.0]
["2026-09-21T19:57:34.881327+00:00", "trade", 12.285, 21.0]
["2026-09-21T19:57:35.588420+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:35.593206+00:00", "trade", 12.28, 48.0]
["2026-09-21T19:57:35.606729+00:00", "trade", 12.2822, 1.0]
["2026-09-21T19:57:37.085931+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:57:37.088105+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:57:37.089163+00:00", "trade", 12.285, 24.0]
["2026-09-21T19:57:37.143560+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:37.899701+00:00", "trade", 12.285, 79.0]
["2026-09-21T19:57:37.899708+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:37.899708+00:00", "trade", 12.285, 121.0]
["2026-09-21T19:57:37.948751+00:00", "trade", 12.2832, 100.0]
["2026-09-21T19:57:37.965086+00:00", "trade", 12.2792, 100.0]
["2026-09-21T19:57:38.039408+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:38.039412+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:57:38.039829+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:57:38.040413+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:38.079478+00:00", "trade", 12.2822, 1.0]
["2026-09-21T19:57:38.475031+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:57:38.620843+00:00", "trade", 12.285, 351.0]
["2026-09-21T19:57:38.621065+00:00", "trade", 12.285, 49.0]
["2026-09-21T19:57:38.629055+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:38.747558+00:00", "trade", 12.2827, 100.0]
["2026-09-21T19:57:38.772235+00:00", "trade", 12.2827, 100.0]
["2026-09-21T19:57:38.875194+00:00", "trade", 12.2819, 100.0]
["2026-09-21T19:57:39.078942+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:39.137434+00:00", "trade", 12.2822, 3.0]
["2026-09-21T19:57:39.463801+00:00", "trade", 12.29, 199.0]
["2026-09-21T19:57:39.688679+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:57:39.919969+00:00", "trade", 12.285, 99.0]
["2026-09-21T19:57:40.034560+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:40.532284+00:00", "trade", 12.285, 20.0]
["2026-09-21T19:57:40.761039+00:00", "trade", 12.2822, 1.0]
["2026-09-21T19:57:41.366173+00:00", "trade", 12.2827, 300.0]
["2026-09-21T19:57:41.473303+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:42.063320+00:00", "trade", 12.285, 79.0]
["2026-09-21T19:57:42.063323+00:00", "trade", 12.285, 21.0]
["2026-09-21T19:57:42.090258+00:00", "trade", 12.285, 48.0]
["2026-09-21T19:57:42.739558+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:42.862229+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:43.205137+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:43.611980+00:00", "trade", 12.2819, 87.0]
["2026-09-21T19:57:43.615574+00:00", "trade", 12.2819, 2.0]
["2026-09-21T19:57:43.703362+00:00", "trade", 12.285, 50.0]
["2026-09-21T19:57:43.911993+00:00", "trade", 12.285, 54.0]
["2026-09-21T19:57:44.069039+00:00", "trade", 12.285, 250.0]
["2026-09-21T19:57:44.096470+00:00", "trade", 12.285, 20.0]
["2026-09-21T19:57:44.140299+00:00", "trade", 12.285, 11.0]
["2026-09-21T19:57:44.301685+00:00", "trade", 12.2823, 4.0]
["2026-09-21T19:57:44.495424+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:44.581985+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:44.683805+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:44.832621+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:57:44.832623+00:00", "trade", 12.29, 32.0]
["2026-09-21T19:57:44.832626+00:00", "trade", 12.29, 68.0]
["2026-09-21T19:57:44.833970+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:57:44.839273+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:45.030903+00:00", "trade", 12.2823, 1.0]
["2026-09-21T19:57:45.437006+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:45.440259+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:57:45.440265+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:57:45.440268+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:57:45.440328+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:57:45.440346+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:57:45.440515+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:45.440540+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:45.440555+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:45.440896+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:45.440905+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:45.440945+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:45.440945+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:45.440984+00:00", "trade", 12.285, 32.0]
["2026-09-21T19:57:45.440987+00:00", "trade", 12.285, 9.0]
["2026-09-21T19:57:45.442304+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:45.443849+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:45.926111+00:00", "trade", 12.2823, 1.0]
["2026-09-21T19:57:45.954664+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:57:46.280697+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:46.304231+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:46.750503+00:00", "trade", 12.2823, 1.0]
["2026-09-21T19:57:47.005236+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:47.019540+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:47.019981+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:47.079397+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:47.218925+00:00", "trade", 12.285, 23.0]
["2026-09-21T19:57:47.218928+00:00", "trade", 12.285, 77.0]
["2026-09-21T19:57:47.768022+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:47.966944+00:00", "trade", 12.2866, 1.0]
["2026-09-21T19:57:47.975449+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:48.046757+00:00", "trade", 12.2827, 100.0]
["2026-09-21T19:57:48.150117+00:00", "trade", 12.2823, 1.0]
["2026-09-21T19:57:48.544560+00:00", "trade", 12.285, 12.0]
["2026-09-21T19:57:48.544563+00:00", "trade", 12.285, 50.0]
["2026-09-21T19:57:48.722082+00:00", "trade", 12.2793, 169.0]
["2026-09-21T19:57:49.130117+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:57:49.130702+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:49.309191+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:57:49.564765+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:49.599788+00:00", "trade", 12.2823, 1.0]
["2026-09-21T19:57:50.349534+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:50.600980+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:57:51.429933+00:00", "trade", 12.2827, 100.0]
["2026-09-21T19:57:51.441045+00:00", "trade", 12.2866, 1.0]
["2026-09-21T19:57:51.442564+00:00", "trade", 12.2824, 2.0]
["2026-09-21T19:57:51.481822+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:51.957368+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:51.957426+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:51.969752+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:51.969752+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:51.969755+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:51.970073+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:51.970774+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:51.972377+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:51.972380+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:57:52.154112+00:00", "trade", 12.2827, 100.0]
["2026-09-21T19:57:52.246895+00:00", "trade", 12.285, 18.0]
["2026-09-21T19:57:52.421891+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:57:52.423644+00:00", "trade", 12.285, 80.0]
["2026-09-21T19:57:52.545145+00:00", "trade", 12.2819, 400.0]
["2026-09-21T19:57:52.750405+00:00", "trade", 12.285, 140.0]
["2026-09-21T19:57:52.753397+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:52.756154+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:52.918063+00:00", "trade", 12.285, 12.0]
["2026-09-21T19:57:53.001858+00:00", "trade", 12.2824, 1.0]
["2026-09-21T19:57:53.048075+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:53.092482+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:57:53.092484+00:00", "trade", 12.29, 13.0]
["2026-09-21T19:57:53.093257+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:53.188484+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:53.369675+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:53.965228+00:00", "trade", 12.285, 13.0]
["2026-09-21T19:57:54.172759+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:57:54.260312+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:57:54.260337+00:00", "trade", 12.285, 343.0]
["2026-09-21T19:57:54.260337+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:57:54.260339+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:57:54.260342+00:00", "trade", 12.28, 57.0]
["2026-09-21T19:57:54.260694+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:57:54.260694+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:57:54.260694+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:57:54.260730+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:57:54.260730+00:00", "trade", 12.28, 700.0]
["2026-09-21T19:57:54.260733+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:57:54.260733+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:57:54.260736+00:00", "trade", 12.28, 400.0]
["2026-09-21T19:57:54.260769+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:57:54.260933+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:54.261083+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:54.261083+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:54.261108+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:54.261288+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:54.261694+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:54.261694+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:54.261810+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:54.262155+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:54.271658+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:54.363632+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:54.380686+00:00", "trade", 12.285, 30.0]
["2026-09-21T19:57:54.407928+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:54.849737+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:57:55.094805+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:57:55.105433+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:57:55.107456+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:57:55.206725+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:55.260382+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:55.270066+00:00", "trade", 12.2825, 100.0]
["2026-09-21T19:57:55.361580+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:57:56.097227+00:00", "trade", 12.2824, 1.0]
["2026-09-21T19:57:56.290270+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:56.417057+00:00", "trade", 12.2824, 1.0]
["2026-09-21T19:57:57.146664+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:57.158412+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:57.855442+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:57.952447+00:00", "trade", 12.285, 500.0]
["2026-09-21T19:57:57.952916+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:57:58.118941+00:00", "trade", 12.2825, 7.0]
["2026-09-21T19:57:58.298442+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:57:58.741766+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:58.742790+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:57:58.759349+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:57:58.759353+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:57:59.466585+00:00", "trade", 12.2891, 417.0]
["2026-09-21T19:57:59.466952+00:00", "trade", 12.2891, 1.0]
["2026-09-21T19:57:59.573303+00:00", "trade", 12.2826, 1.0]
["2026-09-21T19:57:59.852446+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:58:00.012157+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:00.057134+00:00", "trade", 12.2891, 198.0]
["2026-09-21T19:58:00.365029+00:00", "trade", 12.2866, 12.0]
["2026-09-21T19:58:00.670135+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:00.671170+00:00", "trade", 12.29, 154.0]
["2026-09-21T19:58:00.672348+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:00.672427+00:00", "trade", 12.285, 13.0]
["2026-09-21T19:58:00.702189+00:00", "trade", 12.285, 4.0]
["2026-09-21T19:58:01.176529+00:00", "trade", 12.2823, 100.0]
["2026-09-21T19:58:01.378367+00:00", "trade", 12.285, 14.0]
["2026-09-21T19:58:01.381145+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:58:01.399847+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:01.601961+00:00", "trade", 12.285, 25.0]
["2026-09-21T19:58:01.604878+00:00", "trade", 12.285, 25.0]
["2026-09-21T19:58:01.798909+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:02.083415+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:02.123731+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:02.124628+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:02.129222+00:00", "trade", 12.285, 37.0]
["2026-09-21T19:58:02.411534+00:00", "trade", 12.2826, 1.0]
["2026-09-21T19:58:02.720177+00:00", "trade", 12.2824, 100.0]
["2026-09-21T19:58:02.761125+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:02.770769+00:00", "trade", 12.285, 148.0]
["2026-09-21T19:58:02.780260+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:03.207141+00:00", "trade", 12.285, 13.0]
["2026-09-21T19:58:03.356281+00:00", "trade", 12.285, 9.0]
["2026-09-21T19:58:03.356952+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:03.358964+00:00", "trade", 12.28, 9.0]
["2026-09-21T19:58:03.359929+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:03.423190+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:03.715796+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:03.717072+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:03.928779+00:00", "trade", 12.285, 40.0]
["2026-09-21T19:58:04.105170+00:00", "trade", 12.2866, 60.0]
["2026-09-21T19:58:04.250590+00:00", "trade", 12.2866, 12.0]
["2026-09-21T19:58:04.515509+00:00", "trade", 12.29, 1000.0]
["2026-09-21T19:58:04.615969+00:00", "trade", 12.2827, 2.0]
["2026-09-21T19:58:04.664942+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:04.673090+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:04.698308+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:04.705447+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:04.754175+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:04.882986+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:05.401476+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:05.425773+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:05.678414+00:00", "trade", 12.2827, 11.0]
["2026-09-21T19:58:05.679758+00:00", "trade", 12.285, 33.0]
["2026-09-21T19:58:05.679975+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:05.680305+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:05.687907+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:58:05.698328+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:05.722385+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:05.775160+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:06.171766+00:00", "trade", 12.2866, 12.0]
["2026-09-21T19:58:06.607645+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:58:06.607648+00:00", "trade", 12.285, 28.0]
["2026-09-21T19:58:06.781368+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:06.793144+00:00", "trade", 12.2795, 1100.0]
["2026-09-21T19:58:06.814011+00:00", "trade", 12.285, 136.0]
["2026-09-21T19:58:06.875366+00:00", "trade", 12.285, 140.0]
["2026-09-21T19:58:07.038886+00:00", "trade", 12.285, 13.0]
["2026-09-21T19:58:07.369987+00:00", "trade", 12.29, 201.0]
["2026-09-21T19:58:07.377111+00:00", "trade", 12.29, 72.0]
["2026-09-21T19:58:07.889360+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:07.929120+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:07.957953+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:07.959462+00:00", "trade", 12.285, 163.0]
["2026-09-21T19:58:08.091597+00:00", "trade", 12.2827, 1.0]
["2026-09-21T19:58:08.179666+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:08.239195+00:00", "trade", 12.2866, 1.0]
["2026-09-21T19:58:08.259968+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:58:08.260377+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:58:08.260604+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:08.370360+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:08.418454+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:08.671817+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:08.708110+00:00", "trade", 12.2845, 200.0]
["2026-09-21T19:58:08.722136+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:08.731635+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:08.783602+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:08.783852+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:58:08.820578+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:08.867965+00:00", "trade", 12.285, 108.0]
["2026-09-21T19:58:09.306129+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:09.306652+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:09.306655+00:00", "trade", 12.285, 13.0]
["2026-09-21T19:58:09.306655+00:00", "trade", 12.285, 159.0]
["2026-09-21T19:58:09.720802+00:00", "trade", 12.2827, 8.0]
["2026-09-21T19:58:09.803017+00:00", "trade", 12.285, 12.0]
["2026-09-21T19:58:10.466001+00:00", "trade", 12.285, 40.0]
["2026-09-21T19:58:10.466001+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:58:10.466003+00:00", "trade", 12.285, 50.0]
["2026-09-21T19:58:10.467221+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:10.515206+00:00", "trade", 12.285, 125.0]
["2026-09-21T19:58:10.648560+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:10.727151+00:00", "trade", 12.2824, 100.0]
["2026-09-21T19:58:10.798406+00:00", "trade", 12.285, 33.0]
["2026-09-21T19:58:10.901548+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:58:10.901551+00:00", "trade", 12.285, 290.0]
["2026-09-21T19:58:11.237701+00:00", "trade", 12.2828, 5.0]
["2026-09-21T19:58:11.807714+00:00", "trade", 12.285, 14.0]
["2026-09-21T19:58:11.826686+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:11.858577+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:11.858770+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:58:11.858824+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:11.858824+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:58:11.858830+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:58:11.858830+00:00", "trade", 12.29, 60.0]
["2026-09-21T19:58:11.858833+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:58:11.858833+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:11.858836+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:58:11.858836+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:11.858839+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:58:11.858842+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:11.858846+00:00", "trade", 12.29, 66.0]
["2026-09-21T19:58:11.858846+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:58:11.858848+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:11.858851+00:00", "trade", 12.29, 63.0]
["2026-09-21T19:58:11.858899+00:00", "trade", 12.29, 31.0]
["2026-09-21T19:58:11.858938+00:00", "trade", 12.29, 43.0]
["2026-09-21T19:58:11.858944+00:00", "trade", 12.29, 34.0]
["2026-09-21T19:58:11.858962+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:58:11.858968+00:00", "trade", 12.29, 47.0]
["2026-09-21T19:58:11.858968+00:00", "trade", 12.29, 44.0]
["2026-09-21T19:58:11.858971+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:58:11.858974+00:00", "trade", 12.29, 13.0]
["2026-09-21T19:58:11.858977+00:00", "trade", 12.29, 39.0]
["2026-09-21T19:58:11.859052+00:00", "trade", 12.29, 88.0]
["2026-09-21T19:58:11.859052+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:58:11.859052+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:11.859194+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:58:11.859194+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:58:11.859363+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:11.859413+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:11.859413+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:11.859493+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:11.859493+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:11.859573+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:11.859609+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:11.859639+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:11.859663+00:00", "trade", 12.285, 33.0]
["2026-09-21T19:58:11.859729+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:11.859765+00:00", "trade", 12.285, 33.0]
["2026-09-21T19:58:11.861305+00:00", "trade", 12.2868, 13.0]
["2026-09-21T19:58:11.861493+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:11.863373+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:11.866334+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:11.870744+00:00", "trade", 12.285, 9.0]
["2026-09-21T19:58:12.133299+00:00", "trade", 12.2798, 2800.0]
["2026-09-21T19:58:12.221313+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:12.225646+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:12.233579+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:12.233579+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:12.234190+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.300378+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.317999+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:12.319015+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:12.335221+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.360508+00:00", "trade", 12.2829, 1.0]
["2026-09-21T19:58:12.379852+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.421035+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.422755+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.438688+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:58:12.439013+00:00", "trade", 12.29, 58.0]
["2026-09-21T19:58:12.439013+00:00", "trade", 12.29, 42.0]
["2026-09-21T19:58:12.440041+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.441760+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.545758+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:12.546830+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.565088+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.578323+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:58:12.578407+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:58:12.578951+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.580332+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:12.596283+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.662846+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.667171+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.667172+00:00", "trade", 12.29, 98.0]
["2026-09-21T19:58:12.667172+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:58:12.667728+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:12.752447+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:58:12.768227+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:13.260940+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:13.261842+00:00", "trade", 12.285, 19.0]
["2026-09-21T19:58:13.262098+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:13.819267+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:58:13.829091+00:00", "trade", 12.29, 4.0]
["2026-09-21T19:58:13.829154+00:00", "trade", 12.29, 18.0]
["2026-09-21T19:58:13.835734+00:00", "trade", 12.29, 58.0]
["2026-09-21T19:58:13.835737+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:58:13.835740+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:58:13.835740+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:13.835767+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:13.835767+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:58:13.835770+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:58:13.835770+00:00", "trade", 12.29, 27.0]
["2026-09-21T19:58:13.835814+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:13.836275+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:13.837117+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:13.837238+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:13.846942+00:00", "trade", 12.285, 21.0]
["2026-09-21T19:58:14.057166+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:14.059757+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:14.197231+00:00", "trade", 12.285, 3.0]
["2026-09-21T19:58:14.725538+00:00", "trade", 12.2868, 12.0]
["2026-09-21T19:58:15.022550+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:15.040348+00:00", "trade", 12.29, 159.0]
["2026-09-21T19:58:15.062271+00:00", "trade", 12.285, 37.0]
["2026-09-21T19:58:15.071695+00:00", "trade", 12.29, 58.0]
["2026-09-21T19:58:15.071698+00:00", "trade", 12.29, 42.0]
["2026-09-21T19:58:15.072614+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:15.087339+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:15.115413+00:00", "trade", 12.285, 90.0]
["2026-09-21T19:58:15.115479+00:00", "trade", 12.285, 341.0]
["2026-09-21T19:58:15.116297+00:00", "trade", 12.28, 321.0]
["2026-09-21T19:58:15.116369+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:58:15.116460+00:00", "trade", 12.28, 343.0]
["2026-09-21T19:58:15.116589+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:15.116684+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:15.116995+00:00", "trade", 12.285, 3.0]
["2026-09-21T19:58:15.119692+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:58:15.119696+00:00", "trade", 12.285, 20.0]
["2026-09-21T19:58:15.119698+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:58:15.119698+00:00", "trade", 12.28, 70.0]
["2026-09-21T19:58:15.120041+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:15.120060+00:00", "trade", 12.28, 700.0]
["2026-09-21T19:58:15.120062+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:58:15.120065+00:00", "trade", 12.28, 600.0]
["2026-09-21T19:58:15.120065+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:58:15.120104+00:00", "trade", 12.28, 105.0]
["2026-09-21T19:58:15.335155+00:00", "trade", 12.285, 90.0]
["2026-09-21T19:58:15.343684+00:00", "trade", 12.2829, 3.0]
["2026-09-21T19:58:15.544875+00:00", "trade", 12.28, 11.0]
["2026-09-21T19:58:15.545459+00:00", "trade", 12.29, 20.0]
["2026-09-21T19:58:15.884297+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:16.334158+00:00", "trade", 12.2868, 5.0]
["2026-09-21T19:58:16.805416+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:16.809813+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:16.809939+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:16.829708+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:58:16.829708+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:16.830179+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:16.830605+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:16.971640+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:17.043372+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:17.564616+00:00", "trade", 12.2829, 2.0]
["2026-09-21T19:58:18.374165+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:18.374454+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:18.380128+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:58:18.380760+00:00", "trade", 12.285, 400.0]
["2026-09-21T19:58:18.380760+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:18.380856+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:58:18.381818+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:58:18.382158+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:18.438775+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:18.585502+00:00", "trade", 12.2824, 100.0]
["2026-09-21T19:58:18.665811+00:00", "trade", 12.2829, 10.0]
["2026-09-21T19:58:18.807235+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:18.807869+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:18.807919+00:00", "trade", 12.29, 90.0]
["2026-09-21T19:58:18.807922+00:00", "trade", 12.29, 9.0]
["2026-09-21T19:58:18.807927+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:58:18.807927+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:18.807930+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:58:18.808550+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:18.808630+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:18.808630+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:18.809003+00:00", "trade", 12.29, 323.0]
["2026-09-21T19:58:18.810831+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:18.815111+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:18.823850+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:58:18.868238+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:58:18.868296+00:00", "trade", 12.29, 98.0]
["2026-09-21T19:58:18.869129+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:18.880010+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:18.880015+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:18.880015+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:58:18.880017+00:00", "trade", 12.29, 95.0]
["2026-09-21T19:58:18.903789+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:19.041652+00:00", "trade", 12.29, 53.0]
["2026-09-21T19:58:19.041652+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:58:19.041652+00:00", "trade", 12.29, 36.0]
["2026-09-21T19:58:19.042563+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:19.102345+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:19.223579+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:19.697021+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:19.715022+00:00", "trade", 12.283, 1.0]
["2026-09-21T19:58:20.820646+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:58:20.895991+00:00", "trade", 12.29, 18.0]
["2026-09-21T19:58:20.895991+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:20.895994+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:20.895997+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:20.896027+00:00", "trade", 12.29, 82.0]
["2026-09-21T19:58:20.896071+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:20.896628+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:20.906511+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:21.048204+00:00", "trade", 12.283, 5.0]
["2026-09-21T19:58:21.181321+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:21.186473+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:21.197203+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:21.214013+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:58:21.214013+00:00", "trade", 12.29, 4.0]
["2026-09-21T19:58:21.214052+00:00", "trade", 12.29, 91.0]
["2026-09-21T19:58:21.214053+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:21.214530+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:21.214535+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:21.316247+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:21.316803+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:21.372756+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:21.424280+00:00", "trade", 12.29, 57.0]
["2026-09-21T19:58:21.424280+00:00", "trade", 12.29, 15.0]
["2026-09-21T19:58:21.424283+00:00", "trade", 12.29, 28.0]
["2026-09-21T19:58:21.424951+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:21.425677+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:21.427236+00:00", "trade", 12.2868, 35.0]
["2026-09-21T19:58:22.136109+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:22.136630+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:22.167830+00:00", "trade", 12.285, 129.0]
["2026-09-21T19:58:22.168056+00:00", "trade", 12.29, 52.0]
["2026-09-21T19:58:22.168056+00:00", "trade", 12.29, 48.0]
["2026-09-21T19:58:22.168441+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:22.169002+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:22.251072+00:00", "trade", 12.283, 5.0]
["2026-09-21T19:58:22.253108+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:22.708611+00:00", "trade", 12.2824, 100.0]
["2026-09-21T19:58:22.823125+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:22.823256+00:00", "trade", 12.29, 109.0]
["2026-09-21T19:58:22.823256+00:00", "trade", 12.29, 291.0]
["2026-09-21T19:58:22.823295+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:22.823776+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:22.824212+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:23.018856+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:23.025402+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:23.060771+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:23.065973+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:23.172146+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:23.236444+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:23.266912+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:23.267959+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:23.312897+00:00", "trade", 12.29, 57.0]
["2026-09-21T19:58:23.312951+00:00", "trade", 12.29, 37.0]
["2026-09-21T19:58:23.313122+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:23.313381+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:58:23.313898+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:23.313986+00:00", "trade", 12.29, 6.0]
["2026-09-21T19:58:23.314029+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:23.323633+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:58:23.462482+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:23.463079+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:23.680459+00:00", "trade", 12.2868, 25.0]
["2026-09-21T19:58:23.711728+00:00", "trade", 12.285, 3.0]
["2026-09-21T19:58:24.206682+00:00", "trade", 12.2838, 100.0]
["2026-09-21T19:58:24.605032+00:00", "trade", 12.283, 1.0]
["2026-09-21T19:58:24.771008+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:24.814345+00:00", "trade", 12.29, 7.0]
["2026-09-21T19:58:24.834541+00:00", "trade", 12.29, 209.0]
["2026-09-21T19:58:24.834544+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:24.834544+00:00", "trade", 12.29, 91.0]
["2026-09-21T19:58:24.874413+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:25.123154+00:00", "trade", 12.285, 56.0]
["2026-09-21T19:58:26.068689+00:00", "trade", 12.2868, 24.0]
["2026-09-21T19:58:26.112387+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:26.129698+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:26.131302+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:26.143267+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:26.143297+00:00", "trade", 12.29, 74.0]
["2026-09-21T19:58:26.144030+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:58:26.144307+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:26.440764+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:26.440769+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:26.491279+00:00", "trade", 12.285, 105.0]
["2026-09-21T19:58:26.491331+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:26.491484+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:26.801959+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:26.816251+00:00", "trade", 12.2831, 5.0]
["2026-09-21T19:58:26.924912+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:27.258737+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:27.272660+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:58:27.343348+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:27.625495+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:27.825761+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:27.827111+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:27.833321+00:00", "trade", 12.285, 173.0]
["2026-09-21T19:58:27.833354+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:27.839161+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:58:27.852251+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:28.075479+00:00", "trade", 12.284, 1.0]
["2026-09-21T19:58:28.453629+00:00", "trade", 12.285, 11.0]
["2026-09-21T19:58:28.473840+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:58:28.476357+00:00", "trade", 12.285, 3.0]
["2026-09-21T19:58:29.454253+00:00", "trade", 12.29, 163.0]
["2026-09-21T19:58:29.457001+00:00", "trade", 12.285, 21.0]
["2026-09-21T19:58:29.563638+00:00", "trade", 12.2868, 1.0]
["2026-09-21T19:58:29.564005+00:00", "trade", 12.2868, 1.0]
["2026-09-21T19:58:29.750729+00:00", "trade", 12.2831, 5.0]
["2026-09-21T19:58:29.769725+00:00", "trade", 12.2893, 300.0]
["2026-09-21T19:58:29.804073+00:00", "trade", 12.285, 25.0]
["2026-09-21T19:58:29.844970+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:30.012189+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:30.220652+00:00", "trade", 12.285, 40.0]
["2026-09-21T19:58:30.221855+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:30.224781+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:30.273181+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:30.517753+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:30.547530+00:00", "trade", 12.285, 375.0]
["2026-09-21T19:58:30.548123+00:00", "trade", 12.285, 125.0]
["2026-09-21T19:58:30.548616+00:00", "trade", 12.29, 375.0]
["2026-09-21T19:58:30.549337+00:00", "trade", 12.29, 125.0]
["2026-09-21T19:58:30.781427+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:30.782483+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:30.783866+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:30.944874+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:31.019702+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:31.203335+00:00", "trade", 12.2834, 8.0]
["2026-09-21T19:58:31.221059+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:58:31.636506+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:31.803163+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:31.863353+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:31.863677+00:00", "trade", 12.285, 18.0]
["2026-09-21T19:58:31.923929+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:31.923929+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:58:32.245740+00:00", "trade", 12.2796, 100.0]
["2026-09-21T19:58:32.363563+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:32.373469+00:00", "trade", 12.285, 12.0]
["2026-09-21T19:58:32.584954+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:58:32.585041+00:00", "trade", 12.285, 300.0]
["2026-09-21T19:58:32.587020+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:32.587365+00:00", "trade", 12.285, 32.0]
["2026-09-21T19:58:32.669193+00:00", "trade", 12.2821, 100.0]
["2026-09-21T19:58:33.240909+00:00", "trade", 12.285, 6.0]
["2026-09-21T19:58:33.247404+00:00", "trade", 12.285, 10.0]
["2026-09-21T19:58:33.521189+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:33.522252+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:33.526643+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:33.539781+00:00", "trade", 12.2832, 8.0]
["2026-09-21T19:58:33.578213+00:00", "trade", 12.285, 200.0]
["2026-09-21T19:58:33.977359+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:33.977362+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:34.058869+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.158360+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:34.159250+00:00", "trade", 12.28, 500.0]
["2026-09-21T19:58:34.159307+00:00", "trade", 12.28, 343.0]
["2026-09-21T19:58:34.170612+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:58:34.170612+00:00", "trade", 12.28, 10.0]
["2026-09-21T19:58:34.170615+00:00", "trade", 12.28, 1.0]
["2026-09-21T19:58:34.170620+00:00", "trade", 12.28, 88.0]
["2026-09-21T19:58:34.170650+00:00", "trade", 12.285, 3.0]
["2026-09-21T19:58:34.170666+00:00", "trade", 12.285, 18.0]
["2026-09-21T19:58:34.170669+00:00", "trade", 12.285, 4.0]
["2026-09-21T19:58:34.170675+00:00", "trade", 12.28, 2.0]
["2026-09-21T19:58:34.170678+00:00", "trade", 12.285, 2.0]
["2026-09-21T19:58:34.170690+00:00", "trade", 12.285, 19.0]
["2026-09-21T19:58:34.170693+00:00", "trade", 12.285, 42.0]
["2026-09-21T19:58:34.170777+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:34.170801+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:34.170804+00:00", "trade", 12.28, 395.0]
["2026-09-21T19:58:34.170807+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:58:34.170807+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:58:34.170822+00:00", "trade", 12.28, 700.0]
["2026-09-21T19:58:34.170822+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:58:34.170822+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:58:34.170861+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:58:34.170903+00:00", "trade", 12.28, 62.0]
["2026-09-21T19:58:34.170930+00:00", "trade", 12.29, 52.0]
["2026-09-21T19:58:34.170930+00:00", "trade", 12.29, 48.0]
["2026-09-21T19:58:34.171302+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.171372+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.171384+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:58:34.171394+00:00", "trade", 12.29, 30.0]
["2026-09-21T19:58:34.171396+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:58:34.171399+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:58:34.171405+00:00", "trade", 12.29, 63.0]
["2026-09-21T19:58:34.171407+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.171477+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:58:34.171501+00:00", "trade", 12.29, 42.0]
["2026-09-21T19:58:34.171508+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.171526+00:00", "trade", 12.29, 33.0]
["2026-09-21T19:58:34.171532+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171532+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:58:34.171533+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.171562+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171565+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:58:34.171565+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171568+00:00", "trade", 12.29, 119.0]
["2026-09-21T19:58:34.171571+00:00", "trade", 12.29, 35.0]
["2026-09-21T19:58:34.171574+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:58:34.171574+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:58:34.171577+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171581+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171581+00:00", "trade", 12.29, 58.0]
["2026-09-21T19:58:34.171581+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171583+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:58:34.171587+00:00", "trade", 12.29, 58.0]
["2026-09-21T19:58:34.171587+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171595+00:00", "trade", 12.29, 323.0]
["2026-09-21T19:58:34.171598+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171601+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:58:34.171673+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171748+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.171782+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171782+00:00", "trade", 12.29, 28.0]
["2026-09-21T19:58:34.171787+00:00", "trade", 12.29, 30.0]
["2026-09-21T19:58:34.171787+00:00", "trade", 12.29, 123.0]
["2026-09-21T19:58:34.171787+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:58:34.171794+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:58:34.171794+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:58:34.171794+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171797+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171803+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.171803+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:58:34.171803+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:58:34.171823+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.171977+00:00", "trade", 12.29, 92.0]
["2026-09-21T19:58:34.171998+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172001+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:58:34.172019+00:00", "trade", 12.29, 37.0]
["2026-09-21T19:58:34.172022+00:00", "trade", 12.29, 80.0]
["2026-09-21T19:58:34.172079+00:00", "trade", 12.29, 43.0]
["2026-09-21T19:58:34.172148+00:00", "trade", 12.29, 157.0]
["2026-09-21T19:58:34.172223+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:34.172230+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172239+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172249+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172249+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172254+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172254+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172259+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172269+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172295+00:00", "trade", 12.29, 20.0]
["2026-09-21T19:58:34.172307+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:58:34.172326+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172329+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172355+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172359+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172365+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:58:34.172371+00:00", "trade", 12.29, 21.0]
["2026-09-21T19:58:34.172404+00:00", "trade", 12.29, 64.0]
["2026-09-21T19:58:34.172404+00:00", "trade", 12.29, 21.0]
["2026-09-21T19:58:34.172410+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172410+00:00", "trade", 12.29, 4.0]
["2026-09-21T19:58:34.172413+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172413+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:58:34.172419+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172419+00:00", "trade", 12.29, 4.0]
["2026-09-21T19:58:34.172422+00:00", "trade", 12.29, 4.0]
["2026-09-21T19:58:34.172422+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172428+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172428+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172431+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172431+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172434+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172437+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:58:34.172437+00:00", "trade", 12.29, 326.0]
["2026-09-21T19:58:34.172440+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:58:34.172443+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:58:34.172446+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:58:34.172446+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:58:34.172450+00:00", "trade", 12.29, 4.0]
["2026-09-21T19:58:34.172450+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172450+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172455+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.172455+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:58:34.172460+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172515+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172540+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172565+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172565+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172620+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.172851+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:58:34.173006+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:58:34.173041+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:58:34.173050+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:58:34.173051+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:58:34.173056+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:58:34.173081+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:58:34.173137+00:00", "trade", 12.29, 250.0]
["2026-09-21T19:58:34.173142+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:58:34.173167+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:58:34.173204+00:00", "trade", 12.29, 150.0]
["2026-09-21T19:58:34.173252+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.173312+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:58:34.173420+00:00", "trade", 12.29, 9900.0]
["2026-09-21T19:58:34.173487+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.173487+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:58:34.173538+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.173573+00:00", "trade", 12.29, 81.0]
["2026-09-21T19:58:34.173648+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.173648+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.173718+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.173968+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:58:34.174154+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.174630+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.174655+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.174836+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:34.174942+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:34.175166+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.176138+00:00", "trade", 12.29, 87.0]
["2026-09-21T19:58:34.176194+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.176229+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.176690+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.177086+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.177532+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.179786+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:58:34.180519+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.181302+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:34.187930+00:00", "trade", 12.295, 4.0]
["2026-09-21T19:58:34.189255+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.191283+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:34.191283+00:00", "trade", 12.295, 171.0]
["2026-09-21T19:58:34.191601+00:00", "trade", 12.295, 21.0]
["2026-09-21T19:58:34.191716+00:00", "trade", 12.295, 22.0]
["2026-09-21T19:58:34.202506+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.203955+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.222906+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:34.227859+00:00", "trade", 12.295, 106.0]
["2026-09-21T19:58:34.228914+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.228939+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.236128+00:00", "trade", 12.295, 96.0]
["2026-09-21T19:58:34.279530+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.290887+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.371429+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.378376+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:58:34.379732+00:00", "trade", 12.295, 11.0]
["2026-09-21T19:58:34.380134+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.422999+00:00", "trade", 12.3, 4.0]
["2026-09-21T19:58:34.774539+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:34.829811+00:00", "trade", 12.2801, 100.0]
["2026-09-21T19:58:34.883067+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:34.928290+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:34.928308+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:34.957710+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:35.021677+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:35.367124+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:35.498693+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:35.609390+00:00", "trade", 12.295, 12.0]
["2026-09-21T19:58:35.609411+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:35.634966+00:00", "trade", 12.295, 88.0]
["2026-09-21T19:58:35.710864+00:00", "trade", 12.2836, 1.0]
["2026-09-21T19:58:35.725966+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:35.725969+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:35.758697+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:35.770273+00:00", "trade", 12.2932, 80.0]
["2026-09-21T19:58:35.979340+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:35.979370+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:36.557629+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:36.946416+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:36.946434+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:37.001155+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:37.001360+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:58:37.001364+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:58:37.001799+00:00", "trade", 12.295, 190.0]
["2026-09-21T19:58:37.355486+00:00", "trade", 12.2906, 468.0]
["2026-09-21T19:58:37.355895+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:37.482121+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:37.787269+00:00", "trade", 12.2828, 400.0]
["2026-09-21T19:58:37.878037+00:00", "trade", 12.298, 1.0]
["2026-09-21T19:58:37.921253+00:00", "trade", 12.2837, 4.0]
["2026-09-21T19:58:37.946243+00:00", "trade", 12.295, 71.0]
["2026-09-21T19:58:38.103190+00:00", "trade", 12.295, 117.0]
["2026-09-21T19:58:38.103196+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:58:38.103493+00:00", "trade", 12.295, 83.0]
["2026-09-21T19:58:38.110537+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:38.164924+00:00", "trade", 12.295, 57.0]
["2026-09-21T19:58:38.169991+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:58:38.271639+00:00", "trade", 12.295, 90.0]
["2026-09-21T19:58:38.435526+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:38.435551+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:38.480104+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:38.480278+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:38.561551+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:38.700327+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:38.909199+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:39.102995+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:39.107834+00:00", "trade", 12.295, 72.0]
["2026-09-21T19:58:39.180196+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:58:39.180201+00:00", "trade", 12.29, 10.0]
["2026-09-21T19:58:39.180204+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:58:39.180726+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:39.181167+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:39.181292+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:39.181322+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:39.181357+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:39.181537+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:39.185852+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:39.322774+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:39.559046+00:00", "trade", 12.2967, 1.0]
["2026-09-21T19:58:39.896981+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:40.134070+00:00", "trade", 12.2838, 8.0]
["2026-09-21T19:58:40.304792+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:40.848610+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:40.848793+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:40.864016+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:40.951942+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:41.039709+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:58:41.040136+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:58:41.040419+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:41.170669+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:41.170699+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:41.171235+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:41.446142+00:00", "trade", 12.2838, 7.0]
["2026-09-21T19:58:41.491529+00:00", "trade", 12.2966, 25.0]
["2026-09-21T19:58:41.900055+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:42.298389+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:42.299409+00:00", "trade", 12.295, 500.0]
["2026-09-21T19:58:42.346961+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:42.484096+00:00", "trade", 12.2838, 200.0]
["2026-09-21T19:58:42.521581+00:00", "trade", 12.2966, 25.0]
["2026-09-21T19:58:42.682169+00:00", "trade", 12.2838, 9.0]
["2026-09-21T19:58:42.840643+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:42.840731+00:00", "trade", 12.295, 500.0]
["2026-09-21T19:58:42.939678+00:00", "trade", 12.2966, 25.0]
["2026-09-21T19:58:42.967269+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:42.967624+00:00", "trade", 12.295, 6.0]
["2026-09-21T19:58:43.004656+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:43.052775+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:58:43.080467+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:43.082224+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:43.082227+00:00", "trade", 12.295, 150.0]
["2026-09-21T19:58:43.082227+00:00", "trade", 12.295, 50.0]
["2026-09-21T19:58:43.082305+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:58:43.082323+00:00", "trade", 12.295, 14.0]
["2026-09-21T19:58:43.082323+00:00", "trade", 12.295, 136.0]
["2026-09-21T19:58:43.082326+00:00", "trade", 12.295, 9.0]
["2026-09-21T19:58:43.090175+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:58:43.092755+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:58:43.093537+00:00", "trade", 12.295, 4.0]
["2026-09-21T19:58:43.135580+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135580+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135583+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135604+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135604+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:43.135608+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:43.135610+00:00", "trade", 12.3, 130.0]
["2026-09-21T19:58:43.135610+00:00", "trade", 12.3, 411.0]
["2026-09-21T19:58:43.135640+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135640+00:00", "trade", 12.3, 75.0]
["2026-09-21T19:58:43.135646+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135646+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135649+00:00", "trade", 12.3, 40.0]
["2026-09-21T19:58:43.135649+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135652+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:58:43.135652+00:00", "trade", 12.3, 86.0]
["2026-09-21T19:58:43.135827+00:00", "trade", 12.3, 124.0]
["2026-09-21T19:58:43.135827+00:00", "trade", 12.3, 130.0]
["2026-09-21T19:58:43.135833+00:00", "trade", 12.3, 33.0]
["2026-09-21T19:58:43.135833+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135833+00:00", "trade", 12.3, 4.0]
["2026-09-21T19:58:43.135839+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135839+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:58:43.135839+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:58:43.135844+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135844+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135844+00:00", "trade", 12.3, 600.0]
["2026-09-21T19:58:43.135848+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:58:43.135848+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135860+00:00", "trade", 12.295, 398.0]
["2026-09-21T19:58:43.135902+00:00", "trade", 12.3, 98.0]
["2026-09-21T19:58:43.135916+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:58:43.135926+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.135994+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:43.136004+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:43.136046+00:00", "trade", 12.3, 89.0]
["2026-09-21T19:58:43.136049+00:00", "trade", 12.3, 401.0]
["2026-09-21T19:58:43.136049+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:43.136114+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:43.136587+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.136743+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:58:43.136819+00:00", "trade", 12.295, 33.0]
["2026-09-21T19:58:43.149497+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:58:43.198093+00:00", "trade", 12.3, 201.0]
["2026-09-21T19:58:43.198444+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.198508+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:58:43.217429+00:00", "trade", 12.2968, 50.0]
["2026-09-21T19:58:43.273642+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:43.300243+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:58:43.411472+00:00", "trade", 12.295, 17.0]
["2026-09-21T19:58:43.451753+00:00", "trade", 12.2803, 100.0]
["2026-09-21T19:58:43.461354+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:43.498331+00:00", "trade", 12.2968, 24.0]
["2026-09-21T19:58:43.516244+00:00", "trade", 12.2873, 100.0]
["2026-09-21T19:58:43.720596+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:44.047655+00:00", "trade", 12.3, 18.0]
["2026-09-21T19:58:44.049254+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:58:44.049306+00:00", "trade", 12.3, 37.0]
["2026-09-21T19:58:44.130875+00:00", "trade", 12.295, 17.0]
["2026-09-21T19:58:44.191027+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:44.301224+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:44.307843+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:44.474416+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:44.692432+00:00", "trade", 12.2998, 1000.0]
["2026-09-21T19:58:44.692781+00:00", "trade", 12.2998, 2000.0]
["2026-09-21T19:58:44.693051+00:00", "trade", 12.2998, 1000.0]
["2026-09-21T19:58:44.719710+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:44.724732+00:00", "trade", 12.3, 23.0]
["2026-09-21T19:58:44.729095+00:00", "trade", 12.3, 23.0]
["2026-09-21T19:58:44.805955+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:44.895403+00:00", "trade", 12.2844, 4.0]
["2026-09-21T19:58:44.913389+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:58:44.951126+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:44.951129+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:44.951129+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:45.241573+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:45.279232+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:45.280070+00:00", "trade", 12.295, 17.0]
["2026-09-21T19:58:45.297561+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:45.339791+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:45.494129+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:45.519509+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:45.527478+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:45.562542+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:45.585084+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:58:45.634849+00:00", "trade", 12.3, 43.0]
["2026-09-21T19:58:45.635180+00:00", "trade", 12.3, 9.0]
["2026-09-21T19:58:45.726422+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:45.726423+00:00", "trade", 12.3, 748.0]
["2026-09-21T19:58:45.726796+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:45.726796+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:45.726799+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:45.726799+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:58:45.726835+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:45.727003+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:45.727030+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:45.727034+00:00", "trade", 12.3, 14.0]
["2026-09-21T19:58:45.727037+00:00", "trade", 12.3, 53.0]
["2026-09-21T19:58:45.727076+00:00", "trade", 12.3, 398.0]
["2026-09-21T19:58:45.727076+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:45.727100+00:00", "trade", 12.3, 133.0]
["2026-09-21T19:58:45.727118+00:00", "trade", 12.3, 17.0]
["2026-09-21T19:58:45.727127+00:00", "trade", 12.3, 3.0]
["2026-09-21T19:58:45.727134+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:45.727139+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:45.727148+00:00", "trade", 12.3, 852.0]
["2026-09-21T19:58:45.727151+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:58:45.727151+00:00", "trade", 12.3, 215.0]
["2026-09-21T19:58:45.727155+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:45.727160+00:00", "trade", 12.3, 34.0]
["2026-09-21T19:58:45.727160+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:45.727160+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:45.727164+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:45.727164+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:45.727166+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:58:45.727166+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:45.727166+00:00", "trade", 12.3, 52.0]
["2026-09-21T19:58:45.727169+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:45.727172+00:00", "trade", 12.3, 48.0]
["2026-09-21T19:58:45.727172+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:58:45.727174+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727179+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727184+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727184+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727184+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727224+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727334+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:45.727339+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:45.727339+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:45.727344+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:45.727359+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727490+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727545+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727570+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727585+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727608+00:00", "trade", 12.3, 12.0]
["2026-09-21T19:58:45.727615+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727625+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727640+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727655+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727845+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727855+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.727860+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.728036+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.728477+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.728542+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.728743+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.728753+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.728796+00:00", "trade", 12.305, 150.0]
["2026-09-21T19:58:45.728961+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:45.729000+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:58:45.729058+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.729159+00:00", "trade", 12.305, 250.0]
["2026-09-21T19:58:45.729737+00:00", "trade", 12.305, 28.0]
["2026-09-21T19:58:45.729899+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:45.731779+00:00", "trade", 12.3068, 25.0]
["2026-09-21T19:58:45.734416+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.734471+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.737679+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.747154+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:45.747181+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:45.761240+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:45.761696+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.761957+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.774309+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:45.808386+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:45.810718+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.816151+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.828079+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:45.992942+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:45.993291+00:00", "trade", 12.305, 143.0]
["2026-09-21T19:58:46.039877+00:00", "trade", 12.31, 148.0]
["2026-09-21T19:58:46.041802+00:00", "trade", 12.305, 38.0]
["2026-09-21T19:58:46.042067+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:46.042361+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:46.042578+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:46.043092+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:46.073485+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:58:46.073491+00:00", "trade", 12.305, 9.0]
["2026-09-21T19:58:46.073494+00:00", "trade", 12.305, 225.0]
["2026-09-21T19:58:46.073501+00:00", "trade", 12.305, 860.0]
["2026-09-21T19:58:46.073504+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:58:46.073507+00:00", "trade", 12.305, 400.0]
["2026-09-21T19:58:46.073511+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:46.073511+00:00", "trade", 12.305, 400.0]
["2026-09-21T19:58:46.073516+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:46.073516+00:00", "trade", 12.3, 189.0]
["2026-09-21T19:58:46.073516+00:00", "trade", 12.3, 418.0]
["2026-09-21T19:58:46.073519+00:00", "trade", 12.3, 226.0]
["2026-09-21T19:58:46.073519+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.073522+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.073522+00:00", "trade", 12.305, 300.0]
["2026-09-21T19:58:46.073528+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:58:46.073528+00:00", "trade", 12.3, 83.0]
["2026-09-21T19:58:46.073528+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:46.073529+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.073531+00:00", "trade", 12.3, 36.0]
["2026-09-21T19:58:46.073531+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.073534+00:00", "trade", 12.305, 106.0]
["2026-09-21T19:58:46.073534+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.073537+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:58:46.073537+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.073540+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:58:46.073540+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:58:46.073543+00:00", "trade", 12.305, 94.0]
["2026-09-21T19:58:46.073543+00:00", "trade", 12.3, 4200.0]
["2026-09-21T19:58:46.073561+00:00", "trade", 12.3, 20.0]
["2026-09-21T19:58:46.073654+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:58:46.073729+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.073745+00:00", "trade", 12.305, 69.0]
["2026-09-21T19:58:46.073747+00:00", "trade", 12.305, 400.0]
["2026-09-21T19:58:46.073751+00:00", "trade", 12.3, 600.0]
["2026-09-21T19:58:46.073751+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:58:46.073754+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:58:46.073754+00:00", "trade", 12.3, 185.0]
["2026-09-21T19:58:46.073774+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.073774+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.073784+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.073799+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.073804+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.074018+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:58:46.074018+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.074018+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:46.074021+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.074033+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:58:46.074040+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.074042+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:46.074042+00:00", "trade", 12.3, 700.0]
["2026-09-21T19:58:46.074051+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.074051+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:46.074054+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:58:46.074070+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:58:46.074070+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.074072+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:46.074075+00:00", "trade", 12.3, 968.0]
["2026-09-21T19:58:46.074075+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.074108+00:00", "trade", 12.3, 12.0]
["2026-09-21T19:58:46.074115+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.074125+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.074260+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.074330+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.074355+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.074391+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.074531+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.074531+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.074788+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:46.074837+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077016+00:00", "trade", 12.3, 174.0]
["2026-09-21T19:58:46.077022+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.077022+00:00", "trade", 12.3, 26.0]
["2026-09-21T19:58:46.077112+00:00", "trade", 12.3, 74.0]
["2026-09-21T19:58:46.077112+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.077124+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.077124+00:00", "trade", 12.3, 25.0]
["2026-09-21T19:58:46.077683+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:58:46.077686+00:00", "trade", 12.3, 34.0]
["2026-09-21T19:58:46.077695+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:58:46.077702+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:58:46.077702+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.077703+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077708+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:58:46.077708+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:58:46.077724+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077729+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077729+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077729+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077734+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077734+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077739+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077739+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077739+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077769+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077786+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.077786+00:00", "trade", 12.3, 94.0]
["2026-09-21T19:58:46.077786+00:00", "trade", 12.3, 12.0]
["2026-09-21T19:58:46.077786+00:00", "trade", 12.3, 20.0]
["2026-09-21T19:58:46.077786+00:00", "trade", 12.3, 8.0]
["2026-09-21T19:58:46.077789+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077789+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077792+00:00", "trade", 12.3, 192.0]
["2026-09-21T19:58:46.077792+00:00", "trade", 12.3, 9.0]
["2026-09-21T19:58:46.077792+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:46.077792+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.077794+00:00", "quote", 12.29, 12.31]
["2026-09-21T19:58:46.077794+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077794+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:46.077799+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077813+00:00", "trade", 12.3, 9.0]
["2026-09-21T19:58:46.077814+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077824+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077829+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077874+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077879+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077879+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077891+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.077903+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:58:46.077903+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.077929+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077929+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077955+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077960+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077960+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077961+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:58:46.077964+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077964+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077970+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.077974+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.077984+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.077984+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.078011+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:58:46.078014+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.078014+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.078029+00:00", "trade", 12.3, 63.0]
["2026-09-21T19:58:46.078032+00:00", "trade", 12.3, 84.0]
["2026-09-21T19:58:46.078168+00:00", "trade", 12.3, 37.0]
["2026-09-21T19:58:46.078190+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.078252+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:58:46.078273+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.078395+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.078611+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.078636+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.078636+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.078637+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.078637+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.078716+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.078718+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:46.078841+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.078841+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:46.078896+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.078896+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.078898+00:00", "trade", 12.3, 80.0]
["2026-09-21T19:58:46.078906+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.078921+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.078921+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.078926+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.078926+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.078926+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.078926+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.078942+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.078946+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.078956+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.079103+00:00", "trade", 12.2848, 1.0]
["2026-09-21T19:58:46.079217+00:00", "trade", 12.3, 133.0]
["2026-09-21T19:58:46.080971+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.082084+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.082750+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.085953+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:46.086335+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:46.137475+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:47.100777+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:47.100939+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:47.100945+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:47.100945+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:47.101026+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:47.101375+00:00", "trade", 12.3, 89.0]
["2026-09-21T19:58:47.543083+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:47.543085+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:47.543098+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:47.543559+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:47.543649+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:47.544300+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:58:47.604790+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:47.631694+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:47.632292+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:47.632316+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:47.632316+00:00", "trade", 12.3, 48.0]
["2026-09-21T19:58:47.632326+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:58:47.632326+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:47.632331+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:47.632332+00:00", "trade", 12.3, 418.0]
["2026-09-21T19:58:47.632335+00:00", "trade", 12.3, 518.0]
["2026-09-21T19:58:47.632335+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:47.632337+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:47.632531+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:58:47.632533+00:00", "trade", 12.3, 600.0]
["2026-09-21T19:58:47.632536+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:58:47.632536+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:58:47.632711+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:47.632726+00:00", "trade", 12.3, 16.0]
["2026-09-21T19:58:47.632734+00:00", "trade", 12.3, 7.0]
["2026-09-21T19:58:47.632736+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:47.632837+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:47.632872+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:47.632952+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:47.632992+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:47.633037+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:47.633087+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:47.633118+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:47.633122+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:47.633137+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:58:47.633158+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:47.633198+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.633313+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.633313+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.633313+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.633473+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.633754+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:47.634315+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.634320+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.634340+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.634388+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:47.634674+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:47.634691+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.634887+00:00", "trade", 12.305, 162.0]
["2026-09-21T19:58:47.634912+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.636706+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.637117+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.638154+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.646672+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:58:47.661621+00:00", "trade", 12.305, 140.0]
["2026-09-21T19:58:47.669479+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.669479+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.669504+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.685467+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.712632+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.725445+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:58:47.738869+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:47.882732+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:48.047503+00:00", "trade", 12.305, 142.0]
["2026-09-21T19:58:48.051521+00:00", "trade", 12.305, 92.0]
["2026-09-21T19:58:48.052630+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:58:48.135428+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:48.135453+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:48.171723+00:00", "trade", 12.305, 39.0]
["2026-09-21T19:58:48.171780+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:58:48.183712+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:58:48.193822+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:58:48.195458+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:48.277031+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:48.364638+00:00", "trade", 12.2861, 5.0]
["2026-09-21T19:58:48.708343+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:48.708388+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:48.768587+00:00", "trade", 12.2817, 100.0]
["2026-09-21T19:58:48.779683+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:48.804766+00:00", "trade", 12.2858, 100.0]
["2026-09-21T19:58:49.039331+00:00", "trade", 12.305, 120.0]
["2026-09-21T19:58:49.043616+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:49.043772+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:49.536615+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:49.567108+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:49.575120+00:00", "trade", 12.305, 71.0]
["2026-09-21T19:58:49.616154+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:49.925126+00:00", "trade", 12.305, 33.0]
["2026-09-21T19:58:49.941145+00:00", "trade", 12.2861, 4.0]
["2026-09-21T19:58:50.046624+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:50.046745+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:50.047045+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:58:50.195308+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:50.212349+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:58:50.270919+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:50.385541+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:50.679827+00:00", "trade", 12.305, 300.0]
["2026-09-21T19:58:50.701118+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:50.705803+00:00", "trade", 12.31, 600.0]
["2026-09-21T19:58:50.769873+00:00", "trade", 12.305, 39.0]
["2026-09-21T19:58:50.772628+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:50.800239+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:50.989896+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:51.000862+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:51.005021+00:00", "trade", 12.305, 12.0]
["2026-09-21T19:58:51.081533+00:00", "trade", 12.305, 9.0]
["2026-09-21T19:58:51.136332+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:58:51.138725+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:51.183321+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:51.458104+00:00", "trade", 12.305, 70.0]
["2026-09-21T19:58:51.729449+00:00", "trade", 12.2862, 6.0]
["2026-09-21T19:58:51.910757+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:51.910760+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:51.910838+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:51.917634+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:52.019667+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:52.287176+00:00", "trade", 12.2817, 3400.0]
["2026-09-21T19:58:52.294967+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:58:52.295271+00:00", "trade", 12.305, 125.0]
["2026-09-21T19:58:52.394378+00:00", "trade", 12.305, 250.0]
["2026-09-21T19:58:52.583429+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:52.935808+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:52.935808+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:52.998929+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:53.001488+00:00", "trade", 12.2862, 5.0]
["2026-09-21T19:58:53.351208+00:00", "trade", 12.3, 47.0]
["2026-09-21T19:58:53.351268+00:00", "trade", 12.3, 187.0]
["2026-09-21T19:58:53.351328+00:00", "trade", 12.3, 429.0]
["2026-09-21T19:58:53.355431+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:58:53.355431+00:00", "trade", 12.3, 42.0]
["2026-09-21T19:58:53.355433+00:00", "trade", 12.3, 195.0]
["2026-09-21T19:58:53.355433+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:53.355800+00:00", "trade", 12.305, 39.0]
["2026-09-21T19:58:53.355800+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:58:53.355804+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:53.355804+00:00", "trade", 12.3, 700.0]
["2026-09-21T19:58:53.355806+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:58:53.355845+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:58:53.355845+00:00", "trade", 12.3, 61.0]
["2026-09-21T19:58:53.356005+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:53.356090+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:53.356423+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:53.356536+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:53.356612+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:53.357788+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:58:53.460894+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:53.720207+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:53.742945+00:00", "trade", 12.305, 14.0]
["2026-09-21T19:58:53.907647+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:53.932646+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:53.949726+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:54.038795+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:58:54.039237+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:54.207479+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:54.247946+00:00", "trade", 12.2864, 7.0]
["2026-09-21T19:58:54.758923+00:00", "trade", 12.305, 335.0]
["2026-09-21T19:58:54.948257+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:54.990376+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:55.001297+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:55.002563+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:55.004542+00:00", "trade", 12.305, 177.0]
["2026-09-21T19:58:55.158172+00:00", "trade", 12.31, 15.0]
["2026-09-21T19:58:55.158175+00:00", "trade", 12.31, 76.0]
["2026-09-21T19:58:55.158432+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:55.220165+00:00", "trade", 12.305, 12.0]
["2026-09-21T19:58:55.331002+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:55.331027+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:55.364873+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:55.441967+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:55.478489+00:00", "trade", 12.31, 6.0]
["2026-09-21T19:58:55.797694+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:55.798060+00:00", "trade", 12.305, 14.0]
["2026-09-21T19:58:55.798063+00:00", "trade", 12.305, 186.0]
["2026-09-21T19:58:55.859634+00:00", "trade", 12.2865, 6.0]
["2026-09-21T19:58:55.921052+00:00", "trade", 12.2927, 200.0]
["2026-09-21T19:58:56.040763+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:56.049452+00:00", "trade", 12.302, 25.0]
["2026-09-21T19:58:56.052850+00:00", "trade", 12.305, 81.0]
["2026-09-21T19:58:56.070953+00:00", "trade", 12.3022, 25.0]
["2026-09-21T19:58:56.618007+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:56.890331+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:56.897670+00:00", "trade", 12.31, 600.0]
["2026-09-21T19:58:57.039882+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:57.458584+00:00", "trade", 12.2865, 3.0]
["2026-09-21T19:58:57.583032+00:00", "trade", 12.3, 36.0]
["2026-09-21T19:58:57.602456+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:57.603460+00:00", "trade", 12.305, 19.0]
["2026-09-21T19:58:57.603463+00:00", "trade", 12.305, 81.0]
["2026-09-21T19:58:57.705216+00:00", "trade", 12.2863, 900.0]
["2026-09-21T19:58:57.910570+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:58.039853+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:58:58.106780+00:00", "trade", 12.3032, 1.0]
["2026-09-21T19:58:58.133881+00:00", "trade", 12.3066, 25.0]
["2026-09-21T19:58:58.853861+00:00", "trade", 12.2865, 3.0]
["2026-09-21T19:58:58.939064+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:58.990316+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:59.001347+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:59.001372+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:59.005073+00:00", "trade", 12.3066, 25.0]
["2026-09-21T19:58:59.008790+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:59.104309+00:00", "trade", 12.3067, 23.0]
["2026-09-21T19:58:59.126583+00:00", "trade", 12.3067, 1.0]
["2026-09-21T19:58:59.163725+00:00", "trade", 12.305, 49.0]
["2026-09-21T19:58:59.488910+00:00", "trade", 12.3066, 25.0]
["2026-09-21T19:58:59.504871+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:59.504896+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:59.505488+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:59.603279+00:00", "trade", 12.3066, 2.0]
["2026-09-21T19:58:59.681081+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:58:59.751231+00:00", "trade", 12.2819, 100.0]
["2026-09-21T19:59:00.012220+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.087507+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:00.101577+00:00", "trade", 12.31, 10.0]
["2026-09-21T19:59:00.101983+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.190153+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.197563+00:00", "trade", 12.3, 43.0]
["2026-09-21T19:59:00.261092+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:00.261144+00:00", "trade", 12.305, 500.0]
["2026-09-21T19:59:00.261147+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:59:00.261147+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261147+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261149+00:00", "trade", 12.3, 518.0]
["2026-09-21T19:59:00.261149+00:00", "trade", 12.3, 9.0]
["2026-09-21T19:59:00.261162+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261227+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261232+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261258+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261273+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261288+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261378+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:00.261378+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:00.261381+00:00", "trade", 12.3, 600.0]
["2026-09-21T19:59:00.261381+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:59:00.261381+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:00.261384+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:59:00.261387+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:00.261393+00:00", "trade", 12.3, 25.0]
["2026-09-21T19:59:00.261402+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:00.261402+00:00", "trade", 12.3, 91.0]
["2026-09-21T19:59:00.261403+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261403+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261405+00:00", "trade", 12.3, 106.0]
["2026-09-21T19:59:00.261408+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:00.261408+00:00", "trade", 12.3, 30.0]
["2026-09-21T19:59:00.261408+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261411+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:00.261411+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:00.261413+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261435+00:00", "trade", 12.3, 175.0]
["2026-09-21T19:59:00.261450+00:00", "trade", 12.3, 1500.0]
["2026-09-21T19:59:00.261638+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261663+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261684+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261689+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261694+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261699+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261709+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261709+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261759+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261886+00:00", "trade", 12.3, 179.0]
["2026-09-21T19:59:00.261889+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261895+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:00.261924+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261924+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261925+00:00", "trade", 12.3, 26.0]
["2026-09-21T19:59:00.261925+00:00", "trade", 12.3, 12.0]
["2026-09-21T19:59:00.261928+00:00", "trade", 12.3, 12.0]
["2026-09-21T19:59:00.261929+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261931+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:59:00.261934+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:00.261949+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.261954+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.262145+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.262265+00:00", "trade", 12.3, 57.0]
["2026-09-21T19:59:00.262295+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.262295+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.262340+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:00.262349+00:00", "trade", 12.3, 150.0]
["2026-09-21T19:59:00.262352+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:00.262356+00:00", "trade", 12.3, 23.0]
["2026-09-21T19:59:00.262356+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:00.262360+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.262361+00:00", "trade", 12.3, 86.0]
["2026-09-21T19:59:00.262361+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:00.262364+00:00", "trade", 12.3, 12.0]
["2026-09-21T19:59:00.262364+00:00", "trade", 12.3, 40.0]
["2026-09-21T19:59:00.262515+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.262556+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:00.262591+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.262614+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:59:00.262626+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.262631+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.262631+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.262636+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.262636+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.262701+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.263072+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.263488+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.263523+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.263523+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.263753+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.263799+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.265177+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.265703+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.266119+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.266400+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.266625+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.266675+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.267222+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.267823+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.268977+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:00.271828+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.329535+00:00", "trade", 12.3023, 1.0]
["2026-09-21T19:59:00.346159+00:00", "trade", 12.305, 78.0]
["2026-09-21T19:59:00.357662+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.357662+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.360985+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.361025+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.364253+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.364451+00:00", "trade", 12.3, 7.0]
["2026-09-21T19:59:00.374107+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:00.374381+00:00", "trade", 12.305, 15.0]
["2026-09-21T19:59:00.450257+00:00", "trade", 12.305, 8.0]
["2026-09-21T19:59:00.473220+00:00", "trade", 12.305, 14.0]
["2026-09-21T19:59:00.525863+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.544932+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:00.702809+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:00.922054+00:00", "trade", 12.305, 90.0]
["2026-09-21T19:59:01.048913+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:01.048914+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.048966+00:00", "trade", 12.3, 3.0]
["2026-09-21T19:59:01.048966+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:01.048972+00:00", "trade", 12.3, 600.0]
["2026-09-21T19:59:01.048972+00:00", "trade", 12.3, 8.0]
["2026-09-21T19:59:01.048972+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:59:01.048978+00:00", "trade", 12.3, 72.0]
["2026-09-21T19:59:01.048978+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:59:01.048978+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.048978+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:01.048980+00:00", "trade", 12.3, 9.0]
["2026-09-21T19:59:01.048980+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.048984+00:00", "trade", 12.3, 16.0]
["2026-09-21T19:59:01.048984+00:00", "trade", 12.3, 98.0]
["2026-09-21T19:59:01.048993+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:01.049143+00:00", "trade", 12.3, 90.0]
["2026-09-21T19:59:01.049218+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:01.049221+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.049281+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.049317+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:01.049317+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.049329+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:01.049399+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:01.049407+00:00", "trade", 12.3, 20.0]
["2026-09-21T19:59:01.049410+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:01.049411+00:00", "trade", 12.3, 2802.0]
["2026-09-21T19:59:01.049411+00:00", "trade", 12.3, 11300.0]
["2026-09-21T19:59:01.049416+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.049416+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.049420+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:01.049424+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:01.049445+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:01.049470+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.049473+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:01.049500+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.049515+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:01.049524+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:01.049888+00:00", "trade", 12.3, 46.0]
["2026-09-21T19:59:01.049892+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.049892+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:01.049894+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.049945+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:01.050066+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:01.050066+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:01.050066+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:01.050071+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:01.050116+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:01.050206+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:01.050376+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:01.050377+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.050457+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.050475+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:01.050511+00:00", "trade", 12.3, 196.0]
["2026-09-21T19:59:01.050902+00:00", "trade", 12.3, 93.0]
["2026-09-21T19:59:01.050933+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.050948+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.051098+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.051705+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.052411+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.052737+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.054249+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:01.054351+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.054842+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.055361+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.055361+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:59:01.055584+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.056086+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.056226+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.056376+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.056401+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.057950+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.080494+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.080494+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.080513+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.087209+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.106080+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:01.106143+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:01.138879+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:01.178517+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:01.182892+00:00", "trade", 12.3, 8.0]
["2026-09-21T19:59:01.206892+00:00", "trade", 12.295, 79.0]
["2026-09-21T19:59:01.263344+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.281292+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:59:01.281292+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:01.281334+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:01.281338+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:01.281341+00:00", "trade", 12.295, 860.0]
["2026-09-21T19:59:01.281341+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:01.281343+00:00", "trade", 12.29, 76.0]
["2026-09-21T19:59:01.281346+00:00", "trade", 12.29, 67.0]
["2026-09-21T19:59:01.281561+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:59:01.281561+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:01.281562+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.281562+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.281563+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:01.281566+00:00", "trade", 12.295, 854.0]
["2026-09-21T19:59:01.281570+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:59:01.281570+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:59:01.281572+00:00", "trade", 12.29, 224.0]
["2026-09-21T19:59:01.281575+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:01.281575+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:01.281579+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:59:01.281579+00:00", "trade", 12.29, 292.0]
["2026-09-21T19:59:01.282189+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.282189+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.282289+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.282314+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.282339+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.282730+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.283166+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.297856+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:01.298467+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.300201+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.303251+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:01.303392+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:01.303572+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:01.303864+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:59:01.303875+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.303895+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.310672+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:01.321788+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.333115+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:01.356826+00:00", "trade", 12.295, 53.0]
["2026-09-21T19:59:01.362828+00:00", "trade", 12.2875, 8.0]
["2026-09-21T19:59:01.384663+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.463515+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.463551+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:01.585220+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:02.039599+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:02.040122+00:00", "trade", 12.295, 29.0]
["2026-09-21T19:59:02.040664+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:02.040751+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:02.046870+00:00", "trade", 12.295, 111.0]
["2026-09-21T19:59:02.061040+00:00", "trade", 12.295, 37.0]
["2026-09-21T19:59:02.201799+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:02.212514+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:02.324945+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:02.326866+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:02.326866+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:02.332304+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:02.332593+00:00", "trade", 12.295, 27.0]
["2026-09-21T19:59:02.393470+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:02.401613+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:59:02.411885+00:00", "trade", 12.295, 5.0]
["2026-09-21T19:59:02.490252+00:00", "trade", 12.295, 173.0]
["2026-09-21T19:59:02.649675+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:03.019128+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:03.020192+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:03.065555+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:03.079226+00:00", "trade", 12.2876, 5.0]
["2026-09-21T19:59:03.389525+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:03.389531+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:03.389559+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:03.390163+00:00", "trade", 12.3, 188.0]
["2026-09-21T19:59:03.390491+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:03.404730+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:03.424872+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:03.424875+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:03.424875+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:03.424878+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:03.424878+00:00", "trade", 12.29, 9.0]
["2026-09-21T19:59:03.424911+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:03.424916+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:03.425452+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:03.425517+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:03.459288+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:03.466906+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:03.467462+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:03.650448+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:03.654252+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:03.989034+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:03.990112+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:04.041358+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:04.042411+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:04.142565+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:04.377714+00:00", "trade", 12.2877, 1.0]
["2026-09-21T19:59:04.389217+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:04.389220+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:04.389244+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:04.411981+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:04.483141+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:04.560932+00:00", "trade", 12.295, 6.0]
["2026-09-21T19:59:04.695481+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:04.726119+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:04.745215+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:04.885769+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.027692+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.042862+00:00", "trade", 12.295, 5.0]
["2026-09-21T19:59:05.094167+00:00", "trade", 12.2902, 1000.0]
["2026-09-21T19:59:05.165876+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.262307+00:00", "trade", 12.295, 50.0]
["2026-09-21T19:59:05.294137+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.294167+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.325316+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.385219+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:05.385221+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:05.385242+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:05.407342+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:05.496684+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.549660+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.549675+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.646896+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:05.646896+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:05.646899+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:05.646903+00:00", "trade", 12.29, 99.0]
["2026-09-21T19:59:05.646903+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:59:05.646905+00:00", "trade", 12.29, 356.0]
["2026-09-21T19:59:05.646932+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.647438+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.654004+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.654104+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.656079+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.749441+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.872117+00:00", "trade", 12.2877, 5.0]
["2026-09-21T19:59:05.890637+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.890672+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.902688+00:00", "trade", 12.295, 16.0]
["2026-09-21T19:59:05.909751+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:05.990304+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.991046+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:05.995346+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:06.040049+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:06.040482+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:06.049591+00:00", "trade", 12.295, 23.0]
["2026-09-21T19:59:06.052547+00:00", "trade", 12.295, 22.0]
["2026-09-21T19:59:06.108315+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:06.166559+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:06.222958+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:06.227139+00:00", "trade", 12.295, 15.0]
["2026-09-21T19:59:06.227139+00:00", "trade", 12.295, 85.0]
["2026-09-21T19:59:06.324246+00:00", "trade", 12.2999, 1.0]
["2026-09-21T19:59:06.437935+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:06.438125+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:06.454285+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:06.471531+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:06.485235+00:00", "trade", 12.295, 111.0]
["2026-09-21T19:59:06.602132+00:00", "trade", 12.295, 8.0]
["2026-09-21T19:59:07.041274+00:00", "trade", 12.295, 89.0]
["2026-09-21T19:59:07.041277+00:00", "trade", 12.295, 11.0]
["2026-09-21T19:59:07.041819+00:00", "trade", 12.295, 89.0]
["2026-09-21T19:59:07.041821+00:00", "trade", 12.295, 12.0]
["2026-09-21T19:59:07.127787+00:00", "trade", 12.295, 12.0]
["2026-09-21T19:59:07.171291+00:00", "trade", 12.295, 4.0]
["2026-09-21T19:59:07.282535+00:00", "trade", 12.2877, 7.0]
["2026-09-21T19:59:07.393229+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:07.393232+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:07.394924+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:07.394944+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:07.403670+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:07.403670+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:07.412312+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:07.666718+00:00", "trade", 12.295, 19.0]
["2026-09-21T19:59:07.666754+00:00", "trade", 12.295, 55.0]
["2026-09-21T19:59:07.666811+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:07.672342+00:00", "trade", 12.295, 226.0]
["2026-09-21T19:59:07.793082+00:00", "trade", 12.295, 5.0]
["2026-09-21T19:59:08.430155+00:00", "trade", 12.2877, 9.0]
["2026-09-21T19:59:09.192921+00:00", "trade", 12.295, 39.0]
["2026-09-21T19:59:09.192945+00:00", "trade", 12.295, 11.0]
["2026-09-21T19:59:09.194046+00:00", "trade", 12.295, 69.0]
["2026-09-21T19:59:09.194302+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:09.194548+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:09.194816+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:09.233256+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.233256+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.270825+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:09.271210+00:00", "trade", 12.295, 240.0]
["2026-09-21T19:59:09.274584+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:09.274954+00:00", "trade", 12.295, 556.0]
["2026-09-21T19:59:09.274981+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:09.274984+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:09.274984+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:09.274987+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:09.274993+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:09.274993+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:09.274993+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:09.275023+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:09.275026+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:09.275026+00:00", "trade", 12.29, 144.0]
["2026-09-21T19:59:09.275677+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.275775+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:09.276457+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:09.276625+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.279191+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.281431+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.281501+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.281702+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:09.281972+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.281977+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.281987+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.283000+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.283832+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.288999+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.314191+00:00", "trade", 12.2877, 2.0]
["2026-09-21T19:59:09.333290+00:00", "trade", 12.295, 50.0]
["2026-09-21T19:59:09.336276+00:00", "trade", 12.295, 50.0]
["2026-09-21T19:59:09.357973+00:00", "trade", 12.295, 13.0]
["2026-09-21T19:59:09.443267+00:00", "trade", 12.295, 37.0]
["2026-09-21T19:59:09.443818+00:00", "trade", 12.3, 59.0]
["2026-09-21T19:59:09.443818+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.443848+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:09.444389+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:10.169867+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:10.399924+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:10.545662+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:10.546243+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:10.921286+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:10.922243+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.039453+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.039913+00:00", "trade", 12.3, 16.0]
["2026-09-21T19:59:11.040632+00:00", "trade", 12.3, 185.0]
["2026-09-21T19:59:11.041044+00:00", "trade", 12.3, 7.0]
["2026-09-21T19:59:11.041104+00:00", "trade", 12.3, 44.0]
["2026-09-21T19:59:11.041164+00:00", "trade", 12.3, 37.0]
["2026-09-21T19:59:11.043382+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.045741+00:00", "trade", 12.3, 11.0]
["2026-09-21T19:59:11.047086+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.356106+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.356763+00:00", "trade", 12.3, 5.0]
["2026-09-21T19:59:11.364612+00:00", "trade", 12.3, 84.0]
["2026-09-21T19:59:11.364612+00:00", "trade", 12.3, 34.0]
["2026-09-21T19:59:11.364687+00:00", "trade", 12.3, 16.0]
["2026-09-21T19:59:11.364687+00:00", "trade", 12.3, 439.0]
["2026-09-21T19:59:11.364690+00:00", "trade", 12.3, 28.0]
["2026-09-21T19:59:11.364693+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.364696+00:00", "trade", 12.3, 97.0]
["2026-09-21T19:59:11.364696+00:00", "trade", 12.3, 221.0]
["2026-09-21T19:59:11.364699+00:00", "trade", 12.3, 33.0]
["2026-09-21T19:59:11.364702+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:11.364702+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.364705+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.364708+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:11.364711+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.364711+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.364714+00:00", "trade", 12.3, 3.0]
["2026-09-21T19:59:11.364714+00:00", "trade", 12.3, 53.0]
["2026-09-21T19:59:11.364957+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.364962+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.364998+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365132+00:00", "trade", 12.3, 66.0]
["2026-09-21T19:59:11.365135+00:00", "trade", 12.3, 65.0]
["2026-09-21T19:59:11.365138+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:11.365184+00:00", "trade", 12.3, 91.0]
["2026-09-21T19:59:11.365186+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:11.365192+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.365192+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:11.365192+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:11.365201+00:00", "trade", 12.3, 35.0]
["2026-09-21T19:59:11.365228+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365231+00:00", "trade", 12.3, 3.0]
["2026-09-21T19:59:11.365233+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365243+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365303+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365318+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365385+00:00", "trade", 12.3, 800.0]
["2026-09-21T19:59:11.365387+00:00", "trade", 12.3, 3.0]
["2026-09-21T19:59:11.365390+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:59:11.365409+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365409+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365444+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365444+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365454+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365484+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365508+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:11.365517+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:11.365659+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365684+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365703+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.365704+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365719+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365779+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365805+00:00", "trade", 12.3, 35.0]
["2026-09-21T19:59:11.365833+00:00", "trade", 12.3, 46.0]
["2026-09-21T19:59:11.365905+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.365960+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.366055+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:11.366070+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:11.366070+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:11.366090+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:11.366091+00:00", "trade", 12.3, 600.0]
["2026-09-21T19:59:11.366121+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:11.366121+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.366125+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.366146+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.366151+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.366166+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.366178+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.366181+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:59:11.366268+00:00", "trade", 12.3, 19.0]
["2026-09-21T19:59:11.366281+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:59:11.366351+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.366467+00:00", "trade", 12.3, 71.0]
["2026-09-21T19:59:11.366629+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:11.366697+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.366720+00:00", "trade", 12.305, 5.0]
["2026-09-21T19:59:11.366722+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.366787+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.366942+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:11.367143+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.367553+00:00", "trade", 12.305, 90.0]
["2026-09-21T19:59:11.368120+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.368150+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.369258+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.369510+00:00", "trade", 12.305, 95.0]
["2026-09-21T19:59:11.371167+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.374205+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:11.376508+00:00", "trade", 12.305, 75.0]
["2026-09-21T19:59:11.381978+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:59:11.382041+00:00", "trade", 12.305, 26.0]
["2026-09-21T19:59:11.382104+00:00", "trade", 12.305, 43.0]
["2026-09-21T19:59:11.395731+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.395748+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:11.395811+00:00", "trade", 12.3, 600.0]
["2026-09-21T19:59:11.395811+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.395815+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:59:11.395815+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:59:11.395817+00:00", "trade", 12.3, 54.0]
["2026-09-21T19:59:11.395821+00:00", "trade", 12.3, 6.0]
["2026-09-21T19:59:11.395821+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.395823+00:00", "trade", 12.3, 205.0]
["2026-09-21T19:59:11.395838+00:00", "trade", 12.3, 195.0]
["2026-09-21T19:59:11.395846+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.395856+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.395861+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.395861+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.395861+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.396000+00:00", "trade", 12.3, 6.0]
["2026-09-21T19:59:11.396015+00:00", "trade", 12.3, 11.0]
["2026-09-21T19:59:11.396212+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.396237+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.396277+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.396334+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:11.396357+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.396376+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.396379+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:11.396379+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.396400+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:11.396403+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:11.396447+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.396463+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.396728+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.400863+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.402902+00:00", "trade", 12.3, 1000.0]
["2026-09-21T19:59:11.405073+00:00", "trade", 12.3, 17.0]
["2026-09-21T19:59:11.427381+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.454476+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.497583+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.598784+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.599185+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.718294+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.770583+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.870211+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:11.997781+00:00", "trade", 12.2881, 10.0]
["2026-09-21T19:59:12.042278+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:12.042450+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:12.042549+00:00", "trade", 12.305, 18.0]
["2026-09-21T19:59:12.254214+00:00", "trade", 12.3, 70.0]
["2026-09-21T19:59:12.428425+00:00", "trade", 12.305, 34.0]
["2026-09-21T19:59:12.469409+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:12.469491+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:12.469728+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:12.469878+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:12.469969+00:00", "trade", 12.305, 145.0]
["2026-09-21T19:59:12.511687+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:12.511728+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:12.511747+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:12.512709+00:00", "trade", 12.3, 494.0]
["2026-09-21T19:59:12.513091+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:12.513094+00:00", "trade", 12.3, 106.0]
["2026-09-21T19:59:12.513558+00:00", "trade", 12.3, 94.0]
["2026-09-21T19:59:12.513558+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:12.513561+00:00", "trade", 12.3, 4.0]
["2026-09-21T19:59:12.513561+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:12.513566+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:12.513576+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:12.513579+00:00", "trade", 12.3, 431.0]
["2026-09-21T19:59:12.513583+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:12.513583+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:12.513583+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:12.513585+00:00", "trade", 12.3, 20.0]
["2026-09-21T19:59:12.513590+00:00", "trade", 12.3, 600.0]
["2026-09-21T19:59:12.513590+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:12.513594+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:12.513597+00:00", "trade", 12.3, 211.0]
["2026-09-21T19:59:12.513643+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:12.513783+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:12.513793+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:12.513798+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:12.513804+00:00", "trade", 12.3, 23.0]
["2026-09-21T19:59:12.513808+00:00", "quote", 12.29, 12.31]
["2026-09-21T19:59:12.513809+00:00", "trade", 12.3, 6.0]
["2026-09-21T19:59:12.513813+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:59:12.513813+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:12.513813+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.513813+00:00", "quote", 12.29, 12.31]
["2026-09-21T19:59:12.513828+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.513863+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.513878+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.513883+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.513999+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514054+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514074+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514134+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514159+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514164+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514179+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514184+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514184+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514184+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514184+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514189+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514199+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514199+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514349+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514525+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514530+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514560+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514705+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.514995+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:12.515106+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.515166+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.515592+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.517948+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.518860+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.520900+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.521065+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.546055+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.546055+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.546085+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.579132+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:12.582411+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.614197+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.635072+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.653210+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:12.790176+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:13.497437+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:13.497485+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:13.497922+00:00", "trade", 12.295, 150.0]
["2026-09-21T19:59:13.498403+00:00", "trade", 12.295, 150.0]
["2026-09-21T19:59:13.498443+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:13.498842+00:00", "trade", 12.295, 150.0]
["2026-09-21T19:59:13.498964+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:13.696740+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:14.105067+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:14.105097+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:14.380458+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:14.516988+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:14.517093+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:14.608201+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:14.623676+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:14.623709+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:15.059640+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:15.396182+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:15.396207+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:15.462265+00:00", "trade", 12.2883, 14.0]
["2026-09-21T19:59:15.492917+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:15.536848+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:15.536854+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:15.537733+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:15.545732+00:00", "trade", 12.295, 216.0]
["2026-09-21T19:59:15.672429+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:15.672486+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:15.745739+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:15.745764+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:16.600704+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:16.600710+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:16.601923+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:16.601948+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:16.607262+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:16.607332+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:59:16.608128+00:00", "trade", 12.295, 213.0]
["2026-09-21T19:59:16.612373+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:16.741631+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:16.743450+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:16.743475+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:16.744357+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:16.766747+00:00", "trade", 12.2883, 5.0]
["2026-09-21T19:59:16.838095+00:00", "trade", 12.295, 87.0]
["2026-09-21T19:59:16.855477+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:16.948253+00:00", "trade", 12.295, 89.0]
["2026-09-21T19:59:17.081110+00:00", "trade", 12.295, 50.0]
["2026-09-21T19:59:17.471436+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:17.477577+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:17.477619+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:17.492369+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:17.492414+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:17.501628+00:00", "trade", 12.2995, 1000.0]
["2026-09-21T19:59:17.516005+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:17.586913+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:17.586938+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:17.614745+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:17.614780+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:17.615407+00:00", "trade", 12.3, 139.0]
["2026-09-21T19:59:17.616970+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:17.616990+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:17.629450+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:17.630473+00:00", "trade", 12.295, 15.0]
["2026-09-21T19:59:17.776154+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:17.776179+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:17.860851+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:17.997546+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:18.042409+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:18.043900+00:00", "trade", 12.2884, 7.0]
["2026-09-21T19:59:18.166619+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:18.166644+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:18.332693+00:00", "trade", 12.295, 80.0]
["2026-09-21T19:59:18.582320+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:18.582326+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:18.582816+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:18.684874+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:18.684916+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:18.909914+00:00", "trade", 12.2884, 7.0]
["2026-09-21T19:59:19.000289+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:19.041520+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:19.041932+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:19.042199+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:19.042229+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:19.042229+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:19.042554+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:19.042559+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:19.042559+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:19.043126+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:19.044725+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:19.051531+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:19.623817+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:19.736559+00:00", "trade", 12.29, 2900.0]
["2026-09-21T19:59:19.740925+00:00", "trade", 12.295, 13.0]
["2026-09-21T19:59:19.741874+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:19.742235+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:19.757314+00:00", "trade", 12.295, 18.0]
["2026-09-21T19:59:19.810108+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:19.837061+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:19.860932+00:00", "trade", 12.295, 1600.0]
["2026-09-21T19:59:19.914204+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:19.954262+00:00", "trade", 12.295, 74.0]
["2026-09-21T19:59:20.027916+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.112978+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.199851+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:20.199920+00:00", "trade", 12.295, 427.0]
["2026-09-21T19:59:20.287928+00:00", "trade", 12.2884, 4.0]
["2026-09-21T19:59:20.320552+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.332482+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:20.342009+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.342024+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:20.419154+00:00", "trade", 12.3, 7.0]
["2026-09-21T19:59:20.419157+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:20.419160+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:20.419253+00:00", "trade", 12.295, 5.0]
["2026-09-21T19:59:20.419418+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.419443+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.419644+00:00", "trade", 12.3, 81.0]
["2026-09-21T19:59:20.419699+00:00", "trade", 12.3, 19.0]
["2026-09-21T19:59:20.419744+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:20.419894+00:00", "trade", 12.3, 174.0]
["2026-09-21T19:59:20.419949+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.419954+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.419994+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.420090+00:00", "trade", 12.3, 19.0]
["2026-09-21T19:59:20.420155+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.420276+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:20.421470+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:59:20.503257+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.519714+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:20.542604+00:00", "trade", 12.295, 79.0]
["2026-09-21T19:59:20.573280+00:00", "trade", 12.295, 22.0]
["2026-09-21T19:59:20.573550+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.624703+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:20.795657+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:20.795834+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.885439+00:00", "trade", 12.295, 6.0]
["2026-09-21T19:59:20.886144+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:20.886174+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:21.418136+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:21.541830+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:21.541923+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:21.541935+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:21.542115+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:21.563998+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:21.977546+00:00", "trade", 12.2885, 28.0]
["2026-09-21T19:59:22.040823+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:22.041232+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:22.041578+00:00", "trade", 12.295, 27.0]
["2026-09-21T19:59:22.041851+00:00", "trade", 12.295, 11.0]
["2026-09-21T19:59:22.042278+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:22.042783+00:00", "trade", 12.295, 65.0]
["2026-09-21T19:59:22.092501+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:22.134487+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:22.134721+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:22.135289+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:22.137048+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:22.152040+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:59:22.152094+00:00", "trade", 12.3, 98.0]
["2026-09-21T19:59:22.152187+00:00", "trade", 12.3, 24.0]
["2026-09-21T19:59:22.219403+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:22.270726+00:00", "trade", 12.295, 9.0]
["2026-09-21T19:59:22.275802+00:00", "trade", 12.295, 11.0]
["2026-09-21T19:59:22.276888+00:00", "trade", 12.3, 11.0]
["2026-09-21T19:59:22.286724+00:00", "trade", 12.2972, 1844.0]
["2026-09-21T19:59:22.514408+00:00", "trade", 12.2932, 4.0]
["2026-09-21T19:59:22.585579+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:22.585916+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:22.590258+00:00", "trade", 12.295, 372.0]
["2026-09-21T19:59:22.590273+00:00", "trade", 12.3, 900.0]
["2026-09-21T19:59:22.591870+00:00", "trade", 12.3, 4.0]
["2026-09-21T19:59:22.591951+00:00", "trade", 12.3, 37.0]
["2026-09-21T19:59:22.597551+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:22.603162+00:00", "trade", 12.3, 299.0]
["2026-09-21T19:59:22.603276+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:59:22.603348+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:59:22.603923+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:22.604996+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:22.605119+00:00", "trade", 12.3, 39.0]
["2026-09-21T19:59:22.667927+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:22.670946+00:00", "trade", 12.3, 1400.0]
["2026-09-21T19:59:22.671012+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:23.142838+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:23.357998+00:00", "trade", 12.2886, 4.0]
["2026-09-21T19:59:23.433000+00:00", "trade", 12.291, 300.0]
["2026-09-21T19:59:23.591745+00:00", "trade", 12.295, 4.0]
["2026-09-21T19:59:23.591856+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:23.591943+00:00", "trade", 12.295, 4.0]
["2026-09-21T19:59:23.592037+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:23.592118+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:59:23.600884+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:23.671765+00:00", "trade", 12.3, 86.0]
["2026-09-21T19:59:23.671769+00:00", "trade", 12.3, 414.0]
["2026-09-21T19:59:23.671787+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:23.907148+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:23.907148+00:00", "trade", 12.3, 28.0]
["2026-09-21T19:59:23.907323+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:23.909273+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:23.938703+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:24.321630+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:24.629814+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:24.757615+00:00", "trade", 12.3, 72.0]
["2026-09-21T19:59:24.757615+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:24.757618+00:00", "trade", 12.3, 28.0]
["2026-09-21T19:59:24.757793+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:24.758824+00:00", "trade", 12.295, 14.0]
["2026-09-21T19:59:24.758851+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:24.759296+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:24.759486+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:24.826915+00:00", "trade", 12.295, 194.0]
["2026-09-21T19:59:24.832881+00:00", "trade", 12.295, 34.0]
["2026-09-21T19:59:24.893091+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.005143+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:59:25.014165+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:25.114366+00:00", "trade", 12.2952, 520.0]
["2026-09-21T19:59:25.130546+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:25.130548+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:59:25.130554+00:00", "trade", 12.3, 20.0]
["2026-09-21T19:59:25.130557+00:00", "trade", 12.3, 60.0]
["2026-09-21T19:59:25.130563+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:25.130563+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.130569+00:00", "trade", 12.3, 58.0]
["2026-09-21T19:59:25.130569+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.130573+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:25.130573+00:00", "trade", 12.3, 97.0]
["2026-09-21T19:59:25.130576+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.130576+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.130581+00:00", "trade", 12.3, 117.0]
["2026-09-21T19:59:25.130581+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:25.130581+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.130945+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.130948+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.130948+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:25.131059+00:00", "trade", 12.3, 48.0]
["2026-09-21T19:59:25.131112+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.131125+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:25.131153+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.131624+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.131654+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.131684+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.131689+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.131699+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.131724+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.131727+00:00", "trade", 12.3, 30.0]
["2026-09-21T19:59:25.131729+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.131730+00:00", "trade", 12.3, 70.0]
["2026-09-21T19:59:25.131739+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.131759+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.133127+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.133127+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.133132+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.133132+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.133132+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.135398+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.137056+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.137934+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.360208+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:25.492252+00:00", "trade", 12.295, 112.0]
["2026-09-21T19:59:25.492864+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.524065+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:25.524775+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.524781+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:25.524784+00:00", "trade", 12.3, 12.0]
["2026-09-21T19:59:25.524790+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.524802+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:25.524805+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:25.524839+00:00", "trade", 12.3, 183.0]
["2026-09-21T19:59:25.524841+00:00", "trade", 12.3, 18.0]
["2026-09-21T19:59:25.524845+00:00", "trade", 12.3, 18.0]
["2026-09-21T19:59:25.524845+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.524850+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.524868+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:25.524871+00:00", "trade", 12.3, 43.0]
["2026-09-21T19:59:25.524871+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.524910+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.524915+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.524915+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.524936+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.524940+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.524965+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:25.524986+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:25.524995+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:25.525005+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:25.525051+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:25.525052+00:00", "trade", 12.3, 20.0]
["2026-09-21T19:59:25.525055+00:00", "trade", 12.3, 2100.0]
["2026-09-21T19:59:25.525066+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:25.525091+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.525101+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.525139+00:00", "trade", 12.3, 17.0]
["2026-09-21T19:59:25.525231+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.525331+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.525477+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.525477+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.525562+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.525782+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.525822+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.526041+00:00", "trade", 12.31, 123.0]
["2026-09-21T19:59:25.526048+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.527045+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.527048+00:00", "trade", 12.3, 9.0]
["2026-09-21T19:59:25.528143+00:00", "trade", 12.305, 279.0]
["2026-09-21T19:59:25.528484+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.528534+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.528774+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.528965+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.529035+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.529125+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.530002+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.530002+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.530164+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:25.531155+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.532142+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.532789+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.545311+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:25.624903+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.636872+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.637172+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.638150+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.639112+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.777091+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:25.990614+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:26.001625+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:26.040569+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:26.040653+00:00", "trade", 12.305, 162.0]
["2026-09-21T19:59:26.041044+00:00", "trade", 12.305, 148.0]
["2026-09-21T19:59:26.101296+00:00", "trade", 12.305, 80.0]
["2026-09-21T19:59:26.356661+00:00", "trade", 12.305, 119.0]
["2026-09-21T19:59:26.356880+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:59:26.356929+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:59:26.356958+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:26.357132+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:26.936447+00:00", "trade", 12.2888, 10.0]
["2026-09-21T19:59:26.997159+00:00", "trade", 12.305, 8.0]
["2026-09-21T19:59:27.137939+00:00", "trade", 12.305, 334.0]
["2026-09-21T19:59:27.138327+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:27.138330+00:00", "trade", 12.305, 97.0]
["2026-09-21T19:59:27.138586+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:27.138772+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:27.138835+00:00", "trade", 12.305, 21.0]
["2026-09-21T19:59:27.138916+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:27.139025+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:27.139157+00:00", "trade", 12.31, 79.0]
["2026-09-21T19:59:27.735011+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:59:27.776329+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:59:28.482448+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:28.673518+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:28.673543+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:28.674309+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:28.990076+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:28.996764+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:28.997814+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:28.998319+00:00", "trade", 12.305, 105.0]
["2026-09-21T19:59:29.001148+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:29.001173+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:29.002396+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:29.992543+00:00", "trade", 12.2889, 5.0]
["2026-09-21T19:59:30.012245+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:30.034902+00:00", "trade", 12.2889, 34.0]
["2026-09-21T19:59:30.050780+00:00", "trade", 12.31, 88.0]
["2026-09-21T19:59:30.066829+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:59:30.218664+00:00", "trade", 12.31, 27.0]
["2026-09-21T19:59:30.244369+00:00", "trade", 12.31, 46.0]
["2026-09-21T19:59:30.399635+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:59:30.525107+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:30.525107+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:30.608148+00:00", "trade", 12.305, 3.0]
["2026-09-21T19:59:30.608205+00:00", "trade", 12.305, 5.0]
["2026-09-21T19:59:30.608951+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:59:30.720911+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:30.765125+00:00", "trade", 12.305, 15.0]
["2026-09-21T19:59:30.765155+00:00", "trade", 12.305, 15.0]
["2026-09-21T19:59:30.860410+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:59:30.860578+00:00", "trade", 12.305, 4.0]
["2026-09-21T19:59:30.862560+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:59:30.903265+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:31.042277+00:00", "trade", 12.305, 26.0]
["2026-09-21T19:59:31.223819+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:59:31.361878+00:00", "trade", 12.305, 300.0]
["2026-09-21T19:59:31.460877+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:31.466166+00:00", "trade", 12.305, 280.0]
["2026-09-21T19:59:31.467312+00:00", "trade", 12.2889, 7.0]
["2026-09-21T19:59:31.732048+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:31.764522+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:31.767469+00:00", "trade", 12.3, 3.0]
["2026-09-21T19:59:31.768124+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:31.768293+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:31.790236+00:00", "trade", 12.305, 6.0]
["2026-09-21T19:59:31.790669+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:31.798972+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:32.669788+00:00", "trade", 12.305, 116.0]
["2026-09-21T19:59:32.687741+00:00", "trade", 12.3, 1000.0]
["2026-09-21T19:59:32.743557+00:00", "trade", 12.305, 93.0]
["2026-09-21T19:59:32.801376+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:32.814415+00:00", "trade", 12.3094, 540.0]
["2026-09-21T19:59:32.833387+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:32.833387+00:00", "trade", 12.305, 107.0]
["2026-09-21T19:59:32.833591+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:59:32.837177+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:32.943560+00:00", "trade", 12.305, 27.0]
["2026-09-21T19:59:32.943813+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:59:32.943816+00:00", "trade", 12.305, 90.0]
["2026-09-21T19:59:32.944054+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:32.944321+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:59:32.944995+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:32.945497+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:59:32.945659+00:00", "trade", 12.305, 64.0]
["2026-09-21T19:59:32.945810+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:32.946136+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:32.946161+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:32.988475+00:00", "trade", 12.305, 25.0]
["2026-09-21T19:59:32.990733+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:33.008317+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:33.008461+00:00", "trade", 12.305, 3.0]
["2026-09-21T19:59:33.008524+00:00", "trade", 12.305, 60.0]
["2026-09-21T19:59:33.038020+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:33.088542+00:00", "trade", 12.305, 218.0]
["2026-09-21T19:59:33.449630+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:33.449676+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:33.573325+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:33.573404+00:00", "trade", 12.305, 8.0]
["2026-09-21T19:59:33.573831+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:59:33.717880+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:59:33.720917+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:33.737598+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:33.782420+00:00", "trade", 12.305, 382.0]
["2026-09-21T19:59:33.846938+00:00", "trade", 12.305, 70.0]
["2026-09-21T19:59:33.915602+00:00", "trade", 12.305, 1000.0]
["2026-09-21T19:59:33.916067+00:00", "trade", 12.31, 1000.0]
["2026-09-21T19:59:34.051161+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:34.051161+00:00", "trade", 12.305, 400.0]
["2026-09-21T19:59:34.051194+00:00", "trade", 12.305, 430.0]
["2026-09-21T19:59:34.051197+00:00", "trade", 12.305, 400.0]
["2026-09-21T19:59:34.051201+00:00", "trade", 12.3, 98.0]
["2026-09-21T19:59:34.051201+00:00", "trade", 12.3, 78.0]
["2026-09-21T19:59:34.051203+00:00", "trade", 12.3, 3.0]
["2026-09-21T19:59:34.051206+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:34.051206+00:00", "trade", 12.3, 191.0]
["2026-09-21T19:59:34.051283+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:34.051440+00:00", "trade", 12.305, 468.0]
["2026-09-21T19:59:34.051494+00:00", "trade", 12.305, 300.0]
["2026-09-21T19:59:34.051504+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:34.051552+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:34.051552+00:00", "trade", 12.3, 600.0]
["2026-09-21T19:59:34.051552+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:34.051614+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:34.052155+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:34.052215+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:34.052220+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:34.052451+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:34.052493+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:59:34.053062+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:34.062500+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:34.176737+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:34.781299+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:34.781302+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:34.781344+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:34.811786+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:34.881982+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:59:34.902896+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:34.949697+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:34.957711+00:00", "trade", 12.305, 25.0]
["2026-09-21T19:59:34.991843+00:00", "trade", 12.31, 100.0]
["2026-09-21T19:59:35.045427+00:00", "trade", 12.31, 91.0]
["2026-09-21T19:59:35.368393+00:00", "trade", 12.305, 9.0]
["2026-09-21T19:59:35.376398+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:59:35.376822+00:00", "trade", 12.305, 200.0]
["2026-09-21T19:59:35.486154+00:00", "trade", 12.2894, 23.0]
["2026-09-21T19:59:35.542526+00:00", "trade", 12.305, 99.0]
["2026-09-21T19:59:35.542797+00:00", "trade", 12.305, 15.0]
["2026-09-21T19:59:35.542797+00:00", "trade", 12.305, 85.0]
["2026-09-21T19:59:35.543070+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:35.543275+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:35.543323+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:35.706702+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:35.756976+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:35.756979+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:35.757021+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:35.776342+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:35.781153+00:00", "trade", 12.3, 3.0]
["2026-09-21T19:59:35.849085+00:00", "trade", 12.2995, 1.0]
["2026-09-21T19:59:35.990621+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:36.011032+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:59:36.011733+00:00", "trade", 12.305, 82.0]
["2026-09-21T19:59:36.012184+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:36.381948+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:36.384275+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:36.730706+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:59:36.730715+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:36.730724+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:59:36.730724+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:59:36.755130+00:00", "trade", 12.305, 11.0]
["2026-09-21T19:59:36.778947+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:36.779031+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:36.831524+00:00", "trade", 12.305, 185.0]
["2026-09-21T19:59:36.831527+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:36.932201+00:00", "trade", 12.305, 25.0]
["2026-09-21T19:59:36.964290+00:00", "trade", 12.2995, 6.0]
["2026-09-21T19:59:37.034688+00:00", "trade", 12.305, 33.0]
["2026-09-21T19:59:37.034688+00:00", "trade", 12.305, 61.0]
["2026-09-21T19:59:37.035196+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:37.041609+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:37.062466+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:59:37.196347+00:00", "trade", 12.3032, 1.0]
["2026-09-21T19:59:37.812854+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:37.812914+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:37.813149+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:37.813158+00:00", "trade", 12.305, 77.0]
["2026-09-21T19:59:37.813480+00:00", "trade", 12.305, 10.0]
["2026-09-21T19:59:37.985616+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:37.985766+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:37.985973+00:00", "trade", 12.305, 1.0]
["2026-09-21T19:59:37.986243+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:38.042462+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:38.042541+00:00", "trade", 12.31, 50.0]
["2026-09-21T19:59:38.173590+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:59:38.228417+00:00", "trade", 12.305, 122.0]
["2026-09-21T19:59:38.361080+00:00", "trade", 12.305, 82.0]
["2026-09-21T19:59:38.492277+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:38.553473+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:38.587962+00:00", "trade", 12.305, 52.0]
["2026-09-21T19:59:38.773576+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:38.774400+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:59:38.776288+00:00", "trade", 12.305, 98.0]
["2026-09-21T19:59:38.777037+00:00", "trade", 12.305, 4.0]
["2026-09-21T19:59:38.869207+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:38.869279+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:38.869447+00:00", "trade", 12.305, 145.0]
["2026-09-21T19:59:38.888612+00:00", "trade", 12.305, 14.0]
["2026-09-21T19:59:38.888636+00:00", "trade", 12.305, 11.0]
["2026-09-21T19:59:38.955500+00:00", "trade", 12.305, 37.0]
["2026-09-21T19:59:39.041854+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:39.042055+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:39.042145+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:39.042425+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:39.065803+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:39.066112+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:39.175029+00:00", "trade", 12.305, 44.0]
["2026-09-21T19:59:39.262271+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.375709+00:00", "trade", 12.305, 2.0]
["2026-09-21T19:59:39.399191+00:00", "trade", 12.3, 8.0]
["2026-09-21T19:59:39.399200+00:00", "trade", 12.3, 35.0]
["2026-09-21T19:59:39.399276+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:39.399276+00:00", "trade", 12.3, 206.0]
["2026-09-21T19:59:39.399278+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.399279+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:59:39.399303+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.399318+00:00", "trade", 12.3, 65.0]
["2026-09-21T19:59:39.399321+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:39.399333+00:00", "trade", 12.3, 294.0]
["2026-09-21T19:59:39.399333+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:39.399336+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:59:39.399348+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.399351+00:00", "trade", 12.3, 98.0]
["2026-09-21T19:59:39.399353+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.399353+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.399358+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.399360+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:39.399363+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.399363+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.399368+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.399368+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.399368+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.399369+00:00", "trade", 12.3, 292.0]
["2026-09-21T19:59:39.399372+00:00", "trade", 12.3, 18.0]
["2026-09-21T19:59:39.399376+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:39.399376+00:00", "trade", 12.3, 99.0]
["2026-09-21T19:59:39.399378+00:00", "quote", 12.3, 12.31]
["2026-09-21T19:59:39.399381+00:00", "trade", 12.3, 18.0]
["2026-09-21T19:59:39.399381+00:00", "trade", 12.3, 2652.0]
["2026-09-21T19:59:39.399381+00:00", "trade", 12.3, 900.0]
["2026-09-21T19:59:39.399381+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:39.399430+00:00", "trade", 12.3, 109.0]
["2026-09-21T19:59:39.399432+00:00", "trade", 12.3, 66.0]
["2026-09-21T19:59:39.399435+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:39.399438+00:00", "trade", 12.3, 4.0]
["2026-09-21T19:59:39.399438+00:00", "trade", 12.3, 20.0]
["2026-09-21T19:59:39.399442+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:39.399442+00:00", "trade", 12.3, 36.0]
["2026-09-21T19:59:39.399447+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:59:39.399447+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:39.399451+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:39.399451+00:00", "trade", 12.3, 82.0]
["2026-09-21T19:59:39.399456+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:39.399456+00:00", "trade", 12.3, 51.0]
["2026-09-21T19:59:39.399459+00:00", "trade", 12.3, 144.0]
["2026-09-21T19:59:39.399567+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:39.399593+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:39.399623+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:39.399644+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:39.399709+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:39.399793+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:39.399841+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:39.399849+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:39.399864+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:39.399869+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:39.399879+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:39.399904+00:00", "quote", 12.3, 12.3]
["2026-09-21T19:59:39.399976+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:39.400058+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:39.400058+00:00", "trade", 12.305, 100.0]
["2026-09-21T19:59:39.400060+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400080+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400080+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400085+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400085+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400085+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400085+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400085+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400115+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400130+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400133+00:00", "trade", 12.3, 50.0]
["2026-09-21T19:59:39.400142+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:39.400165+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400241+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400255+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400300+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400330+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400376+00:00", "trade", 12.3, 4.0]
["2026-09-21T19:59:39.400395+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400493+00:00", "trade", 12.3, 429.0]
["2026-09-21T19:59:39.400566+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.400761+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.401203+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:39.401215+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:39.401222+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.401909+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.404445+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.404625+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.405843+00:00", "trade", 12.295, 249.0]
["2026-09-21T19:59:39.407031+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.414182+00:00", "trade", 12.295, 6.0]
["2026-09-21T19:59:39.417867+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.425351+00:00", "trade", 12.295, 103.0]
["2026-09-21T19:59:39.425911+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.427024+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.427730+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.437965+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.438566+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.458941+00:00", "trade", 12.295, 30.0]
["2026-09-21T19:59:39.489036+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.675664+00:00", "trade", 12.295, 11.0]
["2026-09-21T19:59:39.742952+00:00", "trade", 12.295, 39.0]
["2026-09-21T19:59:39.745523+00:00", "trade", 12.295, 5.0]
["2026-09-21T19:59:39.804397+00:00", "trade", 12.295, 93.0]
["2026-09-21T19:59:39.827468+00:00", "trade", 12.295, 47.0]
["2026-09-21T19:59:39.838123+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:39.943545+00:00", "trade", 12.295, 6.0]
["2026-09-21T19:59:40.051039+00:00", "trade", 12.2897, 22.0]
["2026-09-21T19:59:40.052620+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:40.052834+00:00", "trade", 12.295, 151.0]
["2026-09-21T19:59:40.052861+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:40.056097+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:40.056357+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.319136+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:40.319680+00:00", "trade", 12.295, 132.0]
["2026-09-21T19:59:40.319737+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:40.347200+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.410220+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:40.451308+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.451353+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.451754+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.451804+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.517506+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:40.517936+00:00", "trade", 12.295, 14.0]
["2026-09-21T19:59:40.519263+00:00", "trade", 12.3, 13.0]
["2026-09-21T19:59:40.519897+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:40.521061+00:00", "trade", 12.3, 8.0]
["2026-09-21T19:59:40.521124+00:00", "trade", 12.3, 12.0]
["2026-09-21T19:59:40.521187+00:00", "trade", 12.3, 37.0]
["2026-09-21T19:59:40.521244+00:00", "trade", 12.3, 43.0]
["2026-09-21T19:59:40.522128+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:59:40.522189+00:00", "trade", 12.3, 70.0]
["2026-09-21T19:59:40.564063+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:40.572832+00:00", "trade", 12.295, 17.0]
["2026-09-21T19:59:40.692523+00:00", "trade", 12.295, 5.0]
["2026-09-21T19:59:40.700829+00:00", "trade", 12.295, 57.0]
["2026-09-21T19:59:40.777470+00:00", "trade", 12.29, 87.0]
["2026-09-21T19:59:40.777472+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:40.777475+00:00", "trade", 12.29, 13.0]
["2026-09-21T19:59:40.777987+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:40.778131+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.778156+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.778251+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.778577+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.778587+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.778617+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.778778+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.778983+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.779068+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.780968+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.786832+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.799387+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.804708+00:00", "trade", 12.295, 11.0]
["2026-09-21T19:59:40.804708+00:00", "trade", 12.295, 13.0]
["2026-09-21T19:59:40.810575+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:40.810581+00:00", "trade", 12.29, 62.0]
["2026-09-21T19:59:40.810593+00:00", "trade", 12.29, 13.0]
["2026-09-21T19:59:40.810593+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:40.810596+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:40.810599+00:00", "trade", 12.295, 729.0]
["2026-09-21T19:59:40.810663+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:40.810663+00:00", "trade", 12.29, 2000.0]
["2026-09-21T19:59:40.810664+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.810666+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:40.810666+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:40.810668+00:00", "trade", 12.29, 160.0]
["2026-09-21T19:59:40.810829+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.810843+00:00", "trade", 12.295, 79.0]
["2026-09-21T19:59:40.810846+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:40.810849+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:40.810853+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:40.810856+00:00", "trade", 12.29, 44.0]
["2026-09-21T19:59:40.810856+00:00", "trade", 12.29, 600.0]
["2026-09-21T19:59:40.810859+00:00", "trade", 12.29, 456.0]
["2026-09-21T19:59:40.810859+00:00", "trade", 12.29, 221.0]
["2026-09-21T19:59:40.810859+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.810864+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.810884+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.811111+00:00", "trade", 12.295, 94.0]
["2026-09-21T19:59:40.811120+00:00", "trade", 12.29, 700.0]
["2026-09-21T19:59:40.811132+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:40.811132+00:00", "trade", 12.29, 232.0]
["2026-09-21T19:59:40.811160+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.811200+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.811230+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.811400+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.811400+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.811601+00:00", "trade", 12.295, 15.0]
["2026-09-21T19:59:40.811859+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:40.811965+00:00", "trade", 12.295, 17.0]
["2026-09-21T19:59:40.811968+00:00", "trade", 12.295, 183.0]
["2026-09-21T19:59:40.812073+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:40.812103+00:00", "trade", 12.295, 8.0]
["2026-09-21T19:59:40.812560+00:00", "trade", 12.295, 217.0]
["2026-09-21T19:59:40.812563+00:00", "trade", 12.295, 117.0]
["2026-09-21T19:59:40.812566+00:00", "trade", 12.29, 66.0]
["2026-09-21T19:59:40.812879+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.815071+00:00", "trade", 12.295, 217.0]
["2026-09-21T19:59:40.815540+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.815991+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:40.874198+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:40.874204+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:40.874204+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:40.874243+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:40.874523+00:00", "trade", 12.295, 87.0]
["2026-09-21T19:59:40.874523+00:00", "trade", 12.295, 13.0]
["2026-09-21T19:59:40.920213+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:40.936177+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:41.002305+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:41.012623+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:41.039928+00:00", "trade", 12.295, 119.0]
["2026-09-21T19:59:41.250992+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:41.263637+00:00", "trade", 12.295, 5.0]
["2026-09-21T19:59:41.501604+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:41.527852+00:00", "trade", 12.3, 74.0]
["2026-09-21T19:59:41.598944+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:41.599953+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:41.599983+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:41.616994+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.045785+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:42.045809+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:42.045833+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:42.046666+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:42.058372+00:00", "trade", 12.3, 9.0]
["2026-09-21T19:59:42.218838+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:42.227742+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:42.242387+00:00", "trade", 12.295, 7.0]
["2026-09-21T19:59:42.398113+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.398139+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.437607+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.439798+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.440334+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.540658+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.821575+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:59:42.855929+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.859171+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:59:42.859171+00:00", "trade", 12.295, 857.0]
["2026-09-21T19:59:42.859173+00:00", "trade", 12.29, 43.0]
["2026-09-21T19:59:42.859176+00:00", "trade", 12.295, 1100.0]
["2026-09-21T19:59:42.859213+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:59:42.859306+00:00", "trade", 12.295, 21.0]
["2026-09-21T19:59:42.859460+00:00", "trade", 12.295, 854.0]
["2026-09-21T19:59:42.859460+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:42.859462+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:42.859465+00:00", "trade", 12.29, 279.0]
["2026-09-21T19:59:42.859465+00:00", "trade", 12.29, 67.0]
["2026-09-21T19:59:42.859502+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.859517+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.859532+00:00", "trade", 12.29, 268.0]
["2026-09-21T19:59:42.859535+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:42.859535+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:42.859546+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:42.859546+00:00", "trade", 12.29, 700.0]
["2026-09-21T19:59:42.859585+00:00", "trade", 12.29, 232.0]
["2026-09-21T19:59:42.859588+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:42.859588+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:42.859612+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:42.859624+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:42.859803+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.860023+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.860028+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.860063+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.860134+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.863607+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.908530+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:42.919557+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:42.964342+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:42.974215+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:43.062217+00:00", "trade", 12.295, 24.0]
["2026-09-21T19:59:43.062782+00:00", "trade", 12.295, 11.0]
["2026-09-21T19:59:43.063423+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:43.076080+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:43.257297+00:00", "trade", 12.295, 4.0]
["2026-09-21T19:59:43.427615+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:43.538118+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:43.539476+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:43.647078+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:43.747855+00:00", "trade", 12.3, 9.0]
["2026-09-21T19:59:43.778495+00:00", "trade", 12.295, 161.0]
["2026-09-21T19:59:43.838154+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:43.859138+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:43.925356+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:43.925356+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:43.925636+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:43.965442+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:43.965445+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:43.965769+00:00", "trade", 12.295, 16.0]
["2026-09-21T19:59:43.965769+00:00", "trade", 12.295, 84.0]
["2026-09-21T19:59:44.016202+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:44.017141+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:44.043279+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:44.047573+00:00", "trade", 12.295, 4.0]
["2026-09-21T19:59:44.049305+00:00", "trade", 12.3, 55.0]
["2026-09-21T19:59:44.114431+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:44.114932+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:44.114932+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:44.127933+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:44.128379+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:44.491424+00:00", "trade", 12.295, 97.0]
["2026-09-21T19:59:44.492771+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:44.642329+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:44.646046+00:00", "trade", 12.3, 5.0]
["2026-09-21T19:59:44.682974+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:44.711016+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:44.846570+00:00", "trade", 12.295, 11.0]
["2026-09-21T19:59:44.846672+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:44.846964+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:59:44.854674+00:00", "trade", 12.295, 45.0]
["2026-09-21T19:59:44.854677+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:44.924088+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:44.947610+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:44.953556+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:44.998521+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.011594+00:00", "trade", 12.29, 86.0]
["2026-09-21T19:59:45.011692+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.012203+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.024041+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.069142+00:00", "trade", 12.3, 5.0]
["2026-09-21T19:59:45.082019+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.083525+00:00", "trade", 12.295, 37.0]
["2026-09-21T19:59:45.084316+00:00", "trade", 12.295, 78.0]
["2026-09-21T19:59:45.114201+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.170380+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.172808+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:45.243283+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.371744+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.511651+00:00", "trade", 12.3, 6.0]
["2026-09-21T19:59:45.521079+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:45.545004+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:45.572452+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.578119+00:00", "trade", 12.295, 203.0]
["2026-09-21T19:59:45.578122+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:45.578125+00:00", "trade", 12.295, 16.0]
["2026-09-21T19:59:45.578125+00:00", "trade", 12.295, 780.0]
["2026-09-21T19:59:45.578151+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.618947+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:45.832341+00:00", "trade", 12.295, 12.0]
["2026-09-21T19:59:45.832762+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:45.833012+00:00", "trade", 12.295, 49.0]
["2026-09-21T19:59:45.833192+00:00", "trade", 12.295, 51.0]
["2026-09-21T19:59:45.872523+00:00", "trade", 12.295, 76.0]
["2026-09-21T19:59:45.875897+00:00", "trade", 12.295, 13.0]
["2026-09-21T19:59:45.883225+00:00", "trade", 12.29, 86.0]
["2026-09-21T19:59:45.883237+00:00", "trade", 12.295, 14.0]
["2026-09-21T19:59:45.883288+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:45.889532+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.891847+00:00", "trade", 12.2968, 49.0]
["2026-09-21T19:59:45.892239+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:45.892356+00:00", "trade", 12.295, 18.0]
["2026-09-21T19:59:46.006801+00:00", "trade", 12.295, 5.0]
["2026-09-21T19:59:46.033816+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:46.213733+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:46.213950+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:46.225596+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:46.225675+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:46.230967+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:46.231448+00:00", "trade", 12.295, 89.0]
["2026-09-21T19:59:46.231451+00:00", "trade", 12.295, 9.0]
["2026-09-21T19:59:46.316256+00:00", "trade", 12.3, 5.0]
["2026-09-21T19:59:46.316322+00:00", "trade", 12.3, 4.0]
["2026-09-21T19:59:46.593676+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:46.593868+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:46.594374+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:46.615330+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:46.686083+00:00", "trade", 12.295, 41.0]
["2026-09-21T19:59:46.686342+00:00", "trade", 12.295, 8.0]
["2026-09-21T19:59:46.687614+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:46.895550+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:46.980228+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:46.980228+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:46.980261+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:46.980547+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:47.019078+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:47.019120+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:47.041867+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:47.045655+00:00", "trade", 12.3, 47.0]
["2026-09-21T19:59:47.046079+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:47.046257+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:47.046293+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:47.047474+00:00", "trade", 12.295, 139.0]
["2026-09-21T19:59:47.047474+00:00", "trade", 12.295, 16.0]
["2026-09-21T19:59:47.061446+00:00", "trade", 12.3, 8.0]
["2026-09-21T19:59:47.061674+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:47.062440+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:47.068204+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:47.078581+00:00", "trade", 12.3, 86.0]
["2026-09-21T19:59:47.078879+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:47.079170+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:47.079411+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:47.079686+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:47.585362+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:47.585410+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:47.592249+00:00", "trade", 12.295, 13.0]
["2026-09-21T19:59:47.592444+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:47.592982+00:00", "trade", 12.295, 153.0]
["2026-09-21T19:59:47.813629+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:47.846442+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:47.846547+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:47.885259+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:47.918940+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:47.996216+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:47.996252+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:48.022943+00:00", "trade", 12.3, 11.0]
["2026-09-21T19:59:48.066670+00:00", "trade", 12.295, 30.0]
["2026-09-21T19:59:48.067118+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:48.067212+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:48.067630+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:48.076808+00:00", "trade", 12.295, 14.0]
["2026-09-21T19:59:48.076811+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:48.076813+00:00", "trade", 12.295, 85.0]
["2026-09-21T19:59:48.179755+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:48.185432+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:48.185622+00:00", "trade", 12.3, 5.0]
["2026-09-21T19:59:48.191564+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:48.192321+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.192601+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.192601+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.201723+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.202214+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.202395+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.202420+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.202680+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.333526+00:00", "trade", 12.29, 87.0]
["2026-09-21T19:59:48.334539+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.397954+00:00", "trade", 12.29, 13.0]
["2026-09-21T19:59:48.397957+00:00", "trade", 12.29, 87.0]
["2026-09-21T19:59:48.398968+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.398988+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.398998+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.399504+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.399780+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.400221+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.454802+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:48.456816+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:48.467705+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:48.716048+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.733857+00:00", "trade", 12.2993, 149.0]
["2026-09-21T19:59:48.819399+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:48.857121+00:00", "trade", 12.29, 23.0]
["2026-09-21T19:59:48.858121+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.858176+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.863078+00:00", "trade", 12.295, 88.0]
["2026-09-21T19:59:48.868085+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:48.874637+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:59:48.877190+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:48.968769+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.027278+00:00", "trade", 12.3, 64.0]
["2026-09-21T19:59:49.032378+00:00", "trade", 12.295, 207.0]
["2026-09-21T19:59:49.142921+00:00", "trade", 12.295, 11.0]
["2026-09-21T19:59:49.217811+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:49.232105+00:00", "trade", 12.3, 7.0]
["2026-09-21T19:59:49.283461+00:00", "trade", 12.295, 101.0]
["2026-09-21T19:59:49.299062+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:49.304457+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:49.304481+00:00", "trade", 12.295, 142.0]
["2026-09-21T19:59:49.304727+00:00", "trade", 12.295, 50.0]
["2026-09-21T19:59:49.304730+00:00", "trade", 12.295, 92.0]
["2026-09-21T19:59:49.305136+00:00", "trade", 12.295, 732.0]
["2026-09-21T19:59:49.305479+00:00", "trade", 12.295, 733.0]
["2026-09-21T19:59:49.372455+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:59:49.386279+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.407018+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.443204+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.443735+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.443966+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.444061+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.445099+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461205+00:00", "trade", 12.29, 34.0]
["2026-09-21T19:59:49.461211+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:59:49.461266+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:49.461268+00:00", "trade", 12.29, 356.0]
["2026-09-21T19:59:49.461271+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:49.461274+00:00", "trade", 12.29, 40.0]
["2026-09-21T19:59:49.461277+00:00", "trade", 12.295, 563.0]
["2026-09-21T19:59:49.461280+00:00", "trade", 12.29, 70.0]
["2026-09-21T19:59:49.461292+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:49.461318+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461322+00:00", "trade", 12.29, 942.0]
["2026-09-21T19:59:49.461391+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:49.461419+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:59:49.461463+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461464+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:49.461478+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461485+00:00", "trade", 12.29, 47.0]
["2026-09-21T19:59:49.461521+00:00", "trade", 12.29, 53.0]
["2026-09-21T19:59:49.461533+00:00", "trade", 12.295, 64.0]
["2026-09-21T19:59:49.461536+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:49.461536+00:00", "trade", 12.29, 76.0]
["2026-09-21T19:59:49.461539+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:49.461542+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:49.461542+00:00", "trade", 12.29, 205.0]
["2026-09-21T19:59:49.461542+00:00", "trade", 12.29, 113.0]
["2026-09-21T19:59:49.461548+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461557+00:00", "trade", 12.29, 587.0]
["2026-09-21T19:59:49.461563+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461563+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461579+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461579+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461579+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461583+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461583+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461628+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461628+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461638+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461814+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461824+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.461870+00:00", "trade", 12.295, 816.0]
["2026-09-21T19:59:49.461870+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:49.461888+00:00", "trade", 12.29, 31.0]
["2026-09-21T19:59:49.461891+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:49.461993+00:00", "trade", 12.29, 101.0]
["2026-09-21T19:59:49.462099+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.462114+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.462189+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.462420+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.462455+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.462641+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.462676+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.462956+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.465447+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.466595+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.466615+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.466620+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.482618+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.545273+00:00", "trade", 12.29, 175.0]
["2026-09-21T19:59:49.545508+00:00", "trade", 12.29, 800.0]
["2026-09-21T19:59:49.545508+00:00", "trade", 12.29, 63.0]
["2026-09-21T19:59:49.545528+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.545528+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.545533+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.545533+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.545533+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.545538+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.545538+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.545583+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.545737+00:00", "trade", 12.295, 716.0]
["2026-09-21T19:59:49.545737+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:59:49.545743+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:49.545743+00:00", "trade", 12.29, 61.0]
["2026-09-21T19:59:49.545743+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.545751+00:00", "trade", 12.29, 98.0]
["2026-09-21T19:59:49.545989+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.545994+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.546079+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.546109+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.546285+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.548029+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.549547+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.550119+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.550560+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.550580+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.552560+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.555627+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.555657+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.589801+00:00", "trade", 12.3, 43.0]
["2026-09-21T19:59:49.682288+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:49.682292+00:00", "trade", 12.295, 221.0]
["2026-09-21T19:59:49.682925+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.683592+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.990412+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.990738+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:49.990742+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:49.991420+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.001811+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:59:50.002125+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.002157+00:00", "trade", 12.295, 565.0]
["2026-09-21T19:59:50.002235+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.002434+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:50.002434+00:00", "trade", 12.29, 52.0]
["2026-09-21T19:59:50.002486+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.002491+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.002496+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.002596+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.002614+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:50.002616+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.002623+00:00", "trade", 12.295, 48.0]
["2026-09-21T19:59:50.002996+00:00", "trade", 12.295, 164.0]
["2026-09-21T19:59:50.003012+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.003101+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:50.003168+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.003313+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.003315+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:50.003465+00:00", "trade", 12.295, 71.0]
["2026-09-21T19:59:50.004050+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.004052+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:50.004130+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.004661+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.004992+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.006080+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.006541+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.007137+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:50.007137+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.009543+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.009609+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:50.010555+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.010557+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:50.013581+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:50.013582+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.013773+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.018420+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:59:50.018441+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:50.022922+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:59:50.030882+00:00", "trade", 12.295, 7.0]
["2026-09-21T19:59:50.044477+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:50.050888+00:00", "trade", 12.295, 36.0]
["2026-09-21T19:59:50.052668+00:00", "trade", 12.295, 27.0]
["2026-09-21T19:59:50.059973+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:50.063654+00:00", "trade", 12.295, 94.0]
["2026-09-21T19:59:50.069103+00:00", "trade", 12.295, 14.0]
["2026-09-21T19:59:50.081309+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:50.100251+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:50.101592+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:50.147274+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:59:50.156506+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:50.156508+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.156785+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:50.157161+00:00", "trade", 12.295, 5.0]
["2026-09-21T19:59:50.157233+00:00", "trade", 12.295, 139.0]
["2026-09-21T19:59:50.170958+00:00", "trade", 12.29, 171.0]
["2026-09-21T19:59:50.210238+00:00", "trade", 12.295, 716.0]
["2026-09-21T19:59:50.210475+00:00", "trade", 12.29, 51.0]
["2026-09-21T19:59:50.210475+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:50.210491+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.210496+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.210496+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.210502+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.210502+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.210701+00:00", "trade", 12.295, 716.0]
["2026-09-21T19:59:50.210777+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.210782+00:00", "trade", 12.29, 284.0]
["2026-09-21T19:59:50.214516+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.214541+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.215163+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:50.215548+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.217533+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.220831+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.220896+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.344177+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:59:50.356533+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:59:50.415359+00:00", "trade", 12.29, 95.0]
["2026-09-21T19:59:50.415558+00:00", "trade", 12.29, 95.0]
["2026-09-21T19:59:50.415685+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.415950+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.417093+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.417097+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:50.417133+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.423051+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:50.438544+00:00", "trade", 12.3, 12.0]
["2026-09-21T19:59:50.439071+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.439722+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.443461+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.457304+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.471277+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.471558+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.474008+00:00", "trade", 12.29, 98.0]
["2026-09-21T19:59:50.474008+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:59:50.474470+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.496177+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.496472+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.528068+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:50.528213+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.528769+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.529827+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.618866+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:50.618989+00:00", "trade", 12.295, 10.0]
["2026-09-21T19:59:50.619300+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.619475+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.619570+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.620082+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.620402+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.759225+00:00", "trade", 12.295, 17.0]
["2026-09-21T19:59:50.843183+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.843183+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.921070+00:00", "trade", 12.295, 80.0]
["2026-09-21T19:59:50.962572+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:50.963033+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.001524+00:00", "trade", 12.29, 78.0]
["2026-09-21T19:59:51.017158+00:00", "trade", 12.29, 139.0]
["2026-09-21T19:59:51.021717+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:59:51.117221+00:00", "trade", 12.295, 716.0]
["2026-09-21T19:59:51.117390+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:51.117465+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:51.117465+00:00", "trade", 12.29, 179.0]
["2026-09-21T19:59:51.117546+00:00", "trade", 12.29, 568.0]
["2026-09-21T19:59:51.117561+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.117703+00:00", "trade", 12.295, 186.0]
["2026-09-21T19:59:51.117781+00:00", "trade", 12.29, 221.0]
["2026-09-21T19:59:51.117781+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:51.117787+00:00", "trade", 12.295, 228.0]
["2026-09-21T19:59:51.117838+00:00", "trade", 12.29, 51.0]
["2026-09-21T19:59:51.117844+00:00", "trade", 12.29, 71.0]
["2026-09-21T19:59:51.117994+00:00", "trade", 12.29, 71.0]
["2026-09-21T19:59:51.118042+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:51.118042+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:59:51.118092+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.118098+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.118107+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.118128+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.118188+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.118238+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.118243+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.118258+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.118278+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.118348+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.118430+00:00", "trade", 12.29, 179.0]
["2026-09-21T19:59:51.118457+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:51.118679+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.118699+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.119160+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.119164+00:00", "trade", 12.295, 55.0]
["2026-09-21T19:59:51.119165+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.119165+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.119235+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.119436+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.119746+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.119852+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.120498+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.120909+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.122247+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.128668+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.130557+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.130557+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.130778+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.146971+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.218030+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:51.218557+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.218592+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.504929+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:51.504932+00:00", "trade", 12.29, 163.0]
["2026-09-21T19:59:51.505069+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.505114+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.505735+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.516436+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.619592+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.656585+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.656585+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.656590+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.657086+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.657217+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:51.657217+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:51.657220+00:00", "trade", 12.295, 137.0]
["2026-09-21T19:59:51.657241+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.657798+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.657828+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.667460+00:00", "trade", 12.295, 98.0]
["2026-09-21T19:59:51.698475+00:00", "trade", 12.295, 93.0]
["2026-09-21T19:59:51.699417+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.707894+00:00", "trade", 12.295, 3900.0]
["2026-09-21T19:59:51.758503+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.784083+00:00", "trade", 12.295, 916.0]
["2026-09-21T19:59:51.784096+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:59:51.784096+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:59:51.784098+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:59:51.784149+00:00", "trade", 12.28, 300.0]
["2026-09-21T19:59:51.784156+00:00", "trade", 12.29, 21.0]
["2026-09-21T19:59:51.784158+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:59:51.784184+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.784216+00:00", "trade", 12.295, 247.0]
["2026-09-21T19:59:51.784339+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:51.784342+00:00", "trade", 12.29, 25.0]
["2026-09-21T19:59:51.784345+00:00", "trade", 12.295, 816.0]
["2026-09-21T19:59:51.784345+00:00", "trade", 12.29, 59.0]
["2026-09-21T19:59:51.784359+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.784359+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.784364+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.784364+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.784369+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.784374+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.784374+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.784414+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.784414+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:51.784421+00:00", "trade", 12.28, 100.0]
["2026-09-21T19:59:51.784434+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:51.784434+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:51.784434+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:51.784454+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:51.784470+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:51.784474+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:51.784474+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:51.784474+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:51.784479+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:51.784490+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:51.784490+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:51.784494+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:51.784537+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:51.784541+00:00", "trade", 12.29, 144.0]
["2026-09-21T19:59:51.784543+00:00", "trade", 12.29, 72.0]
["2026-09-21T19:59:51.784544+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.784547+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:51.784547+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:51.784586+00:00", "trade", 12.28, 200.0]
["2026-09-21T19:59:51.784830+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.784870+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785043+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:51.785061+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785205+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:51.785208+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:51.785246+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785350+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:59:51.785350+00:00", "trade", 12.29, 800.0]
["2026-09-21T19:59:51.785350+00:00", "trade", 12.29, 80.0]
["2026-09-21T19:59:51.785351+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785351+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785366+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785479+00:00", "trade", 12.29, 61.0]
["2026-09-21T19:59:51.785487+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785566+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:51.785612+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785650+00:00", "trade", 12.285, 6.0]
["2026-09-21T19:59:51.785650+00:00", "trade", 12.29, 139.0]
["2026-09-21T19:59:51.785698+00:00", "trade", 12.285, 43.0]
["2026-09-21T19:59:51.785707+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785752+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785787+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785812+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:51.785813+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785903+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.785938+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.786068+00:00", "trade", 12.285, 206.0]
["2026-09-21T19:59:51.786101+00:00", "trade", 12.29, 120.0]
["2026-09-21T19:59:51.786124+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.786146+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:51.786146+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:51.786149+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:51.786149+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:51.786161+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:51.786249+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.786329+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.786474+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.786700+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.786703+00:00", "trade", 12.29, 140.0]
["2026-09-21T19:59:51.786703+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:59:51.786706+00:00", "trade", 12.29, 160.0]
["2026-09-21T19:59:51.786748+00:00", "trade", 12.29, 310.0]
["2026-09-21T19:59:51.786796+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:51.787261+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.787366+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.787456+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.787512+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.787702+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.787710+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:51.787958+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.787993+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.788053+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.788068+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.788354+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.791396+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.791815+00:00", "trade", 12.29, 1600.0]
["2026-09-21T19:59:51.792209+00:00", "trade", 12.285, 221.0]
["2026-09-21T19:59:51.792209+00:00", "trade", 12.285, 118.0]
["2026-09-21T19:59:51.792689+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.826534+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.827021+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.836598+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.866625+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.873191+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.891930+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.891932+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:59:51.891975+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.933804+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:59:51.998578+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:51.998825+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:51.998860+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:52.043484+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:59:52.043562+00:00", "trade", 12.29, 76.0]
["2026-09-21T19:59:52.043565+00:00", "trade", 12.29, 24.0]
["2026-09-21T19:59:52.043628+00:00", "trade", 12.29, 76.0]
["2026-09-21T19:59:52.043677+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:52.043862+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:52.043869+00:00", "trade", 12.29, 295.0]
["2026-09-21T19:59:52.043869+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:59:52.043914+00:00", "trade", 12.29, 295.0]
["2026-09-21T19:59:52.043917+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:52.043920+00:00", "trade", 12.29, 134.0]
["2026-09-21T19:59:52.043935+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:52.044037+00:00", "quote", 12.29, 12.29]
["2026-09-21T19:59:52.044113+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.044115+00:00", "trade", 12.29, 224.0]
["2026-09-21T19:59:52.044115+00:00", "trade", 12.29, 8.0]
["2026-09-21T19:59:52.044158+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.044208+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.044208+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.044208+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.044213+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.044213+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.044213+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.044243+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.044298+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.044975+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.046784+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.048192+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.048298+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.049144+00:00", "trade", 12.295, 199.0]
["2026-09-21T19:59:52.049145+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.051169+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.133155+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.133160+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.156890+00:00", "trade", 12.29, 131.0]
["2026-09-21T19:59:52.156906+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.194571+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.194601+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.246690+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.247016+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.247041+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.257456+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.294143+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.424248+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:52.425080+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.425155+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.427085+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.460114+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:52.460373+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:59:52.522450+00:00", "trade", 12.295, 600.0]
["2026-09-21T19:59:52.524091+00:00", "trade", 12.3, 600.0]
["2026-09-21T19:59:52.596549+00:00", "trade", 12.295, 93.0]
["2026-09-21T19:59:52.706969+00:00", "trade", 12.29, 2118.0]
["2026-09-21T19:59:52.717909+00:00", "trade", 12.3, 80.0]
["2026-09-21T19:59:52.718042+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.718599+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.718619+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.801670+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:52.804879+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:52.805140+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.805622+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:52.805881+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:52.951012+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:52.952380+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:52.953325+00:00", "trade", 12.2999, 200.0]
["2026-09-21T19:59:52.953388+00:00", "trade", 12.2999, 200.0]
["2026-09-21T19:59:52.954197+00:00", "trade", 12.2999, 200.0]
["2026-09-21T19:59:52.998191+00:00", "trade", 12.3, 7.0]
["2026-09-21T19:59:53.004383+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:59:53.007294+00:00", "trade", 12.2999, 300.0]
["2026-09-21T19:59:53.044066+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:59:53.044471+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:59:53.105878+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:53.105956+00:00", "trade", 12.295, 17.0]
["2026-09-21T19:59:53.116358+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:53.159330+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:53.219984+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:53.252305+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:53.282615+00:00", "trade", 12.295, 399.0]
["2026-09-21T19:59:53.283228+00:00", "trade", 12.29, 399.0]
["2026-09-21T19:59:53.300565+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:53.300585+00:00", "trade", 12.295, 251.0]
["2026-09-21T19:59:53.301403+00:00", "trade", 12.29, 251.0]
["2026-09-21T19:59:53.317882+00:00", "trade", 12.295, 30.0]
["2026-09-21T19:59:53.323362+00:00", "trade", 12.295, 369.0]
["2026-09-21T19:59:53.444131+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:53.445299+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:53.656427+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:53.681127+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:53.711924+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:53.711954+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:53.713902+00:00", "trade", 12.29, 89.0]
["2026-09-21T19:59:53.714335+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:59:53.714615+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:53.714665+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:53.863478+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:59:53.892915+00:00", "trade", 12.295, 40.0]
["2026-09-21T19:59:53.903395+00:00", "trade", 12.3, 213.0]
["2026-09-21T19:59:53.967412+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:53.967442+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.042392+00:00", "trade", 12.29, 3.0]
["2026-09-21T19:59:54.042392+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:59:54.042395+00:00", "trade", 12.29, 2.0]
["2026-09-21T19:59:54.043138+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.043143+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.043423+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.043459+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:54.043459+00:00", "trade", 12.3, 66.0]
["2026-09-21T19:59:54.043462+00:00", "trade", 12.3, 134.0]
["2026-09-21T19:59:54.043844+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:54.043847+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:54.120247+00:00", "trade", 12.3, 67.0]
["2026-09-21T19:59:54.120362+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.144133+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.154222+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.219977+00:00", "trade", 12.3, 57.0]
["2026-09-21T19:59:54.222770+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.225271+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.225803+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.225813+00:00", "trade", 12.295, 5.0]
["2026-09-21T19:59:54.279037+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:54.279139+00:00", "trade", 12.295, 5.0]
["2026-09-21T19:59:54.279212+00:00", "trade", 12.295, 5.0]
["2026-09-21T19:59:54.279257+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:54.283527+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:54.284988+00:00", "trade", 12.3, 5.0]
["2026-09-21T19:59:54.285996+00:00", "trade", 12.3, 5.0]
["2026-09-21T19:59:54.286522+00:00", "trade", 12.3, 1.0]
["2026-09-21T19:59:54.363159+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:54.363917+00:00", "trade", 12.3, 400.0]
["2026-09-21T19:59:54.489806+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:59:54.491550+00:00", "trade", 12.2999, 3.0]
["2026-09-21T19:59:54.567442+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:54.570269+00:00", "trade", 12.2999, 400.0]
["2026-09-21T19:59:54.572701+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:54.574497+00:00", "trade", 12.295, 185.0]
["2026-09-21T19:59:54.576692+00:00", "trade", 12.2999, 185.0]
["2026-09-21T19:59:54.901512+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.901998+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:59:54.902058+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.902082+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:54.902103+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.902223+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.902614+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.902680+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:54.903020+00:00", "trade", 12.295, 99.0]
["2026-09-21T19:59:54.903276+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.905065+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.905887+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.962537+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:54.964183+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:54.964363+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:54.964420+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:54.964556+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:54.964559+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:54.964562+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:54.964619+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:54.964745+00:00", "trade", 12.295, 13.0]
["2026-09-21T19:59:54.964745+00:00", "trade", 12.295, 87.0]
["2026-09-21T19:59:54.965278+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.006211+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:55.006211+00:00", "trade", 12.295, 69.0]
["2026-09-21T19:59:55.011311+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:55.011398+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:55.011425+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:55.011497+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:55.011600+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:55.012436+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.044462+00:00", "trade", 12.3, 1200.0]
["2026-09-21T19:59:55.044462+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.044880+00:00", "trade", 12.295, 200.0]
["2026-09-21T19:59:55.044887+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:55.044887+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:55.044889+00:00", "trade", 12.3, 10.0]
["2026-09-21T19:59:55.044892+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:55.044895+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:55.044903+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.044907+00:00", "trade", 12.3, 90.0]
["2026-09-21T19:59:55.044913+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.044913+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.044923+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.044952+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:55.044958+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:55.044961+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:55.045249+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.045249+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.045700+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.045986+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.047935+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.047990+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.055012+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.055853+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:55.066885+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.067346+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.074112+00:00", "trade", 12.295, 18.0]
["2026-09-21T19:59:55.076329+00:00", "trade", 12.295, 20.0]
["2026-09-21T19:59:55.128359+00:00", "trade", 12.295, 113.0]
["2026-09-21T19:59:55.128362+00:00", "trade", 12.295, 15.0]
["2026-09-21T19:59:55.128365+00:00", "trade", 12.295, 310.0]
["2026-09-21T19:59:55.162646+00:00", "trade", 12.3, 320.0]
["2026-09-21T19:59:55.162764+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.165022+00:00", "trade", 12.295, 84.0]
["2026-09-21T19:59:55.165074+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.178702+00:00", "trade", 12.29, 19.0]
["2026-09-21T19:59:55.279059+00:00", "trade", 12.3, 33.0]
["2026-09-21T19:59:55.279171+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.357730+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:59:55.429704+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.460370+00:00", "trade", 12.3, 40.0]
["2026-09-21T19:59:55.531632+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.537827+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.555664+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.581051+00:00", "trade", 12.295, 3.0]
["2026-09-21T19:59:55.599293+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.599343+00:00", "trade", 12.29, 5.0]
["2026-09-21T19:59:55.599343+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.599343+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.654194+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:55.715113+00:00", "trade", 12.295, 192.0]
["2026-09-21T19:59:55.778886+00:00", "trade", 12.29, 75.0]
["2026-09-21T19:59:55.778886+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.778889+00:00", "trade", 12.29, 14.0]
["2026-09-21T19:59:55.779347+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.781532+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.799148+00:00", "trade", 12.3, 27.0]
["2026-09-21T19:59:55.799151+00:00", "trade", 12.3, 13.0]
["2026-09-21T19:59:55.815954+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.815964+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.815986+00:00", "trade", 12.295, 12.0]
["2026-09-21T19:59:55.815988+00:00", "trade", 12.295, 500.0]
["2026-09-21T19:59:55.815991+00:00", "trade", 12.3, 800.0]
["2026-09-21T19:59:55.815995+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:59:55.815995+00:00", "trade", 12.3, 254.0]
["2026-09-21T19:59:55.815998+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:59:55.815998+00:00", "trade", 12.3, 434.0]
["2026-09-21T19:59:55.816001+00:00", "trade", 12.3, 566.0]
["2026-09-21T19:59:55.816001+00:00", "trade", 12.3, 134.0]
["2026-09-21T19:59:55.816014+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816019+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816019+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816021+00:00", "trade", 12.3, 17.0]
["2026-09-21T19:59:55.816024+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816024+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816029+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816039+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816044+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816079+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816090+00:00", "trade", 12.3, 7.0]
["2026-09-21T19:59:55.816109+00:00", "trade", 12.3, 380.0]
["2026-09-21T19:59:55.816111+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:55.816114+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:55.816121+00:00", "trade", 12.3, 200.0]
["2026-09-21T19:59:55.816123+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:55.816129+00:00", "trade", 12.3, 300.0]
["2026-09-21T19:59:55.816129+00:00", "trade", 12.3, 500.0]
["2026-09-21T19:59:55.816150+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816153+00:00", "trade", 12.3, 966.0]
["2026-09-21T19:59:55.816153+00:00", "trade", 12.3, 2934.0]
["2026-09-21T19:59:55.816165+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:59:55.816187+00:00", "trade", 12.3, 3.0]
["2026-09-21T19:59:55.816189+00:00", "trade", 12.3, 298.0]
["2026-09-21T19:59:55.816202+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:59:55.816202+00:00", "trade", 12.3, 3.0]
["2026-09-21T19:59:55.816211+00:00", "trade", 12.3, 82.0]
["2026-09-21T19:59:55.816220+00:00", "trade", 12.3, 116.0]
["2026-09-21T19:59:55.816265+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816265+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816270+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816310+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816316+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:59:55.816373+00:00", "trade", 12.3, 14.0]
["2026-09-21T19:59:55.816380+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816575+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816653+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:55.816661+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.816746+00:00", "trade", 12.3, 386.0]
["2026-09-21T19:59:55.817347+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.817350+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:55.817352+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.817353+00:00", "trade", 12.3, 100.0]
["2026-09-21T19:59:55.817372+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.817382+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.818214+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.819372+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.819639+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:55.819903+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.820201+00:00", "trade", 12.3, 16.0]
["2026-09-21T19:59:55.820319+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.821323+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:55.825978+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:55.826860+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.003796+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.004327+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.008718+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.013214+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.020162+00:00", "trade", 12.3, 14.0]
["2026-09-21T19:59:56.020275+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.021164+00:00", "trade", 12.295, 12.0]
["2026-09-21T19:59:56.021317+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:56.021614+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.042024+00:00", "trade", 12.296, 1200.0]
["2026-09-21T19:59:56.120114+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:56.160774+00:00", "trade", 12.3, 91.0]
["2026-09-21T19:59:56.161361+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.161842+00:00", "trade", 12.3, 9.0]
["2026-09-21T19:59:56.161842+00:00", "trade", 12.3, 66.0]
["2026-09-21T19:59:56.195405+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:56.195411+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:56.196400+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.197810+00:00", "trade", 12.295, 1.0]
["2026-09-21T19:59:56.261607+00:00", "trade", 12.295, 4.0]
["2026-09-21T19:59:56.296969+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.379139+00:00", "trade", 12.3, 2.0]
["2026-09-21T19:59:56.407212+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.418644+00:00", "trade", 12.29, 89.0]
["2026-09-21T19:59:56.418699+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.419648+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:56.457972+00:00", "trade", 12.29, 11.0]
["2026-09-21T19:59:56.499678+00:00", "trade", 12.3, 49.0]
["2026-09-21T19:59:56.518822+00:00", "trade", 12.29, 80.0]
["2026-09-21T19:59:56.530095+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.530180+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:56.530766+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.530787+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:56.530796+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.533808+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.536730+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.600974+00:00", "trade", 12.295, 2.0]
["2026-09-21T19:59:56.653824+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.720413+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.722087+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.722533+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.723465+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.822396+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:56.930037+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.001838+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.002715+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.002735+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.002893+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.005894+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.006189+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:57.006192+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:59:57.006192+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.006234+00:00", "trade", 12.295, 4.0]
["2026-09-21T19:59:57.006346+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.006348+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.006626+00:00", "trade", 12.3, 7.0]
["2026-09-21T19:59:57.006626+00:00", "trade", 12.3, 93.0]
["2026-09-21T19:59:57.006805+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.006805+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.006840+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.006865+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.007276+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.007742+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.018155+00:00", "trade", 12.295, 69.0]
["2026-09-21T19:59:57.023409+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:57.023417+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:57.023417+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:57.023474+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:57.023682+00:00", "trade", 12.295, 31.0]
["2026-09-21T19:59:57.023685+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:57.023688+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:57.023688+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:57.023691+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:57.023694+00:00", "trade", 12.295, 50.0]
["2026-09-21T19:59:57.023973+00:00", "trade", 12.295, 100.0]
["2026-09-21T19:59:57.025116+00:00", "trade", 12.295, 56.0]
["2026-09-21T19:59:57.036937+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.040281+00:00", "trade", 12.295, 53.0]
["2026-09-21T19:59:57.043063+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:57.043067+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:57.043069+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:59:57.043072+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.043072+00:00", "trade", 12.29, 285.0]
["2026-09-21T19:59:57.043084+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:57.043129+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:57.043136+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:59:57.043136+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:57.043138+00:00", "trade", 12.29, 50.0]
["2026-09-21T19:59:57.043300+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.043322+00:00", "trade", 12.295, 133.0]
["2026-09-21T19:59:57.043325+00:00", "trade", 12.295, 400.0]
["2026-09-21T19:59:57.043325+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:59:57.043331+00:00", "trade", 12.29, 28.0]
["2026-09-21T19:59:57.043478+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:57.043577+00:00", "trade", 12.2901, 100.0]
["2026-09-21T19:59:57.043634+00:00", "trade", 12.295, 300.0]
["2026-09-21T19:59:57.043646+00:00", "trade", 12.2901, 100.0]
["2026-09-21T19:59:57.043706+00:00", "trade", 12.29, 59.0]
["2026-09-21T19:59:57.043719+00:00", "trade", 12.29, 500.0]
["2026-09-21T19:59:57.043719+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:57.043721+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.043740+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.043752+00:00", "trade", 12.29, 131.0]
["2026-09-21T19:59:57.043755+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.043770+00:00", "trade", 12.29, 300.0]
["2026-09-21T19:59:57.043788+00:00", "trade", 12.2901, 200.0]
["2026-09-21T19:59:57.043803+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.044055+00:00", "trade", 12.29, 200.0]
["2026-09-21T19:59:57.044221+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.044224+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.044269+00:00", "trade", 12.2901, 100.0]
["2026-09-21T19:59:57.044338+00:00", "trade", 12.29, 88.0]
["2026-09-21T19:59:57.044837+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.044933+00:00", "trade", 12.2901, 100.0]
["2026-09-21T19:59:57.045012+00:00", "trade", 12.2901, 100.0]
["2026-09-21T19:59:57.045096+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.045096+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.045255+00:00", "trade", 12.2901, 100.0]
["2026-09-21T19:59:57.045520+00:00", "trade", 12.2901, 100.0]
["2026-09-21T19:59:57.045598+00:00", "trade", 12.2901, 100.0]
["2026-09-21T19:59:57.045658+00:00", "trade", 12.2901, 100.0]
["2026-09-21T19:59:57.045893+00:00", "trade", 12.2901, 11033.0]
["2026-09-21T19:59:57.046247+00:00", "trade", 12.295, 56.0]
["2026-09-21T19:59:57.050268+00:00", "trade", 12.29, 1000.0]
["2026-09-21T19:59:57.064032+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.064188+00:00", "trade", 12.29, 171.0]
["2026-09-21T19:59:57.064392+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.064393+00:00", "trade", 12.29, 24.0]
["2026-09-21T19:59:57.064393+00:00", "trade", 12.29, 237.0]
["2026-09-21T19:59:57.064396+00:00", "trade", 12.29, 568.0]
["2026-09-21T19:59:57.064442+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.065740+00:00", "quote", 12.29, 12.3]
["2026-09-21T19:59:57.065743+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.065743+00:00", "trade", 12.29, 12.0]
["2026-09-21T19:59:57.065745+00:00", "quote", 12.28, 12.3]
["2026-09-21T19:59:57.065746+00:00", "trade", 12.29, 100.0]
["2026-09-21T19:59:57.065780+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.065780+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.065790+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.065795+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.065800+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.065805+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.065820+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.065965+00:00", "trade", 12.29, 88.0]
["2026-09-21T19:59:57.066316+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.066321+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.066321+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.066326+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.066326+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.066326+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.066346+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.066351+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.066372+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.066630+00:00", "trade", 12.29, 400.0]
["2026-09-21T19:59:57.066765+00:00", "trade", 12.285, 11.0]
["2026-09-21T19:59:57.067053+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.067394+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.068567+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.071108+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.073022+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.107139+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.107164+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.166395+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:57.182096+00:00", "trade", 12.285, 103.0]
["2026-09-21T19:59:57.233016+00:00", "trade", 12.285, 100.0]
["2026-09-21T19:59:57.233801+00:00", "trade", 12.285, 143.0]
["2026-09-21T19:59:57.798122+00:00", "trade", 12.285, 265.0]
["2026-09-21T19:59:57.867948+00:00", "trade", 12.285, 5.0]
["2026-09-21T19:59:57.967380+00:00", "trade", 12.285, 11.0]
["2026-09-21T19:59:58.067876+00:00", "trade", 12.285, 1.0]
["2026-09-21T19:59:58.184038+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:58.728870+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:58.874206+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:58.998873+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:58.998908+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:59.005320+00:00", "trade", 12.29, 221.0]
["2026-09-21T19:59:59.005465+00:00", "trade", 12.29, 79.0]
["2026-09-21T19:59:59.005465+00:00", "trade", 12.29, 142.0]
["2026-09-21T19:59:59.005957+00:00", "trade", 12.29, 221.0]
["2026-09-21T19:59:59.006423+00:00", "trade", 12.29, 137.0]
["2026-09-21T19:59:59.006429+00:00", "trade", 12.29, 84.0]
["2026-09-21T19:59:59.006787+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:59.007232+00:00", "trade", 12.29, 221.0]
["2026-09-21T19:59:59.008391+00:00", "trade", 12.29, 95.0]
["2026-09-21T19:59:59.008391+00:00", "trade", 12.29, 30.0]
["2026-09-21T19:59:59.008393+00:00", "trade", 12.29, 86.0]
["2026-09-21T19:59:59.173790+00:00", "trade", 12.29, 1.0]
["2026-09-21T19:59:59.525532+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:59.587374+00:00", "trade", 12.28, 5.0]
["2026-09-21T19:59:59.592913+00:00", "quote", 12.28, 12.29]
["2026-09-21T19:59:59.726223+00:00", "trade", 12.285, 74.0]
["2026-09-21T19:59:59.726226+00:00", "trade", 12.28, 299.0]
["2026-09-21T19:59:59.726226+00:00", "trade", 12.28, 27.0]
["2026-09-21T19:59:59.734204+00:00", "trade", 12.28, 1000.0]
["2026-09-21T19:59:59.734615+00:00", "quote", 12.28, 12.29]